2015-11-08T11:13:00.161Z|I-OCEAN7-304-XXXX|  26.26  12.691  39.962  34.317 1498.7715 11:13:05.74M
2015-11-08T11:13:00.366Z|I-OCEAN7-304-XXXX|  26.26  12.691  39.963  34.318 1498.7731 11:13:05.94M
2015-11-08T11:13:00.566Z|I-OCEAN7-304-XXXX|  26.29  12.691  39.964  34.319 1498.7753 11:13:06.16M
2015-11-08T11:13:00.771Z|I-OCEAN7-304-XXXX|  26.29  12.691  39.965  34.319 1498.7756 11:13:06.36M
2015-11-08T11:13:00.976Z|I-OCEAN7-304-XXXX|  26.26  12.691  39.965  34.319 1498.7748 11:13:06.56M
2015-11-08T11:13:01.176Z|I-OCEAN7-304-XXXX|  26.24  12.691  39.964  34.318 1498.7728 11:13:06.76M
2015-11-08T11:13:01.376Z|I-OCEAN7-304-XXXX|  26.24  12.691  39.964  34.318 1498.7729 11:13:06.95M
2015-11-08T11:13:01.586Z|I-OCEAN7-304-XXXX|  26.24  12.691  39.964  34.318 1498.7737 11:13:07.17M
2015-11-08T11:13:01.786Z|I-OCEAN7-304-XXXX|  26.26  12.691  39.964  34.318 1498.7739 11:13:07.37M
2015-11-08T11:13:01.986Z|I-OCEAN7-304-XXXX|  26.25  12.691  39.964  34.319 1498.7738 11:13:07.57M
2015-11-08T11:13:02.191Z|I-OCEAN7-304-XXXX|  26.25  12.691  39.964  34.319 1498.7742 11:13:07.77M
2015-11-08T11:13:02.391Z|I-OCEAN7-304-XXXX|  26.21  12.691  39.964  34.319 1498.7743 11:13:07.97M
2015-11-08T11:13:02.596Z|I-OCEAN7-304-XXXX|  26.18  12.691  39.964  34.319 1498.7739 11:13:08.19M
2015-11-08T11:13:02.801Z|I-OCEAN7-304-XXXX|  26.15  12.691  39.964  34.319 1498.7737 11:13:08.39M
2015-11-08T11:13:03.001Z|I-OCEAN7-304-XXXX|  26.18  12.691  39.968  34.322 1498.7783 11:13:08.59M
2015-11-08T11:13:03.206Z|I-OCEAN7-304-XXXX|  26.20  12.691  39.966  34.320 1498.7771 11:13:08.79M
2015-11-08T11:13:03.411Z|I-OCEAN7-304-XXXX|  26.20  12.691  39.965  34.319 1498.7754 11:13:09.00M
2015-11-08T11:13:03.631Z|I-OCEAN7-304-XXXX|  26.15  12.691  39.963  34.318 1498.7731 11:13:09.21M
2015-11-08T11:13:03.816Z|I-OCEAN7-304-XXXX|  26.13  12.691  39.962  34.317 1498.7709 11:13:09.42M
2015-11-08T11:13:04.021Z|I-OCEAN7-304-XXXX|  26.13  12.691  39.961  34.316 1498.7699 11:13:09.60M
2015-11-08T11:13:04.221Z|I-OCEAN7-304-XXXX|  26.12  12.691  39.961  34.315 1498.7694 11:13:09.80M
2015-11-08T11:13:04.426Z|I-OCEAN7-304-XXXX|  26.11  12.691  39.960  34.314 1498.7683 11:13:10.02M
2015-11-08T11:13:04.626Z|I-OCEAN7-304-XXXX|  26.13  12.691  39.960  34.314 1498.7681 11:13:10.22M
2015-11-08T11:13:04.831Z|I-OCEAN7-304-XXXX|  26.14  12.691  39.961  34.316 1498.7694 11:13:10.42M
2015-11-08T11:13:05.040Z|I-OCEAN7-304-XXXX|  26.14  12.691  39.962  34.317 1498.7712 11:13:10.62M
2015-11-08T11:13:05.231Z|I-OCEAN7-304-XXXX|  26.16  12.691  39.964  34.318 1498.7739 11:13:10.82M
2015-11-08T11:13:05.441Z|I-OCEAN7-304-XXXX|  26.16  12.692  39.965  34.319 1498.7760 11:13:11.03M
2015-11-08T11:13:05.641Z|I-OCEAN7-304-XXXX|  26.16  12.692  39.967  34.321 1498.7781 11:13:11.23M
2015-11-08T11:13:05.846Z|I-OCEAN7-304-XXXX|  26.17  12.691  39.969  34.323 1498.7797 11:13:11.43M
2015-11-08T11:13:06.046Z|I-OCEAN7-304-XXXX|  26.20  12.691  39.976  34.330 1498.7887 11:13:11.63M
2015-11-08T11:13:06.251Z|I-OCEAN7-304-XXXX|  26.20  12.691  39.976  34.330 1498.7880 11:13:11.83M
2015-11-08T11:13:06.456Z|I-OCEAN7-304-XXXX|  26.22  12.691  39.976  34.330 1498.7883 11:13:12.05M
2015-11-08T11:13:06.656Z|I-OCEAN7-304-XXXX|  26.26  12.691  39.977  34.330 1498.7900 11:13:12.25M
2015-11-08T11:13:06.856Z|I-OCEAN7-304-XXXX|  26.27  12.692  39.971  34.324 1498.7843 11:13:12.45M
2015-11-08T11:13:07.066Z|I-OCEAN7-304-XXXX|  26.27  12.692  39.971  34.324 1498.7838 11:13:12.65M
2015-11-08T11:13:07.266Z|I-OCEAN7-304-XXXX|  26.24  12.692  39.970  34.323 1498.7825 11:13:12.85M
2015-11-08T11:13:07.471Z|I-OCEAN7-304-XXXX|  26.28  12.692  39.969  34.323 1498.7834 11:13:13.07M
