2015-11-08T11:14:00.084Z|I-OCEAN7-304-XXXX|  26.14  12.693  39.968  34.320 1498.7810 11:14:05.67M
2015-11-08T11:14:00.284Z|I-OCEAN7-304-XXXX|  26.12  12.693  39.968  34.321 1498.7814 11:14:05.87M
2015-11-08T11:14:00.489Z|I-OCEAN7-304-XXXX|  26.08  12.693  39.969  34.322 1498.7822 11:14:06.09M
2015-11-08T11:14:00.689Z|I-OCEAN7-304-XXXX|  26.05  12.693  39.970  34.322 1498.7826 11:14:06.28M
2015-11-08T11:14:00.894Z|I-OCEAN7-304-XXXX|  26.08  12.693  39.970  34.322 1498.7831 11:14:06.48M
2015-11-08T11:14:01.099Z|I-OCEAN7-304-XXXX|  26.08  12.693  39.971  34.323 1498.7845 11:14:06.68M
2015-11-08T11:14:01.299Z|I-OCEAN7-304-XXXX|  26.05  12.693  39.971  34.323 1498.7849 11:14:06.88M
2015-11-08T11:14:01.504Z|I-OCEAN7-304-XXXX|  26.10  12.693  39.971  34.324 1498.7850 11:14:07.10M
2015-11-08T11:14:01.724Z|I-OCEAN7-304-XXXX|  26.10  12.693  39.972  34.325 1498.7858 11:14:07.30M
2015-11-08T11:14:01.909Z|I-OCEAN7-304-XXXX|  26.10  12.693  39.972  34.325 1498.7858 11:14:07.51M
2015-11-08T11:14:02.114Z|I-OCEAN7-304-XXXX|  26.11  12.693  39.973  34.325 1498.7859 11:14:07.70M
2015-11-08T11:14:02.319Z|I-OCEAN7-304-XXXX|  26.15  12.692  39.972  34.325 1498.7853 11:14:07.90M
2015-11-08T11:14:02.519Z|I-OCEAN7-304-XXXX|  26.21  12.692  39.971  34.324 1498.7855 11:14:08.12M
2015-11-08T11:14:02.724Z|I-OCEAN7-304-XXXX|  26.22  12.692  39.971  34.323 1498.7848 11:14:08.32M
2015-11-08T11:14:02.924Z|I-OCEAN7-304-XXXX|  26.25  12.692  39.970  34.323 1498.7847 11:14:08.52M
2015-11-08T11:14:03.129Z|I-OCEAN7-304-XXXX|  26.25  12.692  39.968  34.321 1498.7826 11:14:08.71M
2015-11-08T11:14:03.329Z|I-OCEAN7-304-XXXX|  26.32  12.692  39.967  34.320 1498.7816 11:14:08.91M
2015-11-08T11:14:03.534Z|I-OCEAN7-304-XXXX|  26.33  12.692  39.965  34.318 1498.7789 11:14:09.13M
2015-11-08T11:14:03.739Z|I-OCEAN7-304-XXXX|  26.35  12.692  39.964  34.318 1498.7777 11:14:09.33M
2015-11-08T11:14:03.944Z|I-OCEAN7-304-XXXX|  26.36  12.692  39.963  34.317 1498.7770 11:14:09.53M
2015-11-08T11:14:04.144Z|I-OCEAN7-304-XXXX|  26.36  12.692  39.963  34.316 1498.7762 11:14:09.73M
2015-11-08T11:14:04.344Z|I-OCEAN7-304-XXXX|  26.36  12.692  39.963  34.316 1498.7760 11:14:09.93M
2015-11-08T11:14:04.549Z|I-OCEAN7-304-XXXX|  26.40  12.692  39.963  34.316 1498.7767 11:14:10.14M
2015-11-08T11:14:04.754Z|I-OCEAN7-304-XXXX|  26.40  12.692  39.963  34.316 1498.7766 11:14:10.34M
2015-11-08T11:14:04.954Z|I-OCEAN7-304-XXXX|  26.42  12.692  39.963  34.317 1498.7772 11:14:10.54M
2015-11-08T11:14:05.160Z|I-OCEAN7-304-XXXX|  26.38  12.692  39.963  34.317 1498.7769 11:14:10.74M
2015-11-08T11:14:05.360Z|I-OCEAN7-304-XXXX|  26.38  12.692  39.964  34.318 1498.7780 11:14:10.94M
2015-11-08T11:14:05.569Z|I-OCEAN7-304-XXXX|  26.38  12.692  39.964  34.318 1498.7782 11:14:11.16M
2015-11-08T11:14:05.769Z|I-OCEAN7-304-XXXX|  26.32  12.692  39.964  34.317 1498.7770 11:14:11.36M
2015-11-08T11:14:05.974Z|I-OCEAN7-304-XXXX|  26.30  12.692  39.964  34.317 1498.7761 11:14:11.56M
2015-11-08T11:14:06.189Z|I-OCEAN7-304-XXXX|  26.26  12.692  39.964  34.317 1498.7754 11:14:11.76M
2015-11-08T11:14:06.384Z|I-OCEAN7-304-XXXX|  26.25  12.692  39.963  34.317 1498.7750 11:14:11.97M
2015-11-08T11:14:06.584Z|I-OCEAN7-304-XXXX|  26.21  12.692  39.962  34.316 1498.7743 11:14:12.18M
2015-11-08T11:14:06.784Z|I-OCEAN7-304-XXXX|  26.18  12.692  39.963  34.316 1498.7740 11:14:12.38M
2015-11-08T11:14:06.984Z|I-OCEAN7-304-XXXX|  26.14  12.692  39.963  34.316 1498.7743 11:14:12.57M
2015-11-08T11:14:07.189Z|I-OCEAN7-304-XXXX|  26.13  12.692  39.964  34.317 1498.7750 11:14:12.77M
2015-11-08T11:14:07.389Z|I-OCEAN7-304-XXXX|  26.08  12.692  39.965  34.318 1498.7766 11:14:12.97M
