2015-11-08T11:12:00.063Z|I-OCEAN7-304-XXXX|  26.29  12.693  39.961  34.313 1498.7770 11:12:05.64M
2015-11-08T11:12:00.268Z|I-OCEAN7-304-XXXX|  26.25  12.693  39.961  34.313 1498.7761 11:12:05.85M
2015-11-08T11:12:00.468Z|I-OCEAN7-304-XXXX|  26.26  12.693  39.962  34.314 1498.7766 11:12:06.06M
2015-11-08T11:12:00.673Z|I-OCEAN7-304-XXXX|  26.30  12.692  39.962  34.315 1498.7769 11:12:06.26M
2015-11-08T11:12:00.882Z|I-OCEAN7-304-XXXX|  26.30  12.692  39.963  34.316 1498.7770 11:12:06.46M
2015-11-08T11:12:01.094Z|I-OCEAN7-304-XXXX|  26.30  12.692  39.964  34.317 1498.7772 11:12:06.66M
2015-11-08T11:12:01.283Z|I-OCEAN7-304-XXXX|  26.28  12.691  39.965  34.319 1498.7772 11:12:06.88M
2015-11-08T11:12:01.515Z|I-OCEAN7-304-XXXX|  26.28  12.691  39.966  34.320 1498.7773 11:12:07.08M
2015-11-08T11:12:01.688Z|I-OCEAN7-304-XXXX|  26.26  12.691  39.966  34.320 1498.7771 11:12:07.28M
2015-11-08T11:12:01.888Z|I-OCEAN7-304-XXXX|  26.22  12.691  39.966  34.320 1498.7758 11:12:07.48M
2015-11-08T11:12:02.094Z|I-OCEAN7-304-XXXX|  26.20  12.691  39.966  34.320 1498.7750 11:12:07.67M
2015-11-08T11:12:02.299Z|I-OCEAN7-304-XXXX|  26.22  12.691  39.965  34.320 1498.7748 11:12:07.87M
2015-11-08T11:12:02.504Z|I-OCEAN7-304-XXXX|  26.19  12.691  39.966  34.320 1498.7751 11:12:08.09M
2015-11-08T11:12:02.704Z|I-OCEAN7-304-XXXX|  26.16  12.691  39.966  34.320 1498.7753 11:12:08.29M
2015-11-08T11:12:02.904Z|I-OCEAN7-304-XXXX|  26.16  12.691  39.966  34.321 1498.7761 11:12:08.49M
2015-11-08T11:12:03.109Z|I-OCEAN7-304-XXXX|  26.07  12.691  39.967  34.321 1498.7760 11:12:08.69M
2015-11-08T11:12:03.314Z|I-OCEAN7-304-XXXX|  26.07  12.691  39.968  34.322 1498.7769 11:12:08.89M
2015-11-08T11:12:03.519Z|I-OCEAN7-304-XXXX|  26.11  12.691  39.969  34.323 1498.7778 11:12:09.11M
2015-11-08T11:12:03.719Z|I-OCEAN7-304-XXXX|  26.03  12.693  39.969  34.321 1498.7816 11:12:09.31M
2015-11-08T11:12:03.919Z|I-OCEAN7-304-XXXX|  26.03  12.693  39.969  34.322 1498.7817 11:12:09.50M
2015-11-08T11:12:04.124Z|I-OCEAN7-304-XXXX|  26.03  12.693  39.969  34.321 1498.7810 11:12:09.70M
2015-11-08T11:12:04.329Z|I-OCEAN7-304-XXXX|  26.03  12.692  39.968  34.321 1498.7794 11:12:09.90M
2015-11-08T11:12:04.555Z|I-OCEAN7-304-XXXX|  26.02  12.692  39.968  34.321 1498.7781 11:12:10.12M
2015-11-08T11:12:04.734Z|I-OCEAN7-304-XXXX|  26.03  12.692  39.968  34.321 1498.7773 11:12:10.32M
2015-11-08T11:12:04.939Z|I-OCEAN7-304-XXXX|  26.03  12.692  39.968  34.321 1498.7778 11:12:10.52M
2015-11-08T11:12:05.144Z|I-OCEAN7-304-XXXX|  26.03  12.688  39.968  34.325 1498.7675 11:12:10.72M
2015-11-08T11:12:05.344Z|I-OCEAN7-304-XXXX|  26.03  12.687  39.968  34.325 1498.7661 11:12:10.92M
2015-11-08T11:12:05.564Z|I-OCEAN7-304-XXXX|  26.09  12.687  39.966  34.324 1498.7650 11:12:11.14M
2015-11-08T11:12:05.749Z|I-OCEAN7-304-XXXX|  26.13  12.687  39.965  34.324 1498.7644 11:12:11.35M