2015-11-08T11:13:07.715Z|I-OCEAN7-304-XXXX|  26.25  12.692  39.969  34.322 1498.7833 11:13:13.26M
2015-11-08T11:13:07.881Z|I-OCEAN7-304-XXXX|  26.24  12.692  39.963  34.316 1498.7759 11:13:13.46M
2015-11-08T11:13:08.096Z|I-OCEAN7-304-XXXX|  26.26  12.692  39.962  34.315 1498.7761 11:13:13.66M
2015-11-08T11:13:08.282Z|I-OCEAN7-304-XXXX|  26.29  12.692  39.962  34.315 1498.7754 11:13:13.88M
2015-11-08T11:13:08.486Z|I-OCEAN7-304-XXXX|  26.29  12.692  39.962  34.315 1498.7753 11:13:14.08M
2015-11-08T11:13:08.686Z|I-OCEAN7-304-XXXX|  26.29  12.692  39.962  34.315 1498.7759 11:13:14.28M
2015-11-08T11:13:08.891Z|I-OCEAN7-304-XXXX|  26.28  12.693  39.963  34.316 1498.7770 11:13:14.48M
2015-11-08T11:13:09.096Z|I-OCEAN7-304-XXXX|  26.27  12.693  39.963  34.316 1498.7782 11:13:14.68M
2015-11-08T11:13:09.296Z|I-OCEAN7-304-XXXX|  26.27  12.693  39.963  34.316 1498.7789 11:13:14.88M
2015-11-08T11:13:09.501Z|I-OCEAN7-304-XXXX|  26.26  12.693  39.965  34.317 1498.7808 11:13:15.09M
2015-11-08T11:13:09.701Z|I-OCEAN7-304-XXXX|  26.28  12.693  39.966  34.318 1498.7826 11:13:15.30M
2015-11-08T11:13:09.906Z|I-OCEAN7-304-XXXX|  26.29  12.693  39.967  34.318 1498.7837 11:13:15.49M
2015-11-08T11:13:10.111Z|I-OCEAN7-304-XXXX|  26.27  12.694  39.967  34.319 1498.7854 11:13:15.69M
2015-11-08T11:13:10.311Z|I-OCEAN7-304-XXXX|  26.26  12.694  39.968  34.319 1498.7866 11:13:15.89M
2015-11-08T11:13:10.518Z|I-OCEAN7-304-XXXX|  26.22  12.695  39.968  34.319 1498.7878 11:13:16.11M
2015-11-08T11:13:10.718Z|I-OCEAN7-304-XXXX|  26.20  12.695  39.969  34.320 1498.7892 11:13:16.31M
2015-11-08T11:13:10.921Z|I-OCEAN7-304-XXXX|  26.20  12.695  39.970  34.320 1498.7908 11:13:16.51M
2015-11-08T11:13:11.127Z|I-OCEAN7-304-XXXX|  26.17  12.696  39.971  34.321 1498.7915 11:13:16.71M
2015-11-08T11:13:11.326Z|I-OCEAN7-304-XXXX|  26.15  12.696  39.972  34.322 1498.7928 11:13:16.91M
2015-11-08T11:13:11.532Z|I-OCEAN7-304-XXXX|  26.15  12.696  39.973  34.323 1498.7944 11:13:17.13M
2015-11-08T11:13:11.731Z|I-OCEAN7-304-XXXX|  26.16  12.696  39.974  34.323 1498.7944 11:13:17.32M
2015-11-08T11:13:11.936Z|I-OCEAN7-304-XXXX|  26.13  12.696  39.974  34.323 1498.7946 11:13:17.52M
2015-11-08T11:13:12.142Z|I-OCEAN7-304-XXXX|  26.19  12.696  39.973  34.323 1498.7949 11:13:17.72M
2015-11-08T11:13:12.342Z|I-OCEAN7-304-XXXX|  26.16  12.696  39.974  34.323 1498.7949 11:13:17.92M
2015-11-08T11:13:12.777Z|I-OCEAN7-304-XXXX|  26.13  12.696  39.973  34.322 1498.7942 11:13:18.14M
2015-11-08T11:13:12.777Z|I-OCEAN7-304-XXXX|  26.12  12.696  39.972  34.322 1498.7935 11:13:18.45M
2015-11-08T11:13:12.982Z|I-OCEAN7-304-XXXX|  26.12  12.696  39.977  34.326 1498.7983 11:13:18.57M
2015-11-08T11:13:13.187Z|I-OCEAN7-304-XXXX|  26.13  12.696  39.973  34.323 1498.7943 11:13:18.77M
2015-11-08T11:13:13.387Z|I-OCEAN7-304-XXXX|  26.12  12.695  39.973  34.322 1498.7922 11:13:18.96M
2015-11-08T11:13:13.592Z|I-OCEAN7-304-XXXX|  26.14  12.695  39.972  34.322 1498.7924 11:13:19.18M
2015-11-08T11:13:13.792Z|I-OCEAN7-304-XXXX|  26.10  12.695  39.972  34.322 1498.7921 11:13:19.38M
2015-11-08T11:13:13.999Z|I-OCEAN7-304-XXXX|  26.10  12.696  39.973  34.323 1498.7924 11:13:19.58M
2015-11-08T11:13:14.198Z|I-OCEAN7-304-XXXX|  26.14  12.696  39.973  34.323 1498.7932 11:13:19.78M
2015-11-08T11:13:14.402Z|I-OCEAN7-304-XXXX|  26.13  12.695  39.973  34.323 1498.7921 11:13:20.00M
2015-11-08T11:13:14.607Z|I-OCEAN7-304-XXXX|  26.13  12.695  39.972  34.322 1498.7913 11:13:20.20M
2015-11-08T11:13:14.835Z|I-OCEAN7-304-XXXX|  26.17  12.695  39.973  34.323 1498.7931 11:13:20.40M
2015-11-08T11:13:15.007Z|I-OCEAN7-304-XXXX|  26.20  12.696  39.972  34.321 1498.7933 11:13:20.59M