2015-11-08T11:14:07.594Z|I-OCEAN7-304-XXXX|  26.08  12.692  39.967  34.320 1498.7777 11:14:13.19M
2015-11-08T11:14:07.799Z|I-OCEAN7-304-XXXX|  26.04  12.692  39.968  34.321 1498.7778 11:14:13.39M
2015-11-08T11:14:07.999Z|I-OCEAN7-304-XXXX|  26.05  12.692  39.968  34.321 1498.7775 11:14:13.59M
2015-11-08T11:14:08.204Z|I-OCEAN7-304-XXXX|  26.05  12.692  39.968  34.321 1498.7778 11:14:13.79M
2015-11-08T11:14:08.404Z|I-OCEAN7-304-XXXX|  26.05  12.692  39.967  34.321 1498.7772 11:14:14.01M
2015-11-08T11:14:08.635Z|I-OCEAN7-304-XXXX|  26.05  12.692  39.967  34.320 1498.7761 11:14:14.20M
2015-11-08T11:14:08.814Z|I-OCEAN7-304-XXXX|  26.10  12.692  39.966  34.319 1498.7756 11:14:14.40M
2015-11-08T11:14:09.014Z|I-OCEAN7-304-XXXX|  26.10  12.692  39.964  34.318 1498.7743 11:14:14.60M
2015-11-08T11:14:09.219Z|I-OCEAN7-304-XXXX|  26.10  12.692  39.964  34.318 1498.7738 11:14:14.80M
2015-11-08T11:14:09.419Z|I-OCEAN7-304-XXXX|  26.12  12.692  39.964  34.318 1498.7744 11:14:15.02M
2015-11-08T11:14:09.624Z|I-OCEAN7-304-XXXX|  26.19  12.691  39.964  34.318 1498.7750 11:14:15.22M
2015-11-08T11:14:09.829Z|I-OCEAN7-304-XXXX|  26.23  12.691  39.964  34.318 1498.7755 11:14:15.42M
2015-11-08T11:14:10.035Z|I-OCEAN7-304-XXXX|  26.26  12.691  39.964  34.318 1498.7758 11:14:15.62M
2015-11-08T11:14:10.234Z|I-OCEAN7-304-XXXX|  26.23  12.691  39.954  34.309 1498.7643 11:14:15.82M
2015-11-08T11:14:10.439Z|I-OCEAN7-304-XXXX|  26.24  12.691  39.953  34.308 1498.7620 11:14:16.03M
2015-11-08T11:14:10.654Z|I-OCEAN7-304-XXXX|  26.30  12.691  39.953  34.308 1498.7627 11:14:16.23M
2015-11-08T11:14:10.844Z|I-OCEAN7-304-XXXX|  26.30  12.691  39.958  34.313 1498.7693 11:14:16.45M
2015-11-08T11:14:11.044Z|I-OCEAN7-304-XXXX|  26.32  12.691  39.960  34.314 1498.7715 11:14:16.63M
2015-11-08T11:14:11.249Z|I-OCEAN7-304-XXXX|  26.32  12.691  39.959  34.313 1498.7706 11:14:16.83M
2015-11-08T11:14:11.454Z|I-OCEAN7-304-XXXX|  26.37  12.692  39.958  34.312 1498.7704 11:14:17.05M
2015-11-08T11:14:11.654Z|I-OCEAN7-304-XXXX|  26.40  12.692  39.956  34.310 1498.7697 11:14:17.25M
2015-11-08T11:14:11.854Z|I-OCEAN7-304-XXXX|  26.35  12.692  39.956  34.310 1498.7690 11:14:17.45M
2015-11-08T11:14:12.064Z|I-OCEAN7-304-XXXX|  26.35  12.692  39.957  34.311 1498.7706 11:14:17.65M
2015-11-08T11:14:12.264Z|I-OCEAN7-304-XXXX|  26.30  12.692  39.958  34.312 1498.7704 11:14:17.85M
2015-11-08T11:14:12.469Z|I-OCEAN7-304-XXXX|  26.29  12.692  39.959  34.313 1498.7717 11:14:18.06M
2015-11-08T11:14:12.669Z|I-OCEAN7-304-XXXX|  26.29  12.692  39.961  34.315 1498.7734 11:14:18.27M
2015-11-08T11:14:12.874Z|I-OCEAN7-304-XXXX|  26.33  12.691  39.963  34.317 1498.7756 11:14:18.46M
2015-11-08T11:14:13.081Z|I-OCEAN7-304-XXXX|  26.33  12.691  39.964  34.318 1498.7769 11:14:18.66M
2015-11-08T11:14:13.282Z|I-OCEAN7-304-XXXX|  26.28  12.691  39.964  34.318 1498.7761 11:14:18.86M
2015-11-08T11:14:13.484Z|I-OCEAN7-304-XXXX|  26.28  12.691  39.965  34.319 1498.7771 11:14:19.08M
2015-11-08T11:14:13.684Z|I-OCEAN7-304-XXXX|  26.25  12.692  39.965  34.318 1498.7771 11:14:19.28M
2015-11-08T11:14:13.889Z|I-OCEAN7-304-XXXX|  26.18  12.692  39.965  34.319 1498.7771 11:14:19.48M
2015-11-08T11:14:14.094Z|I-OCEAN7-304-XXXX|  26.18  12.692  39.965  34.318 1498.7777 11:14:19.68M
2015-11-08T11:14:14.294Z|I-OCEAN7-304-XXXX|  26.18  12.692  39.964  34.318 1498.7762 11:14:19.88M
2015-11-08T11:14:14.499Z|I-OCEAN7-304-XXXX|  26.18  12.692  39.958  34.311 1498.7686 11:14:20.10M
2015-11-08T11:14:14.704Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.957  34.311 1498.7688 11:14:20.29M
2015-11-08T11:14:14.904Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.958  34.311 1498.7688 11:14:20.49M