2015-11-08T11:12:05.955Z|I-OCEAN7-304-XXXX|  26.16  12.687  39.965  34.323 1498.7650 11:12:11.54M
2015-11-08T11:12:06.154Z|I-OCEAN7-304-XXXX|  26.19  12.687  39.963  34.321 1498.7635 11:12:11.74M
2015-11-08T11:12:06.359Z|I-OCEAN7-304-XXXX|  26.24  12.687  39.962  34.320 1498.7618 11:12:11.93M
2015-11-08T11:12:06.559Z|I-OCEAN7-304-XXXX|  26.24  12.687  39.960  34.319 1498.7601 11:12:12.15M
2015-11-08T11:12:06.764Z|I-OCEAN7-304-XXXX|  26.24  12.687  39.959  34.317 1498.7594 11:12:12.35M
2015-11-08T11:12:06.969Z|I-OCEAN7-304-XXXX|  26.24  12.687  39.958  34.316 1498.7589 11:12:12.55M
2015-11-08T11:12:07.169Z|I-OCEAN7-304-XXXX|  26.24  12.687  39.958  34.315 1498.7590 11:12:12.75M
2015-11-08T11:12:07.369Z|I-OCEAN7-304-XXXX|  26.27  12.688  39.958  34.315 1498.7605 11:12:12.95M
2015-11-08T11:12:07.592Z|I-OCEAN7-304-XXXX|  26.27  12.688  39.958  34.315 1498.7618 11:12:13.16M
2015-11-08T11:12:07.784Z|I-OCEAN7-304-XXXX|  26.27  12.688  39.959  34.316 1498.7628 11:12:13.37M
2015-11-08T11:12:07.984Z|I-OCEAN7-304-XXXX|  26.26  12.689  39.956  34.313 1498.7601 11:12:13.57M
2015-11-08T11:12:08.184Z|I-OCEAN7-304-XXXX|  26.27  12.689  39.956  34.312 1498.7605 11:12:13.76M
2015-11-08T11:12:08.384Z|I-OCEAN7-304-XXXX|  26.28  12.689  39.958  34.315 1498.7634 11:12:13.96M
2015-11-08T11:12:08.594Z|I-OCEAN7-304-XXXX|  26.30  12.689  39.958  34.315 1498.7635 11:12:14.18M
2015-11-08T11:12:08.794Z|I-OCEAN7-304-XXXX|  26.31  12.688  39.959  34.315 1498.7638 11:12:14.38M
2015-11-08T11:12:08.994Z|I-OCEAN7-304-XXXX|  26.35  12.688  39.959  34.316 1498.7643 11:12:14.58M
2015-11-08T11:12:09.199Z|I-OCEAN7-304-XXXX|  26.35  12.688  39.959  34.316 1498.7648 11:12:14.78M
2015-11-08T11:12:09.404Z|I-OCEAN7-304-XXXX|  26.35  12.688  39.960  34.317 1498.7654 11:12:15.00M
2015-11-08T11:12:09.604Z|I-OCEAN7-304-XXXX|  26.35  12.688  39.960  34.317 1498.7657 11:12:15.20M
2015-11-08T11:12:09.809Z|I-OCEAN7-304-XXXX|  26.35  12.688  39.961  34.318 1498.7661 11:12:15.40M
2015-11-08T11:12:10.029Z|I-OCEAN7-304-XXXX|  26.34  12.688  39.960  34.317 1498.7653 11:12:15.59M
2015-11-08T11:12:10.214Z|I-OCEAN7-304-XXXX|  26.34  12.688  39.960  34.317 1498.7650 11:12:15.81M
2015-11-08T11:12:10.419Z|I-OCEAN7-304-XXXX|  26.34  12.688  39.960  34.317 1498.7649 11:12:16.01M
2015-11-08T11:12:10.624Z|I-OCEAN7-304-XXXX|  26.28  12.688  39.960  34.317 1498.7639 11:12:16.21M
2015-11-08T11:12:10.824Z|I-OCEAN7-304-XXXX|  26.26  12.688  39.960  34.317 1498.7637 11:12:16.41M
2015-11-08T11:12:11.029Z|I-OCEAN7-304-XXXX|  26.26  12.688  39.960  34.316 1498.7638 11:12:16.61M
2015-11-08T11:12:11.234Z|I-OCEAN7-304-XXXX|  26.25  12.688  39.959  34.316 1498.7637 11:12:16.81M
2015-11-08T11:12:11.434Z|I-OCEAN7-304-XXXX|  26.22  12.689  39.960  34.316 1498.7644 11:12:17.03M
2015-11-08T11:12:11.639Z|I-OCEAN7-304-XXXX|  26.22  12.689  39.960  34.316 1498.7661 11:12:17.23M