2015-11-08T11:13:15.212Z|I-OCEAN7-304-XXXX|  26.20  12.696  39.971  34.321 1498.7930 11:13:20.79M
2015-11-08T11:13:15.417Z|I-OCEAN7-304-XXXX|  26.20  12.696  39.965  34.315 1498.7854 11:13:21.01M
2015-11-08T11:13:15.635Z|I-OCEAN7-304-XXXX|  26.20  12.696  39.964  34.314 1498.7852 11:13:21.21M
2015-11-08T11:13:15.822Z|I-OCEAN7-304-XXXX|  26.24  12.696  39.964  34.314 1498.7853 11:13:21.41M
2015-11-08T11:13:16.027Z|I-OCEAN7-304-XXXX|  26.23  12.696  39.963  34.313 1498.7847 11:13:21.61M
2015-11-08T11:13:16.227Z|I-OCEAN7-304-XXXX|  26.25  12.696  39.963  34.313 1498.7852 11:13:21.81M
2015-11-08T11:13:16.432Z|I-OCEAN7-304-XXXX|  26.28  12.696  39.963  34.313 1498.7854 11:13:22.03M
2015-11-08T11:13:16.639Z|I-OCEAN7-304-XXXX|  26.26  12.696  39.963  34.313 1498.7847 11:13:22.23M
2015-11-08T11:13:16.839Z|I-OCEAN7-304-XXXX|  26.26  12.696  39.958  34.308 1498.7789 11:13:22.43M
2015-11-08T11:13:17.057Z|I-OCEAN7-304-XXXX|  26.28  12.696  39.961  34.311 1498.7837 11:13:22.63M
2015-11-08T11:13:17.242Z|I-OCEAN7-304-XXXX|  26.26  12.696  39.963  34.313 1498.7848 11:13:22.84M
2015-11-08T11:13:17.442Z|I-OCEAN7-304-XXXX|  26.26  12.696  39.965  34.314 1498.7877 11:13:23.04M
2015-11-08T11:13:17.647Z|I-OCEAN7-304-XXXX|  26.26  12.696  39.966  34.316 1498.7897 11:13:23.24M
2015-11-08T11:13:17.852Z|I-OCEAN7-304-XXXX|  26.26  12.696  39.970  34.319 1498.7931 11:13:23.44M
2015-11-08T11:13:18.057Z|I-OCEAN7-304-XXXX|  26.26  12.696  39.969  34.319 1498.7922 11:13:23.64M
2015-11-08T11:13:18.257Z|I-OCEAN7-304-XXXX|  26.27  12.696  39.969  34.319 1498.7921 11:13:23.84M
2015-11-08T11:13:18.462Z|I-OCEAN7-304-XXXX|  26.27  12.696  39.970  34.319 1498.7931 11:13:24.06M
2015-11-08T11:13:18.667Z|I-OCEAN7-304-XXXX|  26.28  12.696  39.970  34.320 1498.7937 11:13:24.25M
2015-11-08T11:13:18.867Z|I-OCEAN7-304-XXXX|  26.25  12.696  39.968  34.317 1498.7899 11:13:24.46M
2015-11-08T11:13:19.067Z|I-OCEAN7-304-XXXX|  26.25  12.696  39.968  34.317 1498.7899 11:13:24.65M
2015-11-08T11:13:19.272Z|I-OCEAN7-304-XXXX|  26.25  12.696  39.968  34.318 1498.7898 11:13:24.85M
2015-11-08T11:13:19.481Z|I-OCEAN7-304-XXXX|  26.26  12.695  39.969  34.319 1498.7898 11:13:25.07M
2015-11-08T11:13:19.682Z|I-OCEAN7-304-XXXX|  26.27  12.695  39.969  34.319 1498.7899 11:13:25.27M
2015-11-08T11:13:19.882Z|I-OCEAN7-304-XXXX|  26.23  12.695  39.969  34.319 1498.7887 11:13:25.47M
2015-11-08T11:13:20.087Z|I-OCEAN7-304-XXXX|  26.22  12.695  39.969  34.319 1498.7876 11:13:25.67M
2015-11-08T11:13:20.292Z|I-OCEAN7-304-XXXX|  26.18  12.695  39.967  34.318 1498.7855 11:13:25.87M
2015-11-08T11:13:20.492Z|I-OCEAN7-304-XXXX|  26.17  12.694  39.972  34.323 1498.7893 11:13:26.09M
2015-11-08T11:13:20.697Z|I-OCEAN7-304-XXXX|  26.16  12.694  39.972  34.323 1498.7887 11:13:26.29M
2015-11-08T11:13:20.897Z|I-OCEAN7-304-XXXX|  26.20  12.694  39.971  34.322 1498.7892 11:13:26.49M
2015-11-08T11:13:21.102Z|I-OCEAN7-304-XXXX|  26.20  12.694  39.971  34.322 1498.7892 11:13:26.68M
2015-11-08T11:13:21.307Z|I-OCEAN7-304-XXXX|  26.20  12.694  39.976  34.327 1498.7958 11:13:26.88M
2015-11-08T11:13:21.522Z|I-OCEAN7-304-XXXX|  26.16  12.694  39.974  34.325 1498.7926 11:13:27.10M
2015-11-08T11:13:21.712Z|I-OCEAN7-304-XXXX|  26.17  12.694  39.973  34.324 1498.7913 11:13:27.32M
2015-11-08T11:13:21.915Z|I-OCEAN7-304-XXXX|  26.19  12.694  39.972  34.323 1498.7905 11:13:27.50M
2015-11-08T11:13:22.120Z|I-OCEAN7-304-XXXX|  26.18  12.695  39.971  34.322 1498.7894 11:13:27.70M
2015-11-08T11:13:22.322Z|I-OCEAN7-304-XXXX|  26.18  12.695  39.970  34.321 1498.7891 11:13:27.90M
2015-11-08T11:13:22.522Z|I-OCEAN7-304-XXXX|  26.20  12.695  39.969  34.320 1498.7896 11:13:28.12M