2015-11-08T11:14:15.124Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.964  34.317 1498.7762 11:14:20.69M
2015-11-08T11:14:15.309Z|I-OCEAN7-304-XXXX|  26.18  12.692  39.966  34.319 1498.7784 11:14:20.91M
2015-11-08T11:14:15.514Z|I-OCEAN7-304-XXXX|  26.18  12.692  39.967  34.320 1498.7794 11:14:21.11M
2015-11-08T11:14:15.714Z|I-OCEAN7-304-XXXX|  26.16  12.692  39.968  34.321 1498.7805 11:14:21.31M
2015-11-08T11:14:15.919Z|I-OCEAN7-304-XXXX|  26.16  12.692  39.969  34.322 1498.7816 11:14:21.51M
2015-11-08T11:14:16.124Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.970  34.323 1498.7832 11:14:21.71M
2015-11-08T11:14:16.324Z|I-OCEAN7-304-XXXX|  26.17  12.693  39.971  34.324 1498.7847 11:14:21.91M
2015-11-08T11:14:16.529Z|I-OCEAN7-304-XXXX|  26.16  12.693  39.972  34.324 1498.7858 11:14:22.13M
2015-11-08T11:14:16.734Z|I-OCEAN7-304-XXXX|  26.16  12.693  39.971  34.324 1498.7854 11:14:22.32M
2015-11-08T11:14:16.934Z|I-OCEAN7-304-XXXX|  26.20  12.692  39.971  34.324 1498.7852 11:14:22.52M
2015-11-08T11:14:17.139Z|I-OCEAN7-304-XXXX|  26.20  12.692  39.961  34.314 1498.7738 11:14:22.72M
2015-11-08T11:14:17.339Z|I-OCEAN7-304-XXXX|  26.23  12.692  39.961  34.314 1498.7734 11:14:22.92M
2015-11-08T11:14:17.544Z|I-OCEAN7-304-XXXX|  26.23  12.692  39.960  34.313 1498.7732 11:14:23.14M
2015-11-08T11:14:17.744Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.960  34.313 1498.7731 11:14:23.34M
2015-11-08T11:14:17.949Z|I-OCEAN7-304-XXXX|  26.21  12.693  39.961  34.313 1498.7744 11:14:23.54M
2015-11-08T11:14:18.154Z|I-OCEAN7-304-XXXX|  26.24  12.693  39.962  34.315 1498.7767 11:14:23.74M
2015-11-08T11:14:18.354Z|I-OCEAN7-304-XXXX|  26.20  12.693  39.963  34.316 1498.7769 11:14:23.94M
2015-11-08T11:14:18.559Z|I-OCEAN7-304-XXXX|  26.20  12.693  39.964  34.316 1498.7781 11:14:24.15M
2015-11-08T11:14:18.759Z|I-OCEAN7-304-XXXX|  26.18  12.693  39.962  34.315 1498.7765 11:14:24.35M
2015-11-08T11:14:18.964Z|I-OCEAN7-304-XXXX|  26.18  12.693  39.962  34.314 1498.7762 11:14:24.55M
2015-11-08T11:14:19.169Z|I-OCEAN7-304-XXXX|  26.18  12.694  39.962  34.314 1498.7771 11:14:24.75M
2015-11-08T11:14:19.396Z|I-OCEAN7-304-XXXX|  26.13  12.694  39.962  34.314 1498.7772 11:14:24.95M
2015-11-08T11:14:19.589Z|I-OCEAN7-304-XXXX|  26.16  12.694  39.962  34.314 1498.7778 11:14:25.17M
2015-11-08T11:14:19.779Z|I-OCEAN7-304-XXXX|  26.16  12.694  39.961  34.313 1498.7769 11:14:25.39M
2015-11-08T11:14:19.985Z|I-OCEAN7-304-XXXX|  26.16  12.694  39.961  34.312 1498.7770 11:14:25.57M
2015-11-08T11:14:20.184Z|I-OCEAN7-304-XXXX|  26.20  12.695  39.960  34.311 1498.7780 11:14:25.77M
2015-11-08T11:14:20.385Z|I-OCEAN7-304-XXXX|  26.21  12.695  39.960  34.311 1498.7783 11:14:25.97M
2015-11-08T11:14:20.585Z|I-OCEAN7-304-XXXX|  26.21  12.695  39.960  34.311 1498.7778 11:14:26.18M
2015-11-08T11:14:20.794Z|I-OCEAN7-304-XXXX|  26.21  12.695  39.960  34.311 1498.7777 11:14:26.38M
2015-11-08T11:14:20.994Z|I-OCEAN7-304-XXXX|  26.24  12.695  39.960  34.311 1498.7782 11:14:26.58M
2015-11-08T11:14:21.202Z|I-OCEAN7-304-XXXX|  26.23  12.695  39.960  34.311 1498.7788 11:14:26.78M
2015-11-08T11:14:21.400Z|I-OCEAN7-304-XXXX|  26.23  12.695  39.961  34.311 1498.7799 11:14:27.00M
2015-11-08T11:14:21.605Z|I-OCEAN7-304-XXXX|  26.26  12.695  39.961  34.312 1498.7814 11:14:27.20M
2015-11-08T11:14:21.805Z|I-OCEAN7-304-XXXX|  26.27  12.695  39.962  34.312 1498.7823 11:14:27.40M
2015-11-08T11:14:22.010Z|I-OCEAN7-304-XXXX|  26.30  12.695  39.963  34.313 1498.7839 11:14:27.60M
2015-11-08T11:14:22.215Z|I-OCEAN7-304-XXXX|  26.34  12.695  39.963  34.313 1498.7842 11:14:27.80M
2015-11-08T11:14:22.415Z|I-OCEAN7-304-XXXX|  26.34  12.695  39.963  34.314 1498.7837 11:14:28.01M
2015-11-08T11:14:22.620Z|I-OCEAN7-304-XXXX|  26.29  12.695  39.963  34.314 1498.7821 11:14:28.21M