2015-11-08T11:12:11.840Z|I-OCEAN7-304-XXXX|  26.23  12.690  39.961  34.316 1498.7678 11:12:17.43M
2015-11-08T11:12:12.044Z|I-OCEAN7-304-XXXX|  26.23  12.690  39.959  34.315 1498.7668 11:12:17.62M
2015-11-08T11:12:12.249Z|I-OCEAN7-304-XXXX|  26.21  12.691  39.959  34.314 1498.7671 11:12:17.82M
2015-11-08T11:12:12.449Z|I-OCEAN7-304-XXXX|  26.17  12.691  39.959  34.313 1498.7673 11:12:18.04M
2015-11-08T11:12:12.649Z|I-OCEAN7-304-XXXX|  26.14  12.691  39.959  34.313 1498.7673 11:12:18.24M
2015-11-08T11:12:12.854Z|I-OCEAN7-304-XXXX|  26.14  12.691  39.959  34.313 1498.7682 11:12:18.44M
2015-11-08T11:12:13.075Z|I-OCEAN7-304-XXXX|  26.13  12.692  39.969  34.322 1498.7798 11:12:18.64M
2015-11-08T11:12:13.264Z|I-OCEAN7-304-XXXX|  26.11  12.692  39.970  34.323 1498.7819 11:12:18.84M
2015-11-08T11:12:13.475Z|I-OCEAN7-304-XXXX|  26.11  12.693  39.971  34.323 1498.7841 11:12:19.06M
2015-11-08T11:12:13.675Z|I-OCEAN7-304-XXXX|  26.10  12.693  39.972  34.324 1498.7859 11:12:19.26M
2015-11-08T11:12:13.869Z|I-OCEAN7-304-XXXX|  26.05  12.693  39.973  34.325 1498.7875 11:12:19.46M
2015-11-08T11:12:14.069Z|I-OCEAN7-304-XXXX|  26.05  12.694  39.974  34.326 1498.7892 11:12:19.65M
2015-11-08T11:12:14.274Z|I-OCEAN7-304-XXXX|  26.05  12.694  39.976  34.327 1498.7917 11:12:19.85M
2015-11-08T11:12:14.499Z|I-OCEAN7-304-XXXX|  26.04  12.694  39.977  34.328 1498.7930 11:12:20.07M
2015-11-08T11:12:14.684Z|I-OCEAN7-304-XXXX|  26.03  12.694  39.977  34.328 1498.7933 11:12:20.29M
2015-11-08T11:12:14.884Z|I-OCEAN7-304-XXXX|  26.06  12.694  39.977  34.328 1498.7935 11:12:20.47M
2015-11-08T11:12:15.089Z|I-OCEAN7-304-XXXX|  26.12  12.694  39.977  34.328 1498.7941 11:12:20.67M
2015-11-08T11:12:15.294Z|I-OCEAN7-304-XXXX|  26.14  12.694  39.976  34.327 1498.7935 11:12:20.87M
2015-11-08T11:12:15.494Z|I-OCEAN7-304-XXXX|  26.12  12.694  39.975  34.326 1498.7924 11:12:21.09M
2015-11-08T11:12:15.699Z|I-OCEAN7-304-XXXX|  26.12  12.695  39.974  34.324 1498.7916 11:12:21.29M
2015-11-08T11:12:15.899Z|I-OCEAN7-304-XXXX|  26.15  12.695  39.972  34.323 1498.7909 11:12:21.49M
2015-11-08T11:12:16.099Z|I-OCEAN7-304-XXXX|  26.19  12.695  39.971  34.321 1498.7902 11:12:21.69M
2015-11-08T11:12:16.309Z|I-OCEAN7-304-XXXX|  26.19  12.695  39.970  34.321 1498.7891 11:12:21.88M
2015-11-08T11:12:16.509Z|I-OCEAN7-304-XXXX|  26.25  12.694  39.970  34.321 1498.7883 11:12:22.10M
2015-11-08T11:12:16.714Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.969  34.319 1498.7882 11:12:22.30M
2015-11-08T11:12:16.914Z|I-OCEAN7-304-XXXX|  26.25  12.695  39.968  34.318 1498.7867 11:12:22.50M
2015-11-08T11:12:17.119Z|I-OCEAN7-304-XXXX|  26.27  12.695  39.967  34.318 1498.7865 11:12:22.70M
2015-11-08T11:12:17.319Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.966  34.317 1498.7849 11:12:22.90M
2015-11-08T11:12:17.524Z|I-OCEAN7-304-XXXX|  26.30  12.694  39.965  34.316 1498.7837 11:12:23.11M