2015-11-08T11:13:22.722Z|I-OCEAN7-304-XXXX|  26.20  12.696  39.969  34.319 1498.7898 11:13:28.32M
2015-11-08T11:13:22.927Z|I-OCEAN7-304-XXXX|  26.20  12.696  39.968  34.318 1498.7897 11:13:28.51M
2015-11-08T11:13:23.132Z|I-OCEAN7-304-XXXX|  26.20  12.696  39.968  34.317 1498.7902 11:13:28.71M
2015-11-08T11:13:23.332Z|I-OCEAN7-304-XXXX|  26.20  12.696  39.968  34.317 1498.7909 11:13:28.91M
2015-11-08T11:13:23.537Z|I-OCEAN7-304-XXXX|  26.23  12.696  39.968  34.317 1498.7903 11:13:29.13M
2015-11-08T11:13:23.742Z|I-OCEAN7-304-XXXX|  26.23  12.696  39.968  34.317 1498.7899 11:13:29.33M
2015-11-08T11:13:23.942Z|I-OCEAN7-304-XXXX|  26.23  12.696  39.968  34.317 1498.7889 11:13:29.53M
2015-11-08T11:13:24.147Z|I-OCEAN7-304-XXXX|  26.23  12.695  39.967  34.317 1498.7880 11:13:29.73M
2015-11-08T11:13:24.352Z|I-OCEAN7-304-XXXX|  26.26  12.695  39.967  34.317 1498.7877 11:13:29.93M
2015-11-08T11:13:24.552Z|I-OCEAN7-304-XXXX|  26.21  12.695  39.967  34.317 1498.7867 11:13:30.15M
2015-11-08T11:13:24.759Z|I-OCEAN7-304-XXXX|  26.22  12.695  39.968  34.318 1498.7874 11:13:30.34M
2015-11-08T11:13:24.959Z|I-OCEAN7-304-XXXX|  26.19  12.695  39.968  34.319 1498.7870 11:13:30.55M
2015-11-08T11:13:25.162Z|I-OCEAN7-304-XXXX|  26.19  12.695  39.969  34.319 1498.7877 11:13:30.74M
2015-11-08T11:13:25.367Z|I-OCEAN7-304-XXXX|  26.22  12.695  39.969  34.320 1498.7889 11:13:30.94M
2015-11-08T11:13:25.567Z|I-OCEAN7-304-XXXX|  26.20  12.695  39.967  34.318 1498.7863 11:13:31.16M
2015-11-08T11:13:25.772Z|I-OCEAN7-304-XXXX|  26.20  12.695  39.967  34.318 1498.7863 11:13:31.36M
2015-11-08T11:13:25.992Z|I-OCEAN7-304-XXXX|  26.15  12.695  39.967  34.317 1498.7864 11:13:31.56M
2015-11-08T11:13:26.177Z|I-OCEAN7-304-XXXX|  26.18  12.695  39.967  34.317 1498.7863 11:13:31.77M
2015-11-08T11:13:26.377Z|I-OCEAN7-304-XXXX|  26.18  12.695  39.969  34.319 1498.7896 11:13:31.96M
2015-11-08T11:13:26.582Z|I-OCEAN7-304-XXXX|  26.18  12.695  39.970  34.320 1498.7898 11:13:32.18M
2015-11-08T11:13:26.787Z|I-OCEAN7-304-XXXX|  26.18  12.695  39.970  34.320 1498.7906 11:13:32.37M
2015-11-08T11:13:26.987Z|I-OCEAN7-304-XXXX|  26.21  12.695  39.970  34.320 1498.7911 11:13:32.58M
2015-11-08T11:13:27.189Z|I-OCEAN7-304-XXXX|  26.21  12.696  39.970  34.320 1498.7920 11:13:32.77M
2015-11-08T11:13:27.392Z|I-OCEAN7-304-XXXX|  26.21  12.696  39.971  34.320 1498.7935 11:13:32.97M
2015-11-08T11:13:27.599Z|I-OCEAN7-304-XXXX|  26.21  12.696  39.971  34.320 1498.7937 11:13:33.19M
2015-11-08T11:13:27.803Z|I-OCEAN7-304-XXXX|  26.21  12.696  39.972  34.321 1498.7947 11:13:33.39M
2015-11-08T11:13:28.002Z|I-OCEAN7-304-XXXX|  26.21  12.696  39.971  34.321 1498.7943 11:13:33.59M
2015-11-08T11:13:28.207Z|I-OCEAN7-304-XXXX|  26.21  12.696  39.971  34.320 1498.7943 11:13:33.79M
2015-11-08T11:13:28.412Z|I-OCEAN7-304-XXXX|  26.21  12.696  39.971  34.320 1498.7938 11:13:34.01M
2015-11-08T11:13:28.612Z|I-OCEAN7-304-XXXX|  26.23  12.696  39.970  34.319 1498.7939 11:13:34.21M
2015-11-08T11:13:28.812Z|I-OCEAN7-304-XXXX|  26.19  12.696  39.970  34.319 1498.7927 11:13:34.41M
2015-11-08T11:13:29.022Z|I-OCEAN7-304-XXXX|  26.19  12.696  39.969  34.319 1498.7916 11:13:34.60M
2015-11-08T11:13:29.222Z|I-OCEAN7-304-XXXX|  26.22  12.696  39.971  34.320 1498.7947 11:13:34.80M
2015-11-08T11:13:29.427Z|I-OCEAN7-304-XXXX|  26.22  12.697  39.971  34.320 1498.7952 11:13:35.02M
2015-11-08T11:13:29.627Z|I-OCEAN7-304-XXXX|  26.23  12.697  39.972  34.320 1498.7961 11:13:35.22M
2015-11-08T11:13:29.832Z|I-OCEAN7-304-XXXX|  26.25  12.697  39.972  34.321 1498.7966 11:13:35.42M
2015-11-08T11:13:30.032Z|I-OCEAN7-304-XXXX|  26.23  12.697  39.972  34.320 1498.7972 11:13:35.62M