2015-11-08T11:14:22.820Z|I-OCEAN7-304-XXXX|  26.30  12.694  39.963  34.315 1498.7822 11:14:28.41M
2015-11-08T11:14:23.025Z|I-OCEAN7-304-XXXX|  26.31  12.694  39.964  34.316 1498.7819 11:14:28.61M
2015-11-08T11:14:23.225Z|I-OCEAN7-304-XXXX|  26.28  12.693  39.964  34.316 1498.7810 11:14:28.81M
2015-11-08T11:14:23.435Z|I-OCEAN7-304-XXXX|  26.28  12.693  39.964  34.316 1498.7809 11:14:29.03M
2015-11-08T11:14:23.635Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.965  34.316 1498.7819 11:14:29.23M
2015-11-08T11:14:23.840Z|I-OCEAN7-304-XXXX|  26.30  12.694  39.964  34.316 1498.7822 11:14:29.43M
2015-11-08T11:14:24.055Z|I-OCEAN7-304-XXXX|  26.33  12.694  39.965  34.316 1498.7828 11:14:29.63M
2015-11-08T11:14:24.245Z|I-OCEAN7-304-XXXX|  26.33  12.693  39.965  34.317 1498.7821 11:14:29.84M
2015-11-08T11:14:24.450Z|I-OCEAN7-304-XXXX|  26.31  12.693  39.964  34.317 1498.7813 11:14:30.05M
2015-11-08T11:14:24.650Z|I-OCEAN7-304-XXXX|  26.25  12.693  39.964  34.316 1498.7793 11:14:30.25M
2015-11-08T11:14:24.862Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.963  34.316 1498.7786 11:14:30.44M
2015-11-08T11:14:25.055Z|I-OCEAN7-304-XXXX|  26.21  12.693  39.963  34.316 1498.7772 11:14:30.64M
2015-11-08T11:14:25.255Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.962  34.315 1498.7766 11:14:30.84M
2015-11-08T11:14:25.465Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.962  34.314 1498.7764 11:14:31.06M
2015-11-08T11:14:25.675Z|I-OCEAN7-304-XXXX|  26.19  12.693  39.961  34.313 1498.7758 11:14:31.26M
2015-11-08T11:14:25.870Z|I-OCEAN7-304-XXXX|  26.17  12.694  39.961  34.312 1498.7762 11:14:31.46M
2015-11-08T11:14:26.070Z|I-OCEAN7-304-XXXX|  26.12  12.694  39.961  34.312 1498.7769 11:14:31.66M
2015-11-08T11:14:26.275Z|I-OCEAN7-304-XXXX|  26.12  12.695  39.961  34.312 1498.7773 11:14:31.85M
2015-11-08T11:14:26.475Z|I-OCEAN7-304-XXXX|  26.13  12.699  39.962  34.309 1498.7878 11:14:32.08M
2015-11-08T11:14:26.682Z|I-OCEAN7-304-XXXX|  26.07  12.699  39.962  34.309 1498.7881 11:14:32.27M
2015-11-08T11:14:26.885Z|I-OCEAN7-304-XXXX|  26.11  12.697  39.963  34.312 1498.7845 11:14:32.47M
2015-11-08T11:14:27.085Z|I-OCEAN7-304-XXXX|  26.09  12.696  39.963  34.312 1498.7826 11:14:32.67M
2015-11-08T11:14:27.285Z|I-OCEAN7-304-XXXX|  26.08  12.696  39.963  34.313 1498.7810 11:14:32.87M
2015-11-08T11:14:27.490Z|I-OCEAN7-304-XXXX|  26.08  12.695  39.963  34.314 1498.7797 11:14:33.09M
2015-11-08T11:14:27.695Z|I-OCEAN7-304-XXXX|  26.11  12.694  39.964  34.315 1498.7794 11:14:33.29M
2015-11-08T11:14:27.895Z|I-OCEAN7-304-XXXX|  26.11  12.694  39.964  34.316 1498.7791 11:14:33.49M
2015-11-08T11:14:28.100Z|I-OCEAN7-304-XXXX|  26.11  12.694  39.965  34.317 1498.7791 11:14:33.69M
2015-11-08T11:14:28.305Z|I-OCEAN7-304-XXXX|  26.16  12.693  39.965  34.318 1498.7795 11:14:33.89M
2015-11-08T11:14:28.525Z|I-OCEAN7-304-XXXX|  26.16  12.693  39.966  34.318 1498.7806 11:14:34.10M
2015-11-08T11:14:28.710Z|I-OCEAN7-304-XXXX|  26.17  12.694  39.966  34.318 1498.7817 11:14:34.32M
2015-11-08T11:14:28.910Z|I-OCEAN7-304-XXXX|  26.17  12.694  39.961  34.313 1498.7765 11:14:34.50M
2015-11-08T11:14:29.115Z|I-OCEAN7-304-XXXX|  26.22  12.694  39.961  34.313 1498.7771 11:14:34.70M
2015-11-08T11:14:29.320Z|I-OCEAN7-304-XXXX|  26.25  12.694  39.961  34.313 1498.7777 11:14:34.90M
2015-11-08T11:14:29.521Z|I-OCEAN7-304-XXXX|  26.27  12.694  39.962  34.314 1498.7787 11:14:35.12M
2015-11-08T11:14:29.725Z|I-OCEAN7-304-XXXX|  26.31  12.694  39.961  34.313 1498.7792 11:14:35.32M
2015-11-08T11:14:29.930Z|I-OCEAN7-304-XXXX|  26.33  12.694  39.961  34.313 1498.7793 11:14:35.52M