2015-11-08T11:12:17.729Z|I-OCEAN7-304-XXXX|  26.34  12.694  39.963  34.314 1498.7832 11:12:23.32M
2015-11-08T11:12:17.929Z|I-OCEAN7-304-XXXX|  26.34  12.695  39.962  34.313 1498.7823 11:12:23.51M
2015-11-08T11:12:18.134Z|I-OCEAN7-304-XXXX|  26.34  12.694  39.962  34.313 1498.7810 11:12:23.71M
2015-11-08T11:12:18.334Z|I-OCEAN7-304-XXXX|  26.34  12.694  39.962  34.313 1498.7804 11:12:23.91M
2015-11-08T11:12:18.539Z|I-OCEAN7-304-XXXX|  26.34  12.694  39.961  34.313 1498.7792 11:12:24.13M
2015-11-08T11:12:18.739Z|I-OCEAN7-304-XXXX|  26.33  12.693  39.961  34.313 1498.7780 11:12:24.33M
2015-11-08T11:12:18.964Z|I-OCEAN7-304-XXXX|  26.33  12.693  39.961  34.314 1498.7775 11:12:24.53M
2015-11-08T11:12:19.149Z|I-OCEAN7-304-XXXX|  26.33  12.693  39.961  34.313 1498.7767 11:12:24.74M
2015-11-08T11:12:19.354Z|I-OCEAN7-304-XXXX|  26.29  12.693  39.960  34.313 1498.7754 11:12:24.93M
2015-11-08T11:12:19.555Z|I-OCEAN7-304-XXXX|  26.29  12.693  39.960  34.313 1498.7749 11:12:25.15M
2015-11-08T11:12:19.759Z|I-OCEAN7-304-XXXX|  26.31  12.692  39.960  34.314 1498.7747 11:12:25.34M
2015-11-08T11:12:19.959Z|I-OCEAN7-304-XXXX|  26.26  12.692  39.960  34.314 1498.7729 11:12:25.55M
2015-11-08T11:12:20.164Z|I-OCEAN7-304-XXXX|  26.25  12.692  39.960  34.314 1498.7719 11:12:25.74M
2015-11-08T11:12:20.364Z|I-OCEAN7-304-XXXX|  26.23  12.692  39.960  34.314 1498.7711 11:12:25.94M
2015-11-08T11:12:20.569Z|I-OCEAN7-304-XXXX|  26.22  12.691  39.961  34.315 1498.7711 11:12:26.16M
2015-11-08T11:12:20.774Z|I-OCEAN7-304-XXXX|  26.17  12.691  39.961  34.315 1498.7694 11:12:26.36M
2015-11-08T11:12:20.974Z|I-OCEAN7-304-XXXX|  26.17  12.691  39.960  34.315 1498.7698 11:12:26.56M
2015-11-08T11:12:21.179Z|I-OCEAN7-304-XXXX|  26.18  12.691  39.960  34.314 1498.7703 11:12:26.76M
2015-11-08T11:12:21.384Z|I-OCEAN7-304-XXXX|  26.18  12.692  39.961  34.314 1498.7708 11:12:26.96M
2015-11-08T11:12:21.584Z|I-OCEAN7-304-XXXX|  26.18  12.692  39.961  34.315 1498.7720 11:12:27.18M
2015-11-08T11:12:21.789Z|I-OCEAN7-304-XXXX|  26.12  12.692  39.962  34.315 1498.7723 11:12:27.38M
2015-11-08T11:12:21.989Z|I-OCEAN7-304-XXXX|  26.12  12.692  39.963  34.316 1498.7733 11:12:27.57M
2015-11-08T11:12:22.194Z|I-OCEAN7-304-XXXX|  26.12  12.692  39.964  34.317 1498.7748 11:12:27.77M
2015-11-08T11:12:22.394Z|I-OCEAN7-304-XXXX|  26.12  12.692  39.965  34.318 1498.7755 11:12:27.97M
2015-11-08T11:12:22.600Z|I-OCEAN7-304-XXXX|  26.12  12.692  39.965  34.318 1498.7762 11:12:28.19M
2015-11-08T11:12:22.804Z|I-OCEAN7-304-XXXX|  26.12  12.692  39.965  34.318 1498.7771 11:12:28.39M
2015-11-08T11:12:23.036Z|I-OCEAN7-304-XXXX|  26.12  12.693  39.966  34.319 1498.7782 11:12:28.59M
2015-11-08T11:12:23.211Z|I-OCEAN7-304-XXXX|  26.13  12.693  39.966  34.319 1498.7791 11:12:28.79M
2015-11-08T11:12:23.430Z|I-OCEAN7-304-XXXX|  26.13  12.693  39.966  34.319 1498.7791 11:12:29.01M