2015-11-08T11:13:30.239Z|I-OCEAN7-304-XXXX|  26.23  12.697  39.972  34.321 1498.7975 11:13:35.82M
2015-11-08T11:13:30.457Z|I-OCEAN7-304-XXXX|  26.26  12.697  39.972  34.321 1498.7976 11:13:36.04M
2015-11-08T11:13:30.642Z|I-OCEAN7-304-XXXX|  26.23  12.697  39.973  34.321 1498.7976 11:13:36.25M
2015-11-08T11:13:30.847Z|I-OCEAN7-304-XXXX|  26.23  12.697  39.972  34.321 1498.7966 11:13:36.43M
2015-11-08T11:13:31.047Z|I-OCEAN7-304-XXXX|  26.23  12.697  39.972  34.321 1498.7959 11:13:36.63M
2015-11-08T11:13:31.252Z|I-OCEAN7-304-XXXX|  26.23  12.697  39.971  34.320 1498.7954 11:13:36.83M
2015-11-08T11:13:31.452Z|I-OCEAN7-304-XXXX|  26.21  12.697  39.971  34.320 1498.7952 11:13:37.05M
2015-11-08T11:13:31.662Z|I-OCEAN7-304-XXXX|  26.21  12.697  39.971  34.320 1498.7954 11:13:37.25M
2015-11-08T11:13:31.862Z|I-OCEAN7-304-XXXX|  26.21  12.697  39.971  34.320 1498.7950 11:13:37.45M
2015-11-08T11:13:32.067Z|I-OCEAN7-304-XXXX|  26.25  12.698  39.971  34.319 1498.7983 11:13:37.65M
2015-11-08T11:13:32.268Z|I-OCEAN7-304-XXXX|  26.20  12.698  39.970  34.318 1498.7974 11:13:37.85M
2015-11-08T11:13:32.472Z|I-OCEAN7-304-XXXX|  26.17  12.698  39.970  34.317 1498.7972 11:13:38.07M
2015-11-08T11:13:32.672Z|I-OCEAN7-304-XXXX|  26.16  12.699  39.970  34.317 1498.7970 11:13:38.27M
2015-11-08T11:13:32.881Z|I-OCEAN7-304-XXXX|  26.18  12.699  39.970  34.317 1498.7972 11:13:38.46M
2015-11-08T11:13:33.081Z|I-OCEAN7-304-XXXX|  26.20  12.699  39.970  34.317 1498.7980 11:13:38.66M
2015-11-08T11:13:33.283Z|I-OCEAN7-304-XXXX|  26.18  12.699  39.970  34.317 1498.7982 11:13:38.86M
2015-11-08T11:13:33.487Z|I-OCEAN7-304-XXXX|  26.19  12.699  39.970  34.316 1498.7990 11:13:39.08M
2015-11-08T11:13:33.692Z|I-OCEAN7-304-XXXX|  26.19  12.699  39.969  34.316 1498.7977 11:13:39.28M
2015-11-08T11:13:33.892Z|I-OCEAN7-304-XXXX|  26.18  12.699  39.969  34.316 1498.7979 11:13:39.48M
2015-11-08T11:13:34.097Z|I-OCEAN7-304-XXXX|  26.18  12.699  39.969  34.316 1498.7970 11:13:39.68M
2015-11-08T11:13:34.302Z|I-OCEAN7-304-XXXX|  26.22  12.699  39.969  34.316 1498.7979 11:13:39.88M
2015-11-08T11:13:34.502Z|I-OCEAN7-304-XXXX|  26.20  12.699  39.969  34.317 1498.7974 11:13:40.10M
2015-11-08T11:13:34.702Z|I-OCEAN7-304-XXXX|  26.20  12.699  39.969  34.316 1498.7968 11:13:40.30M
2015-11-08T11:13:34.923Z|I-OCEAN7-304-XXXX|  26.20  12.699  39.969  34.316 1498.7969 11:13:40.50M
2015-11-08T11:13:35.107Z|I-OCEAN7-304-XXXX|  26.21  12.698  39.969  34.317 1498.7968 11:13:40.71M
2015-11-08T11:13:35.313Z|I-OCEAN7-304-XXXX|  26.21  12.698  39.970  34.317 1498.7974 11:13:40.89M
2015-11-08T11:13:35.518Z|I-OCEAN7-304-XXXX|  26.23  12.699  39.970  34.317 1498.7990 11:13:41.11M
2015-11-08T11:13:35.723Z|I-OCEAN7-304-XXXX|  26.26  12.699  39.970  34.317 1498.8000 11:13:41.31M
2015-11-08T11:13:35.918Z|I-OCEAN7-304-XXXX|  26.29  12.699  39.971  34.317 1498.8009 11:13:41.51M
2015-11-08T11:13:36.127Z|I-OCEAN7-304-XXXX|  26.28  12.699  39.971  34.317 1498.8011 11:13:41.71M
2015-11-08T11:13:36.327Z|I-OCEAN7-304-XXXX|  26.28  12.699  39.971  34.318 1498.8009 11:13:41.91M
2015-11-08T11:13:36.533Z|I-OCEAN7-304-XXXX|  26.28  12.699  39.972  34.319 1498.8016 11:13:42.13M
2015-11-08T11:13:36.733Z|I-OCEAN7-304-XXXX|  26.28  12.699  39.973  34.319 1498.8026 11:13:42.32M
2015-11-08T11:13:36.938Z|I-OCEAN7-304-XXXX|  26.27  12.699  39.974  34.320 1498.8040 11:13:42.52M
2015-11-08T11:13:37.143Z|I-OCEAN7-304-XXXX|  26.25  12.699  39.975  34.322 1498.8049 11:13:42.72M
2015-11-08T11:13:37.343Z|I-OCEAN7-304-XXXX|  26.24  12.699  39.965  34.313 1498.7932 11:13:42.92M
2015-11-08T11:13:37.548Z|I-OCEAN7-304-XXXX|  26.24  12.698  39.965  34.312 1498.7921 11:13:43.14M