2015-11-08T11:14:30.135Z|I-OCEAN7-304-XXXX|  26.36  12.694  39.962  34.313 1498.7808 11:14:35.72M
2015-11-08T11:14:30.335Z|I-OCEAN7-304-XXXX|  26.32  12.695  39.961  34.312 1498.7799 11:14:35.92M
2015-11-08T11:14:30.540Z|I-OCEAN7-304-XXXX|  26.36  12.695  39.961  34.312 1498.7817 11:14:36.14M
2015-11-08T11:14:30.740Z|I-OCEAN7-304-XXXX|  26.42  12.695  39.961  34.312 1498.7830 11:14:36.33M
2015-11-08T11:14:30.945Z|I-OCEAN7-304-XXXX|  26.41  12.695  39.961  34.312 1498.7825 11:14:36.53M
2015-11-08T11:14:31.145Z|I-OCEAN7-304-XXXX|  26.40  12.695  39.960  34.311 1498.7820 11:14:36.73M
2015-11-08T11:14:31.350Z|I-OCEAN7-304-XXXX|  26.40  12.695  39.961  34.312 1498.7822 11:14:36.93M
2015-11-08T11:14:31.555Z|I-OCEAN7-304-XXXX|  26.42  12.695  39.961  34.312 1498.7826 11:14:37.15M
2015-11-08T11:14:31.755Z|I-OCEAN7-304-XXXX|  26.42  12.695  39.961  34.312 1498.7822 11:14:37.35M
2015-11-08T11:14:31.960Z|I-OCEAN7-304-XXXX|  26.38  12.694  39.962  34.313 1498.7819 11:14:37.55M
2015-11-08T11:14:32.165Z|I-OCEAN7-304-XXXX|  26.39  12.695  39.962  34.313 1498.7831 11:14:37.75M
2015-11-08T11:14:32.365Z|I-OCEAN7-304-XXXX|  26.36  12.695  39.962  34.314 1498.7827 11:14:37.95M
2015-11-08T11:14:32.570Z|I-OCEAN7-304-XXXX|  26.35  12.694  39.963  34.314 1498.7830 11:14:38.16M
2015-11-08T11:14:32.775Z|I-OCEAN7-304-XXXX|  26.32  12.694  39.964  34.315 1498.7828 11:14:38.36M
2015-11-08T11:14:32.990Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.964  34.316 1498.7833 11:14:38.56M
2015-11-08T11:14:33.175Z|I-OCEAN7-304-XXXX|  26.21  12.695  39.965  34.316 1498.7837 11:14:38.78M
2015-11-08T11:14:33.375Z|I-OCEAN7-304-XXXX|  26.21  12.694  39.966  34.317 1498.7837 11:14:38.96M
2015-11-08T11:14:33.580Z|I-OCEAN7-304-XXXX|  26.21  12.694  39.966  34.317 1498.7830 11:14:39.18M
2015-11-08T11:14:33.785Z|I-OCEAN7-304-XXXX|  26.19  12.694  39.965  34.317 1498.7825 11:14:39.38M
2015-11-08T11:14:33.985Z|I-OCEAN7-304-XXXX|  26.13  12.694  39.966  34.317 1498.7820 11:14:39.58M
2015-11-08T11:14:34.190Z|I-OCEAN7-304-XXXX|  26.10  12.694  39.966  34.318 1498.7823 11:14:39.77M
2015-11-08T11:14:34.395Z|I-OCEAN7-304-XXXX|  26.10  12.695  39.967  34.318 1498.7836 11:14:40.00M
2015-11-08T11:14:34.600Z|I-OCEAN7-304-XXXX|  26.04  12.694  39.967  34.318 1498.7826 11:14:40.20M
2015-11-08T11:14:34.800Z|I-OCEAN7-304-XXXX|  26.03  12.694  39.967  34.318 1498.7825 11:14:40.39M
2015-11-08T11:14:35.000Z|I-OCEAN7-304-XXXX|  26.02  12.695  39.968  34.319 1498.7831 11:14:40.59M
2015-11-08T11:14:35.210Z|I-OCEAN7-304-XXXX|  26.02  12.694  39.966  34.317 1498.7806 11:14:40.79M
2015-11-08T11:14:35.410Z|I-OCEAN7-304-XXXX|  25.98  12.694  39.966  34.317 1498.7802 11:14:41.01M
2015-11-08T11:14:35.615Z|I-OCEAN7-304-XXXX|  26.01  12.694  39.966  34.317 1498.7803 11:14:41.21M
2015-11-08T11:14:35.815Z|I-OCEAN7-304-XXXX|  26.04  12.694  39.965  34.316 1498.7800 11:14:41.41M
2015-11-08T11:14:36.020Z|I-OCEAN7-304-XXXX|  26.07  12.694  39.964  34.316 1498.7793 11:14:41.61M
2015-11-08T11:14:36.220Z|I-OCEAN7-304-XXXX|  26.07  12.694  39.963  34.315 1498.7782 11:14:41.81M
2015-11-08T11:14:36.425Z|I-OCEAN7-304-XXXX|  26.09  12.694  39.963  34.315 1498.7777 11:14:42.03M
2015-11-08T11:14:36.630Z|I-OCEAN7-304-XXXX|  26.15  12.694  39.962  34.313 1498.7776 11:14:42.22M
2015-11-08T11:14:36.830Z|I-OCEAN7-304-XXXX|  26.15  12.694  39.962  34.313 1498.7772 11:14:42.42M
2015-11-08T11:14:37.035Z|I-OCEAN7-304-XXXX|  26.19  12.694  39.962  34.314 1498.7777 11:14:42.62M
2015-11-08T11:14:37.235Z|I-OCEAN7-304-XXXX|  26.23  12.694  39.961  34.313 1498.7775 11:14:42.82M
2015-11-08T11:14:37.455Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.961  34.313 1498.7775 11:14:43.04M