2015-11-08T11:12:23.615Z|I-OCEAN7-304-XXXX|  26.13  12.693  39.966  34.319 1498.7794 11:12:29.22M
2015-11-08T11:12:23.814Z|I-OCEAN7-304-XXXX|  26.12  12.693  39.967  34.319 1498.7806 11:12:29.40M
2015-11-08T11:12:24.019Z|I-OCEAN7-304-XXXX|  26.12  12.693  39.968  34.321 1498.7811 11:12:29.60M
2015-11-08T11:12:24.219Z|I-OCEAN7-304-XXXX|  26.08  12.692  39.967  34.320 1498.7784 11:12:29.80M
2015-11-08T11:12:24.430Z|I-OCEAN7-304-XXXX|  26.08  12.692  39.966  34.320 1498.7773 11:12:30.02M
2015-11-08T11:12:24.629Z|I-OCEAN7-304-XXXX|  26.10  12.692  39.966  34.319 1498.7760 11:12:30.22M
2015-11-08T11:12:24.834Z|I-OCEAN7-304-XXXX|  26.10  12.691  39.965  34.319 1498.7745 11:12:30.42M
2015-11-08T11:12:25.040Z|I-OCEAN7-304-XXXX|  26.13  12.691  39.965  34.319 1498.7742 11:12:30.62M
2015-11-08T11:12:25.240Z|I-OCEAN7-304-XXXX|  26.14  12.691  39.965  34.319 1498.7732 11:12:30.82M
2015-11-08T11:12:25.445Z|I-OCEAN7-304-XXXX|  26.13  12.691  39.964  34.319 1498.7722 11:12:31.04M
2015-11-08T11:12:25.645Z|I-OCEAN7-304-XXXX|  26.13  12.691  39.964  34.319 1498.7717 11:12:31.24M
2015-11-08T11:12:25.849Z|I-OCEAN7-304-XXXX|  26.17  12.691  39.965  34.319 1498.7737 11:12:31.43M
2015-11-08T11:12:26.050Z|I-OCEAN7-304-XXXX|  26.21  12.691  39.966  34.320 1498.7755 11:12:31.63M
2015-11-08T11:12:26.255Z|I-OCEAN7-304-XXXX|  26.21  12.691  39.967  34.321 1498.7765 11:12:31.83M
2015-11-08T11:12:26.455Z|I-OCEAN7-304-XXXX|  26.20  12.691  39.964  34.319 1498.7736 11:12:32.05M
2015-11-08T11:12:26.660Z|I-OCEAN7-304-XXXX|  26.20  12.691  39.965  34.319 1498.7744 11:12:32.25M
2015-11-08T11:12:26.865Z|I-OCEAN7-304-XXXX|  26.20  12.691  39.958  34.313 1498.7671 11:12:32.45M
2015-11-08T11:12:27.065Z|I-OCEAN7-304-XXXX|  26.22  12.691  39.958  34.312 1498.7682 11:12:32.65M
2015-11-08T11:12:27.270Z|I-OCEAN7-304-XXXX|  26.22  12.692  39.958  34.312 1498.7693 11:12:32.85M
2015-11-08T11:12:27.475Z|I-OCEAN7-304-XXXX|  26.27  12.692  39.958  34.311 1498.7706 11:12:33.07M
2015-11-08T11:12:27.675Z|I-OCEAN7-304-XXXX|  26.31  12.692  39.965  34.317 1498.7797 11:12:33.27M
2015-11-08T11:12:27.895Z|I-OCEAN7-304-XXXX|  26.31  12.693  39.965  34.318 1498.7805 11:12:33.46M
2015-11-08T11:12:28.085Z|I-OCEAN7-304-XXXX|  26.29  12.693  39.966  34.318 1498.7817 11:12:33.68M
2015-11-08T11:12:28.285Z|I-OCEAN7-304-XXXX|  26.30  12.693  39.967  34.319 1498.7841 11:12:33.86M
2015-11-08T11:12:28.485Z|I-OCEAN7-304-XXXX|  26.30  12.694  39.967  34.319 1498.7854 11:12:34.08M
2015-11-08T11:12:28.690Z|I-OCEAN7-304-XXXX|  26.30  12.694  39.967  34.319 1498.7854 11:12:34.28M
2015-11-08T11:12:28.895Z|I-OCEAN7-304-XXXX|  26.30  12.694  39.967  34.319 1498.7852 11:12:34.48M
2015-11-08T11:12:29.100Z|I-OCEAN7-304-XXXX|  26.30  12.694  39.967  34.319 1498.7853 11:12:34.68M
2015-11-08T11:12:29.300Z|I-OCEAN7-304-XXXX|  26.26  12.694  39.967  34.319 1498.7841 11:12:34.88M