2015-11-08T11:13:37.753Z|I-OCEAN7-304-XXXX|  26.24  12.698  39.965  34.313 1498.7921 11:13:43.34M
2015-11-08T11:13:37.953Z|I-OCEAN7-304-XXXX|  26.19  12.698  39.966  34.313 1498.7917 11:13:43.54M
2015-11-08T11:13:38.153Z|I-OCEAN7-304-XXXX|  26.18  12.698  39.966  34.314 1498.7920 11:13:43.74M
2015-11-08T11:13:38.359Z|I-OCEAN7-304-XXXX|  26.21  12.698  39.966  34.314 1498.7925 11:13:43.94M
2015-11-08T11:13:38.563Z|I-OCEAN7-304-XXXX|  26.21  12.698  39.966  34.314 1498.7916 11:13:44.15M
2015-11-08T11:13:38.763Z|I-OCEAN7-304-XXXX|  26.16  12.697  39.966  34.315 1498.7902 11:13:44.36M
2015-11-08T11:13:38.968Z|I-OCEAN7-304-XXXX|  26.11  12.697  39.968  34.316 1498.7906 11:13:44.55M
2015-11-08T11:13:39.173Z|I-OCEAN7-304-XXXX|  26.16  12.697  39.969  34.317 1498.7922 11:13:44.75M
2015-11-08T11:13:39.388Z|I-OCEAN7-304-XXXX|  26.16  12.697  39.970  34.319 1498.7930 11:13:44.95M
2015-11-08T11:13:39.578Z|I-OCEAN7-304-XXXX|  26.16  12.697  39.971  34.320 1498.7941 11:13:45.19M
2015-11-08T11:13:39.783Z|I-OCEAN7-304-XXXX|  26.12  12.696  39.972  34.321 1498.7942 11:13:45.37M
2015-11-08T11:13:39.983Z|I-OCEAN7-304-XXXX|  26.10  12.696  39.973  34.323 1498.7946 11:13:45.57M
2015-11-08T11:13:40.183Z|I-OCEAN7-304-XXXX|  26.14  12.696  39.974  34.324 1498.7960 11:13:45.77M
2015-11-08T11:13:40.388Z|I-OCEAN7-304-XXXX|  26.13  12.696  39.975  34.325 1498.7972 11:13:45.97M
2015-11-08T11:13:40.593Z|I-OCEAN7-304-XXXX|  26.08  12.696  39.976  34.325 1498.7975 11:13:46.19M
2015-11-08T11:13:40.793Z|I-OCEAN7-304-XXXX|  26.12  12.696  39.976  34.325 1498.7980 11:13:46.38M
2015-11-08T11:13:40.998Z|I-OCEAN7-304-XXXX|  26.14  12.696  39.975  34.324 1498.7971 11:13:46.58M
2015-11-08T11:13:41.203Z|I-OCEAN7-304-XXXX|  26.14  12.696  39.974  34.324 1498.7959 11:13:46.78M
2015-11-08T11:13:41.403Z|I-OCEAN7-304-XXXX|  26.21  12.696  39.974  34.324 1498.7960 11:13:47.00M
2015-11-08T11:13:41.608Z|I-OCEAN7-304-XXXX|  26.21  12.695  39.974  34.324 1498.7958 11:13:47.20M
2015-11-08T11:13:41.813Z|I-OCEAN7-304-XXXX|  26.25  12.695  39.974  34.324 1498.7965 11:13:47.40M
2015-11-08T11:13:42.013Z|I-OCEAN7-304-XXXX|  26.27  12.695  39.974  34.324 1498.7963 11:13:47.60M
2015-11-08T11:13:42.213Z|I-OCEAN7-304-XXXX|  26.27  12.695  39.974  34.324 1498.7949 11:13:47.80M
2015-11-08T11:13:42.418Z|I-OCEAN7-304-XXXX|  26.27  12.694  39.974  34.325 1498.7931 11:13:48.02M
2015-11-08T11:13:42.623Z|I-OCEAN7-304-XXXX|  26.27  12.694  39.973  34.325 1498.7924 11:13:48.22M
2015-11-08T11:13:42.823Z|I-OCEAN7-304-XXXX|  26.27  12.694  39.973  34.324 1498.7916 11:13:48.42M
2015-11-08T11:13:43.035Z|I-OCEAN7-304-XXXX|  26.27  12.694  39.973  34.324 1498.7909 11:13:48.61M
2015-11-08T11:13:43.233Z|I-OCEAN7-304-XXXX|  26.27  12.694  39.973  34.324 1498.7911 11:13:48.81M
2015-11-08T11:13:43.433Z|I-OCEAN7-304-XXXX|  26.29  12.694  39.973  34.324 1498.7914 11:13:49.03M
2015-11-08T11:13:43.633Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.972  34.324 1498.7910 11:13:49.23M
2015-11-08T11:13:43.858Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.972  34.323 1498.7915 11:13:49.43M
2015-11-08T11:13:44.043Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.973  34.324 1498.7926 11:13:49.64M
2015-11-08T11:13:44.248Z|I-OCEAN7-304-XXXX|  26.30  12.694  39.973  34.324 1498.7936 11:13:49.83M
2015-11-08T11:13:44.448Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.973  34.324 1498.7933 11:13:50.05M
2015-11-08T11:13:44.653Z|I-OCEAN7-304-XXXX|  26.23  12.694  39.973  34.324 1498.7920 11:13:50.25M
2015-11-08T11:13:44.858Z|I-OCEAN7-304-XXXX|  26.23  12.694  39.973  34.323 1498.7917 11:13:50.44M