2015-11-08T11:14:37.645Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.960  34.312 1498.7765 11:14:43.25M
2015-11-08T11:14:37.845Z|I-OCEAN7-304-XXXX|  26.29  12.694  39.961  34.313 1498.7771 11:14:43.44M
2015-11-08T11:14:38.050Z|I-OCEAN7-304-XXXX|  26.33  12.693  39.961  34.313 1498.7783 11:14:43.64M
2015-11-08T11:14:38.250Z|I-OCEAN7-304-XXXX|  26.36  12.694  39.962  34.314 1498.7803 11:14:43.84M
2015-11-08T11:14:38.455Z|I-OCEAN7-304-XXXX|  26.35  12.694  39.964  34.316 1498.7821 11:14:44.06M
2015-11-08T11:14:38.660Z|I-OCEAN7-304-XXXX|  26.35  12.694  39.963  34.315 1498.7819 11:14:44.25M
2015-11-08T11:14:38.860Z|I-OCEAN7-304-XXXX|  26.36  12.694  39.963  34.315 1498.7815 11:14:44.45M
2015-11-08T11:14:39.065Z|I-OCEAN7-304-XXXX|  26.36  12.694  39.963  34.315 1498.7813 11:14:44.65M
2015-11-08T11:14:39.270Z|I-OCEAN7-304-XXXX|  26.37  12.694  39.963  34.315 1498.7811 11:14:44.85M
2015-11-08T11:14:39.470Z|I-OCEAN7-304-XXXX|  26.37  12.694  39.962  34.314 1498.7810 11:14:45.07M
2015-11-08T11:14:39.675Z|I-OCEAN7-304-XXXX|  26.37  12.694  39.962  34.313 1498.7804 11:14:45.27M
2015-11-08T11:14:39.875Z|I-OCEAN7-304-XXXX|  26.36  12.694  39.961  34.313 1498.7793 11:14:45.47M
2015-11-08T11:14:40.082Z|I-OCEAN7-304-XXXX|  26.32  12.694  39.961  34.313 1498.7788 11:14:45.67M
2015-11-08T11:14:40.282Z|I-OCEAN7-304-XXXX|  26.31  12.694  39.961  34.313 1498.7780 11:14:45.87M
2015-11-08T11:14:40.485Z|I-OCEAN7-304-XXXX|  26.30  12.694  39.966  34.317 1498.7828 11:14:46.08M
2015-11-08T11:14:40.685Z|I-OCEAN7-304-XXXX|  26.26  12.694  39.966  34.318 1498.7831 11:14:46.28M
2015-11-08T11:14:40.895Z|I-OCEAN7-304-XXXX|  26.26  12.694  39.966  34.318 1498.7833 11:14:46.48M
2015-11-08T11:14:41.095Z|I-OCEAN7-304-XXXX|  26.22  12.694  39.967  34.319 1498.7832 11:14:46.68M
2015-11-08T11:14:41.295Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.967  34.319 1498.7834 11:14:46.88M
2015-11-08T11:14:41.500Z|I-OCEAN7-304-XXXX|  26.21  12.694  39.967  34.319 1498.7836 11:14:47.10M
2015-11-08T11:14:41.700Z|I-OCEAN7-304-XXXX|  26.17  12.694  39.967  34.319 1498.7828 11:14:47.30M
2015-11-08T11:14:41.926Z|I-OCEAN7-304-XXXX|  26.15  12.694  39.968  34.319 1498.7830 11:14:47.49M
2015-11-08T11:14:42.110Z|I-OCEAN7-304-XXXX|  26.14  12.694  39.968  34.319 1498.7830 11:14:47.71M
2015-11-08T11:14:42.310Z|I-OCEAN7-304-XXXX|  26.13  12.694  39.968  34.320 1498.7827 11:14:47.90M
2015-11-08T11:14:42.515Z|I-OCEAN7-304-XXXX|  26.13  12.693  39.968  34.320 1498.7827 11:14:48.11M
2015-11-08T11:14:42.720Z|I-OCEAN7-304-XXXX|  26.13  12.693  39.963  34.315 1498.7767 11:14:48.31M
2015-11-08T11:14:42.933Z|I-OCEAN7-304-XXXX|  26.12  12.693  39.963  34.315 1498.7766 11:14:48.51M
2015-11-08T11:14:43.125Z|I-OCEAN7-304-XXXX|  26.12  12.693  39.956  34.309 1498.7687 11:14:48.71M
2015-11-08T11:14:43.325Z|I-OCEAN7-304-XXXX|  26.10  12.693  39.956  34.309 1498.7677 11:14:48.91M
2015-11-08T11:14:43.530Z|I-OCEAN7-304-XXXX|  26.10  12.693  39.956  34.309 1498.7672 11:14:49.13M
2015-11-08T11:14:43.735Z|I-OCEAN7-304-XXXX|  26.10  12.693  39.956  34.309 1498.7667 11:14:49.33M
2015-11-08T11:14:43.935Z|I-OCEAN7-304-XXXX|  26.10  12.692  39.956  34.309 1498.7664 11:14:49.53M
2015-11-08T11:14:44.140Z|I-OCEAN7-304-XXXX|  26.09  12.692  39.956  34.309 1498.7662 11:14:49.73M
2015-11-08T11:14:44.346Z|I-OCEAN7-304-XXXX|  26.13  12.692  39.956  34.309 1498.7668 11:14:49.93M
2015-11-08T11:14:44.546Z|I-OCEAN7-304-XXXX|  26.13  12.692  39.956  34.310 1498.7664 11:14:50.14M
2015-11-08T11:14:44.751Z|I-OCEAN7-304-XXXX|  26.13  12.692  39.957  34.311 1498.7671 11:14:50.34M
2015-11-08T11:14:44.955Z|I-OCEAN7-304-XXXX|  26.14  12.692  39.957  34.311 1498.7673 11:14:50.54M
2015-11-08T11:14:45.155Z|I-OCEAN7-304-XXXX|  26.18  12.692  39.956  34.310 1498.7677 11:14:50.74M