2015-11-08T11:12:29.500Z|I-OCEAN7-304-XXXX|  26.26  12.694  39.966  34.318 1498.7832 11:12:35.09M
2015-11-08T11:12:29.710Z|I-OCEAN7-304-XXXX|  26.25  12.694  39.965  34.317 1498.7821 11:12:35.29M
2015-11-08T11:12:29.910Z|I-OCEAN7-304-XXXX|  26.21  12.694  39.965  34.316 1498.7805 11:12:35.50M
2015-11-08T11:12:30.115Z|I-OCEAN7-304-XXXX|  26.17  12.693  39.964  34.316 1498.7789 11:12:35.69M
2015-11-08T11:12:30.320Z|I-OCEAN7-304-XXXX|  26.20  12.693  39.963  34.316 1498.7773 11:12:35.89M
2015-11-08T11:12:30.520Z|I-OCEAN7-304-XXXX|  26.17  12.693  39.963  34.316 1498.7756 11:12:36.11M
2015-11-08T11:12:30.720Z|I-OCEAN7-304-XXXX|  26.17  12.693  39.967  34.320 1498.7805 11:12:36.31M
2015-11-08T11:12:30.925Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.967  34.320 1498.7816 11:12:36.51M
2015-11-08T11:12:31.125Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.967  34.320 1498.7820 11:12:36.71M
2015-11-08T11:12:31.330Z|I-OCEAN7-304-XXXX|  26.21  12.692  39.968  34.321 1498.7815 11:12:36.91M
2015-11-08T11:12:31.535Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.968  34.321 1498.7811 11:12:37.13M
2015-11-08T11:12:31.735Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.969  34.322 1498.7809 11:12:37.32M
2015-11-08T11:12:31.940Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.969  34.322 1498.7810 11:12:37.52M
2015-11-08T11:12:32.145Z|I-OCEAN7-304-XXXX|  26.18  12.692  39.969  34.322 1498.7815 11:12:37.72M
2015-11-08T11:12:32.365Z|I-OCEAN7-304-XXXX|  26.16  12.692  39.969  34.323 1498.7811 11:12:37.92M
2015-11-08T11:12:32.550Z|I-OCEAN7-304-XXXX|  26.19  12.692  39.969  34.323 1498.7810 11:12:38.16M
2015-11-08T11:12:32.750Z|I-OCEAN7-304-XXXX|  26.18  12.692  39.969  34.323 1498.7806 11:12:38.34M
2015-11-08T11:12:32.955Z|I-OCEAN7-304-XXXX|  26.17  12.691  39.969  34.323 1498.7802 11:12:38.54M
2015-11-08T11:12:33.160Z|I-OCEAN7-304-XXXX|  26.15  12.692  39.969  34.323 1498.7803 11:12:38.74M
2015-11-08T11:12:33.360Z|I-OCEAN7-304-XXXX|  26.18  12.692  39.969  34.322 1498.7814 11:12:38.94M
2015-11-08T11:12:33.565Z|I-OCEAN7-304-XXXX|  26.15  12.692  39.970  34.323 1498.7820 11:12:39.16M
2015-11-08T11:12:33.770Z|I-OCEAN7-304-XXXX|  26.16  12.692  39.970  34.323 1498.7830 11:12:39.36M
2015-11-08T11:12:33.970Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.971  34.324 1498.7841 11:12:39.56M
2015-11-08T11:12:34.175Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.971  34.324 1498.7841 11:12:39.75M
2015-11-08T11:12:34.375Z|I-OCEAN7-304-XXXX|  26.24  12.692  39.971  34.324 1498.7854 11:12:39.95M
2015-11-08T11:12:34.580Z|I-OCEAN7-304-XXXX|  26.23  12.692  39.971  34.324 1498.7845 11:12:40.17M
2015-11-08T11:12:34.785Z|I-OCEAN7-304-XXXX|  26.24  12.692  39.972  34.325 1498.7855 11:12:40.37M
2015-11-08T11:12:34.985Z|I-OCEAN7-304-XXXX|  26.20  12.692  39.972  34.325 1498.7852 11:12:40.57M