2015-11-08T11:13:45.063Z|I-OCEAN7-304-XXXX|  26.22  12.694  39.972  34.323 1498.7914 11:13:50.64M
2015-11-08T11:13:45.263Z|I-OCEAN7-304-XXXX|  26.19  12.695  39.972  34.323 1498.7911 11:13:50.84M
2015-11-08T11:13:45.463Z|I-OCEAN7-304-XXXX|  26.16  12.694  39.973  34.323 1498.7909 11:13:51.06M
2015-11-08T11:13:45.663Z|I-OCEAN7-304-XXXX|  26.16  12.695  39.972  34.323 1498.7909 11:13:51.26M
2015-11-08T11:13:45.868Z|I-OCEAN7-304-XXXX|  26.14  12.695  39.972  34.323 1498.7911 11:13:51.46M
2015-11-08T11:13:46.081Z|I-OCEAN7-304-XXXX|  26.17  12.695  39.972  34.323 1498.7921 11:13:51.66M
2015-11-08T11:13:46.273Z|I-OCEAN7-304-XXXX|  26.14  12.695  39.978  34.328 1498.7972 11:13:51.86M
2015-11-08T11:13:46.483Z|I-OCEAN7-304-XXXX|  26.14  12.695  39.979  34.329 1498.7991 11:13:52.07M
2015-11-08T11:13:46.683Z|I-OCEAN7-304-XXXX|  26.17  12.695  39.980  34.329 1498.8009 11:13:52.28M
2015-11-08T11:13:46.888Z|I-OCEAN7-304-XXXX|  26.14  12.695  39.979  34.329 1498.7996 11:13:52.47M
2015-11-08T11:13:47.088Z|I-OCEAN7-304-XXXX|  26.15  12.695  39.978  34.328 1498.7977 11:13:52.67M
2015-11-08T11:13:47.293Z|I-OCEAN7-304-XXXX|  26.19  12.695  39.977  34.327 1498.7971 11:13:52.87M
2015-11-08T11:13:47.493Z|I-OCEAN7-304-XXXX|  26.17  12.695  39.976  34.327 1498.7963 11:13:53.09M
2015-11-08T11:13:47.698Z|I-OCEAN7-304-XXXX|  26.18  12.695  39.977  34.327 1498.7976 11:13:53.29M
2015-11-08T11:13:47.903Z|I-OCEAN7-304-XXXX|  26.18  12.695  39.973  34.323 1498.7930 11:13:53.49M
2015-11-08T11:13:48.103Z|I-OCEAN7-304-XXXX|  26.23  12.695  39.972  34.323 1498.7933 11:13:53.69M
2015-11-08T11:13:48.323Z|I-OCEAN7-304-XXXX|  26.28  12.695  39.972  34.322 1498.7941 11:13:53.89M
2015-11-08T11:13:48.508Z|I-OCEAN7-304-XXXX|  26.28  12.695  39.973  34.323 1498.7950 11:13:54.12M
2015-11-08T11:13:48.713Z|I-OCEAN7-304-XXXX|  26.29  12.696  39.973  34.323 1498.7961 11:13:54.30M
2015-11-08T11:13:48.913Z|I-OCEAN7-304-XXXX|  26.30  12.696  39.974  34.323 1498.7970 11:13:54.50M
2015-11-08T11:13:49.118Z|I-OCEAN7-304-XXXX|  26.29  12.696  39.973  34.323 1498.7969 11:13:54.70M
2015-11-08T11:13:49.323Z|I-OCEAN7-304-XXXX|  26.31  12.696  39.973  34.322 1498.7968 11:13:54.90M
2015-11-08T11:13:49.523Z|I-OCEAN7-304-XXXX|  26.30  12.696  39.973  34.322 1498.7969 11:13:55.12M
2015-11-08T11:13:49.728Z|I-OCEAN7-304-XXXX|  26.30  12.696  39.973  34.322 1498.7971 11:13:55.32M
2015-11-08T11:13:49.933Z|I-OCEAN7-304-XXXX|  26.34  12.696  39.973  34.322 1498.7983 11:13:55.52M
2015-11-08T11:13:50.133Z|I-OCEAN7-304-XXXX|  26.31  12.696  39.973  34.322 1498.7979 11:13:55.72M
2015-11-08T11:13:50.338Z|I-OCEAN7-304-XXXX|  26.31  12.696  39.973  34.322 1498.7981 11:13:55.92M
2015-11-08T11:13:50.538Z|I-OCEAN7-304-XXXX|  26.32  12.697  39.973  34.322 1498.7991 11:13:56.14M
2015-11-08T11:13:50.743Z|I-OCEAN7-304-XXXX|  26.32  12.696  39.973  34.322 1498.7988 11:13:56.33M
2015-11-08T11:13:50.948Z|I-OCEAN7-304-XXXX|  26.29  12.696  39.974  34.323 1498.7982 11:13:56.54M
2015-11-08T11:13:51.153Z|I-OCEAN7-304-XXXX|  26.25  12.696  39.974  34.323 1498.7976 11:13:56.73M
2015-11-08T11:13:51.353Z|I-OCEAN7-304-XXXX|  26.20  12.696  39.973  34.322 1498.7965 11:13:56.93M
2015-11-08T11:13:51.553Z|I-OCEAN7-304-XXXX|  26.20  12.696  39.973  34.322 1498.7960 11:13:57.15M
2015-11-08T11:13:51.760Z|I-OCEAN7-304-XXXX|  26.20  12.696  39.973  34.322 1498.7954 11:13:57.35M
2015-11-08T11:13:51.963Z|I-OCEAN7-304-XXXX|  26.18  12.696  39.972  34.322 1498.7944 11:13:57.55M
2015-11-08T11:13:52.163Z|I-OCEAN7-304-XXXX|  26.12  12.696  39.973  34.322 1498.7935 11:13:57.75M
2015-11-08T11:13:52.368Z|I-OCEAN7-304-XXXX|  26.12  12.696  39.972  34.322 1498.7932 11:13:57.94M