2015-11-08T11:14:45.361Z|I-OCEAN7-304-XXXX|  26.21  12.692  39.956  34.310 1498.7682 11:14:50.94M
2015-11-08T11:14:45.561Z|I-OCEAN7-304-XXXX|  26.26  12.692  39.956  34.309 1498.7683 11:14:51.16M
2015-11-08T11:14:45.766Z|I-OCEAN7-304-XXXX|  26.31  12.692  39.956  34.309 1498.7695 11:14:51.36M
2015-11-08T11:14:45.971Z|I-OCEAN7-304-XXXX|  26.27  12.692  39.956  34.309 1498.7687 11:14:51.56M
2015-11-08T11:14:46.184Z|I-OCEAN7-304-XXXX|  26.29  12.692  39.956  34.309 1498.7693 11:14:51.76M
2015-11-08T11:14:46.391Z|I-OCEAN7-304-XXXX|  26.29  12.692  39.956  34.310 1498.7700 11:14:51.96M
2015-11-08T11:14:46.576Z|I-OCEAN7-304-XXXX|  26.30  12.693  39.962  34.315 1498.7765 11:14:52.19M
2015-11-08T11:14:46.781Z|I-OCEAN7-304-XXXX|  26.33  12.693  39.963  34.316 1498.7784 11:14:52.37M
2015-11-08T11:14:46.986Z|I-OCEAN7-304-XXXX|  26.36  12.693  39.962  34.315 1498.7786 11:14:52.57M
2015-11-08T11:14:47.186Z|I-OCEAN7-304-XXXX|  26.36  12.693  39.962  34.314 1498.7793 11:14:52.77M
2015-11-08T11:14:47.386Z|I-OCEAN7-304-XXXX|  26.35  12.693  39.957  34.309 1498.7729 11:14:52.97M
2015-11-08T11:14:47.591Z|I-OCEAN7-304-XXXX|  26.33  12.693  39.957  34.309 1498.7728 11:14:53.19M
2015-11-08T11:14:47.796Z|I-OCEAN7-304-XXXX|  26.31  12.693  39.957  34.310 1498.7727 11:14:53.39M
2015-11-08T11:14:48.001Z|I-OCEAN7-304-XXXX|  26.27  12.693  39.958  34.311 1498.7721 11:14:53.59M
2015-11-08T11:14:48.201Z|I-OCEAN7-304-XXXX|  26.27  12.693  39.959  34.312 1498.7725 11:14:53.79M
2015-11-08T11:14:48.406Z|I-OCEAN7-304-XXXX|  26.32  12.693  39.959  34.312 1498.7737 11:14:54.00M
2015-11-08T11:14:48.606Z|I-OCEAN7-304-XXXX|  26.29  12.693  39.959  34.312 1498.7729 11:14:54.20M
2015-11-08T11:14:48.806Z|I-OCEAN7-304-XXXX|  26.29  12.693  39.960  34.313 1498.7738 11:14:54.40M
2015-11-08T11:14:49.011Z|I-OCEAN7-304-XXXX|  26.29  12.693  39.960  34.313 1498.7740 11:14:54.60M
2015-11-08T11:14:49.216Z|I-OCEAN7-304-XXXX|  26.29  12.693  39.959  34.312 1498.7739 11:14:54.80M
2015-11-08T11:14:49.421Z|I-OCEAN7-304-XXXX|  26.25  12.693  39.959  34.312 1498.7732 11:14:55.02M
2015-11-08T11:14:49.621Z|I-OCEAN7-304-XXXX|  26.23  12.693  39.958  34.311 1498.7721 11:14:55.22M
2015-11-08T11:14:49.821Z|I-OCEAN7-304-XXXX|  26.23  12.693  39.958  34.310 1498.7716 11:14:55.42M
2015-11-08T11:14:50.026Z|I-OCEAN7-304-XXXX|  26.23  12.693  39.957  34.310 1498.7708 11:14:55.61M
2015-11-08T11:14:50.231Z|I-OCEAN7-304-XXXX|  26.23  12.693  39.957  34.309 1498.7706 11:14:55.81M
2015-11-08T11:14:50.436Z|I-OCEAN7-304-XXXX|  26.20  12.693  39.957  34.309 1498.7704 11:14:56.04M
2015-11-08T11:14:50.636Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.956  34.309 1498.7709 11:14:56.23M
2015-11-08T11:14:50.856Z|I-OCEAN7-304-XXXX|  26.25  12.693  39.956  34.309 1498.7714 11:14:56.43M
2015-11-08T11:14:51.041Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.975  34.327 1498.7928 11:14:56.65M
2015-11-08T11:14:51.246Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.975  34.327 1498.7924 11:14:56.83M
2015-11-08T11:14:51.451Z|I-OCEAN7-304-XXXX|  26.19  12.693  39.975  34.327 1498.7919 11:14:57.05M
2015-11-08T11:14:51.651Z|I-OCEAN7-304-XXXX|  26.20  12.693  39.975  34.327 1498.7911 11:14:57.25M
2015-11-08T11:14:51.856Z|I-OCEAN7-304-XXXX|  26.20  12.693  39.975  34.327 1498.7910 11:14:57.44M
2015-11-08T11:14:52.061Z|I-OCEAN7-304-XXXX|  26.20  12.693  39.966  34.318 1498.7809 11:14:57.65M
2015-11-08T11:14:52.261Z|I-OCEAN7-304-XXXX|  26.16  12.693  39.965  34.317 1498.7786 11:14:57.85M
2015-11-08T11:14:52.461Z|I-OCEAN7-304-XXXX|  26.16  12.693  39.966  34.318 1498.7789 11:14:58.06M
2015-11-08T11:14:52.666Z|I-OCEAN7-304-XXXX|  26.16  12.692  39.966  34.319 1498.7786 11:14:58.26M