2015-11-08T11:12:35.190Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.966  34.320 1498.7777 11:12:40.77M
2015-11-08T11:12:35.390Z|I-OCEAN7-304-XXXX|  26.22  12.692  39.965  34.319 1498.7771 11:12:40.97M
2015-11-08T11:12:35.595Z|I-OCEAN7-304-XXXX|  26.23  12.692  39.968  34.322 1498.7804 11:12:41.19M
2015-11-08T11:12:35.800Z|I-OCEAN7-304-XXXX|  26.26  12.692  39.968  34.322 1498.7810 11:12:41.39M
2015-11-08T11:12:36.000Z|I-OCEAN7-304-XXXX|  26.21  12.692  39.969  34.322 1498.7805 11:12:41.59M
2015-11-08T11:12:36.223Z|I-OCEAN7-304-XXXX|  26.24  12.691  39.969  34.322 1498.7806 11:12:41.78M
2015-11-08T11:12:36.405Z|I-OCEAN7-304-XXXX|  26.24  12.691  39.968  34.322 1498.7800 11:12:42.00M
2015-11-08T11:12:36.610Z|I-OCEAN7-304-XXXX|  26.20  12.691  39.968  34.322 1498.7788 11:12:42.20M
2015-11-08T11:12:36.830Z|I-OCEAN7-304-XXXX|  26.18  12.691  39.968  34.322 1498.7788 11:12:42.40M
2015-11-08T11:12:37.015Z|I-OCEAN7-304-XXXX|  26.20  12.692  39.969  34.322 1498.7802 11:12:42.62M
2015-11-08T11:12:37.220Z|I-OCEAN7-304-XXXX|  26.20  12.692  39.968  34.322 1498.7800 11:12:42.80M
2015-11-08T11:12:37.420Z|I-OCEAN7-304-XXXX|  26.22  12.692  39.968  34.322 1498.7806 11:12:43.02M
2015-11-08T11:12:37.625Z|I-OCEAN7-304-XXXX|  26.24  12.692  39.969  34.322 1498.7813 11:12:43.22M
2015-11-08T11:12:37.830Z|I-OCEAN7-304-XXXX|  26.21  12.692  39.967  34.321 1498.7800 11:12:43.42M
2015-11-08T11:12:38.030Z|I-OCEAN7-304-XXXX|  26.21  12.692  39.974  34.326 1498.7878 11:12:43.61M
2015-11-08T11:12:38.235Z|I-OCEAN7-304-XXXX|  26.18  12.693  39.974  34.326 1498.7889 11:12:43.81M
2015-11-08T11:12:38.435Z|I-OCEAN7-304-XXXX|  26.20  12.693  39.968  34.320 1498.7843 11:12:44.03M
2015-11-08T11:12:38.640Z|I-OCEAN7-304-XXXX|  26.18  12.694  39.967  34.319 1498.7833 11:12:44.23M
2015-11-08T11:12:38.845Z|I-OCEAN7-304-XXXX|  26.18  12.694  39.966  34.318 1498.7816 11:12:44.43M
2015-11-08T11:12:39.045Z|I-OCEAN7-304-XXXX|  26.15  12.694  39.965  34.317 1498.7798 11:12:44.63M
2015-11-08T11:12:39.250Z|I-OCEAN7-304-XXXX|  26.15  12.693  39.963  34.315 1498.7776 11:12:44.83M
2015-11-08T11:12:39.455Z|I-OCEAN7-304-XXXX|  26.15  12.693  39.962  34.314 1498.7756 11:12:45.05M
2015-11-08T11:12:39.655Z|I-OCEAN7-304-XXXX|  26.13  12.693  39.961  34.313 1498.7734 11:12:45.25M
2015-11-08T11:12:39.855Z|I-OCEAN7-304-XXXX|  26.11  12.693  39.960  34.312 1498.7721 11:12:45.44M
2015-11-08T11:12:40.060Z|I-OCEAN7-304-XXXX|  26.14  12.693  39.960  34.312 1498.7726 11:12:45.64M
2015-11-08T11:12:40.265Z|I-OCEAN7-304-XXXX|  26.13  12.693  39.967  34.320 1498.7811 11:12:45.84M
2015-11-08T11:12:40.465Z|I-OCEAN7-304-XXXX|  26.15  12.693  39.968  34.320 1498.7828 11:12:46.06M
2015-11-08T11:12:40.670Z|I-OCEAN7-304-XXXX|  26.16  12.694  39.969  34.321 1498.7849 11:12:46.26M
2015-11-08T11:12:40.875Z|I-OCEAN7-304-XXXX|  26.18  12.694  39.964  34.316 1498.7797 11:12:46.46M