2015-11-08T11:13:52.573Z|I-OCEAN7-304-XXXX|  26.09  12.696  39.973  34.322 1498.7930 11:13:58.17M
2015-11-08T11:13:52.793Z|I-OCEAN7-304-XXXX|  26.11  12.696  39.970  34.319 1498.7897 11:13:58.37M
2015-11-08T11:13:52.978Z|I-OCEAN7-304-XXXX|  26.10  12.696  39.970  34.320 1498.7893 11:13:58.58M
2015-11-08T11:13:53.178Z|I-OCEAN7-304-XXXX|  26.07  12.696  39.970  34.320 1498.7889 11:13:58.76M
2015-11-08T11:13:53.383Z|I-OCEAN7-304-XXXX|  26.07  12.696  39.970  34.320 1498.7889 11:13:58.96M
2015-11-08T11:13:53.588Z|I-OCEAN7-304-XXXX|  26.08  12.695  39.970  34.320 1498.7886 11:13:59.18M
2015-11-08T11:13:53.788Z|I-OCEAN7-304-XXXX|  26.08  12.695  39.963  34.314 1498.7809 11:13:59.38M
2015-11-08T11:13:53.988Z|I-OCEAN7-304-XXXX|  26.08  12.695  39.963  34.313 1498.7803 11:13:59.58M
2015-11-08T11:13:54.193Z|I-OCEAN7-304-XXXX|  26.12  12.695  39.962  34.313 1498.7802 11:13:59.78M
2015-11-08T11:13:54.398Z|I-OCEAN7-304-XXXX|  26.12  12.695  39.962  34.313 1498.7789 11:14:00.00M
2015-11-08T11:13:54.598Z|I-OCEAN7-304-XXXX|  26.13  12.695  39.962  34.313 1498.7783 11:14:00.19M
2015-11-08T11:13:54.803Z|I-OCEAN7-304-XXXX|  26.16  12.695  39.961  34.312 1498.7782 11:14:00.39M
2015-11-08T11:13:55.003Z|I-OCEAN7-304-XXXX|  26.17  12.694  39.961  34.312 1498.7772 11:14:00.59M
2015-11-08T11:13:55.208Z|I-OCEAN7-304-XXXX|  26.22  12.694  39.961  34.312 1498.7784 11:14:00.79M
2015-11-08T11:13:55.413Z|I-OCEAN7-304-XXXX|  26.22  12.694  39.962  34.314 1498.7784 11:14:01.01M
2015-11-08T11:13:55.618Z|I-OCEAN7-304-XXXX|  26.26  12.694  39.963  34.314 1498.7799 11:14:01.21M
2015-11-08T11:13:55.818Z|I-OCEAN7-304-XXXX|  26.27  12.694  39.964  34.315 1498.7813 11:14:01.41M
2015-11-08T11:13:56.023Z|I-OCEAN7-304-XXXX|  26.27  12.694  39.965  34.317 1498.7832 11:14:01.61M
2015-11-08T11:13:56.223Z|I-OCEAN7-304-XXXX|  26.27  12.694  39.965  34.316 1498.7831 11:14:01.81M
2015-11-08T11:13:56.428Z|I-OCEAN7-304-XXXX|  26.33  12.694  39.964  34.315 1498.7836 11:14:02.03M
2015-11-08T11:13:56.628Z|I-OCEAN7-304-XXXX|  26.33  12.694  39.964  34.315 1498.7832 11:14:02.22M
2015-11-08T11:13:56.833Z|I-OCEAN7-304-XXXX|  26.32  12.694  39.964  34.315 1498.7830 11:14:02.42M
2015-11-08T11:13:57.039Z|I-OCEAN7-304-XXXX|  26.32  12.695  39.964  34.315 1498.7837 11:14:02.62M
2015-11-08T11:13:57.254Z|I-OCEAN7-304-XXXX|  26.36  12.695  39.964  34.315 1498.7848 11:14:02.82M
2015-11-08T11:13:57.444Z|I-OCEAN7-304-XXXX|  26.36  12.695  39.964  34.314 1498.7854 11:14:03.06M
2015-11-08T11:13:57.648Z|I-OCEAN7-304-XXXX|  26.33  12.695  39.965  34.315 1498.7860 11:14:03.24M
2015-11-08T11:13:57.848Z|I-OCEAN7-304-XXXX|  26.32  12.695  39.965  34.316 1498.7860 11:14:03.44M
2015-11-08T11:13:58.048Z|I-OCEAN7-304-XXXX|  26.30  12.695  39.965  34.316 1498.7852 11:14:03.64M
2015-11-08T11:13:58.258Z|I-OCEAN7-304-XXXX|  26.30  12.694  39.965  34.316 1498.7845 11:14:03.84M
2015-11-08T11:13:58.458Z|I-OCEAN7-304-XXXX|  26.31  12.695  39.965  34.316 1498.7852 11:14:04.06M
2015-11-08T11:13:58.663Z|I-OCEAN7-304-XXXX|  26.27  12.695  39.965  34.316 1498.7843 11:14:04.26M
2015-11-08T11:13:58.864Z|I-OCEAN7-304-XXXX|  26.23  12.694  39.965  34.316 1498.7832 11:14:04.45M
2015-11-08T11:13:59.069Z|I-OCEAN7-304-XXXX|  26.19  12.694  39.965  34.316 1498.7819 11:14:04.65M
2015-11-08T11:13:59.269Z|I-OCEAN7-304-XXXX|  26.17  12.694  39.965  34.317 1498.7815 11:14:04.85M
2015-11-08T11:13:59.474Z|I-OCEAN7-304-XXXX|  26.14  12.694  39.966  34.318 1498.7810 11:14:05.07M
2015-11-08T11:13:59.681Z|I-OCEAN7-304-XXXX|  26.11  12.693  39.967  34.319 1498.7813 11:14:05.27M
2015-11-08T11:13:59.882Z|I-OCEAN7-304-XXXX|  26.17  12.693  39.967  34.320 1498.7814 11:14:05.47M