2015-11-08T11:14:52.871Z|I-OCEAN7-304-XXXX|  26.15  12.692  39.967  34.321 1498.7787 11:14:58.46M
2015-11-08T11:14:53.079Z|I-OCEAN7-304-XXXX|  26.15  12.693  39.968  34.320 1498.7809 11:14:58.66M
2015-11-08T11:14:53.276Z|I-OCEAN7-304-XXXX|  26.15  12.693  39.973  34.325 1498.7870 11:14:58.86M
2015-11-08T11:14:53.482Z|I-OCEAN7-304-XXXX|  26.15  12.693  39.972  34.325 1498.7865 11:14:59.08M
2015-11-08T11:14:53.686Z|I-OCEAN7-304-XXXX|  26.15  12.693  39.972  34.325 1498.7863 11:14:59.28M
2015-11-08T11:14:53.886Z|I-OCEAN7-304-XXXX|  26.19  12.693  39.972  34.324 1498.7871 11:14:59.48M
2015-11-08T11:14:54.086Z|I-OCEAN7-304-XXXX|  26.21  12.693  39.972  34.324 1498.7877 11:14:59.68M
2015-11-08T11:14:54.291Z|I-OCEAN7-304-XXXX|  26.21  12.693  39.971  34.323 1498.7876 11:14:59.87M
2015-11-08T11:14:54.496Z|I-OCEAN7-304-XXXX|  26.22  12.694  39.970  34.322 1498.7867 11:15:00.09M
2015-11-08T11:14:54.696Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.970  34.322 1498.7861 11:15:00.29M
2015-11-08T11:14:54.901Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.969  34.321 1498.7839 11:15:00.49M
2015-11-08T11:14:55.106Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.967  34.320 1498.7817 11:15:00.69M
2015-11-08T11:14:55.326Z|I-OCEAN7-304-XXXX|  26.26  12.693  39.966  34.319 1498.7806 11:15:00.89M
2015-11-08T11:14:55.511Z|I-OCEAN7-304-XXXX|  26.23  12.692  39.965  34.318 1498.7783 11:15:01.13M
2015-11-08T11:14:55.711Z|I-OCEAN7-304-XXXX|  26.26  12.692  39.964  34.317 1498.7773 11:15:01.31M
2015-11-08T11:14:55.916Z|I-OCEAN7-304-XXXX|  26.27  12.692  39.962  34.316 1498.7759 11:15:01.51M
2015-11-08T11:14:56.166Z|I-OCEAN7-304-XXXX|  26.28  12.692  39.963  34.316 1498.7764 11:15:01.71M
2015-11-08T11:14:56.321Z|I-OCEAN7-304-XXXX|  26.31  12.692  39.963  34.317 1498.7771 11:15:01.95M
2015-11-08T11:14:56.521Z|I-OCEAN7-304-XXXX|  26.34  12.692  39.964  34.317 1498.7780 11:15:02.12M
2015-11-08T11:14:56.726Z|I-OCEAN7-304-XXXX|  26.34  12.692  39.964  34.317 1498.7793 11:15:02.32M
2015-11-08T11:14:56.931Z|I-OCEAN7-304-XXXX|  26.29  12.692  39.964  34.317 1498.7782 11:15:02.52M
2015-11-08T11:14:57.136Z|I-OCEAN7-304-XXXX|  26.28  12.692  39.963  34.317 1498.7766 11:15:02.72M
2015-11-08T11:14:57.336Z|I-OCEAN7-304-XXXX|  26.31  12.692  39.963  34.317 1498.7766 11:15:02.92M
2015-11-08T11:14:57.536Z|I-OCEAN7-304-XXXX|  26.31  12.692  39.964  34.318 1498.7764 11:15:03.14M
2015-11-08T11:14:57.746Z|I-OCEAN7-304-XXXX|  26.26  12.692  39.963  34.317 1498.7749 11:15:03.34M
2015-11-08T11:14:57.946Z|I-OCEAN7-304-XXXX|  26.23  12.692  39.962  34.316 1498.7748 11:15:03.54M
2015-11-08T11:14:58.146Z|I-OCEAN7-304-XXXX|  26.23  12.692  39.961  34.315 1498.7739 11:15:03.74M
2015-11-08T11:14:58.351Z|I-OCEAN7-304-XXXX|  26.22  12.692  39.961  34.314 1498.7726 11:15:03.93M
2015-11-08T11:14:58.559Z|I-OCEAN7-304-XXXX|  26.22  12.692  39.960  34.313 1498.7723 11:15:04.15M
2015-11-08T11:14:58.761Z|I-OCEAN7-304-XXXX|  26.25  12.692  39.959  34.312 1498.7725 11:15:04.35M
2015-11-08T11:14:58.961Z|I-OCEAN7-304-XXXX|  26.21  12.692  39.958  34.312 1498.7706 11:15:04.55M
2015-11-08T11:14:59.166Z|I-OCEAN7-304-XXXX|  26.21  12.692  39.957  34.311 1498.7694 11:15:04.75M
2015-11-08T11:14:59.366Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.961  34.314 1498.7732 11:15:04.95M
2015-11-08T11:14:59.571Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.961  34.315 1498.7733 11:15:05.17M
2015-11-08T11:14:59.791Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.961  34.315 1498.7729 11:15:05.37M
2015-11-08T11:14:59.976Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.961  34.315 1498.7725 11:15:05.58M