2015-11-08T11:12:41.077Z|I-OCEAN7-304-XXXX|  26.21  12.693  39.962  34.314 1498.7775 11:12:46.66M
2015-11-08T11:12:41.295Z|I-OCEAN7-304-XXXX|  26.21  12.693  39.957  34.309 1498.7708 11:12:46.86M
2015-11-08T11:12:41.485Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.957  34.310 1498.7708 11:12:47.09M
2015-11-08T11:12:41.685Z|I-OCEAN7-304-XXXX|  26.23  12.693  39.963  34.315 1498.7780 11:12:47.28M
2015-11-08T11:12:41.885Z|I-OCEAN7-304-XXXX|  26.27  12.693  39.964  34.316 1498.7800 11:12:47.47M
2015-11-08T11:12:42.090Z|I-OCEAN7-304-XXXX|  26.28  12.693  39.964  34.316 1498.7808 11:12:47.67M
2015-11-08T11:12:42.295Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.965  34.316 1498.7815 11:12:47.87M
2015-11-08T11:12:42.495Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.965  34.317 1498.7832 11:12:48.09M
2015-11-08T11:12:42.700Z|I-OCEAN7-304-XXXX|  26.29  12.694  39.966  34.317 1498.7859 11:12:48.29M
2015-11-08T11:12:42.905Z|I-OCEAN7-304-XXXX|  26.29  12.695  39.967  34.318 1498.7875 11:12:48.49M
2015-11-08T11:12:43.105Z|I-OCEAN7-304-XXXX|  26.30  12.695  39.968  34.319 1498.7888 11:12:48.69M
2015-11-08T11:12:43.310Z|I-OCEAN7-304-XXXX|  26.29  12.695  39.969  34.320 1498.7897 11:12:48.89M
2015-11-08T11:12:43.510Z|I-OCEAN7-304-XXXX|  26.28  12.695  39.970  34.320 1498.7899 11:12:49.11M
2015-11-08T11:12:43.715Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.970  34.321 1498.7897 11:12:49.30M
2015-11-08T11:12:43.921Z|I-OCEAN7-304-XXXX|  26.21  12.694  39.970  34.321 1498.7886 11:12:49.51M
2015-11-08T11:12:44.120Z|I-OCEAN7-304-XXXX|  26.20  12.694  39.970  34.321 1498.7889 11:12:49.70M
2015-11-08T11:12:44.325Z|I-OCEAN7-304-XXXX|  26.22  12.694  39.971  34.321 1498.7893 11:12:49.90M
2015-11-08T11:12:44.525Z|I-OCEAN7-304-XXXX|  26.16  12.694  39.971  34.322 1498.7888 11:12:50.12M
2015-11-08T11:12:44.735Z|I-OCEAN7-304-XXXX|  26.16  12.694  39.971  34.322 1498.7886 11:12:50.32M
2015-11-08T11:12:44.930Z|I-OCEAN7-304-XXXX|  26.13  12.694  39.977  34.328 1498.7952 11:12:50.52M
2015-11-08T11:12:45.140Z|I-OCEAN7-304-XXXX|  26.12  12.695  39.977  34.328 1498.7958 11:12:50.72M
2015-11-08T11:12:45.340Z|I-OCEAN7-304-XXXX|  26.08  12.695  39.970  34.321 1498.7871 11:12:50.92M
2015-11-08T11:12:45.555Z|I-OCEAN7-304-XXXX|  26.08  12.695  39.969  34.320 1498.7858 11:12:51.14M
2015-11-08T11:12:45.760Z|I-OCEAN7-304-XXXX|  26.11  12.694  39.969  34.320 1498.7855 11:12:51.34M
2015-11-08T11:12:45.950Z|I-OCEAN7-304-XXXX|  26.11  12.694  39.968  34.319 1498.7848 11:12:51.55M
2015-11-08T11:12:46.150Z|I-OCEAN7-304-XXXX|  26.10  12.694  39.963  34.314 1498.7783 11:12:51.73M
2015-11-08T11:12:46.355Z|I-OCEAN7-304-XXXX|  26.10  12.694  39.963  34.315 1498.7789 11:12:51.93M
2015-11-08T11:12:46.560Z|I-OCEAN7-304-XXXX|  26.10  12.694  39.964  34.315 1498.7794 11:12:52.15M
2015-11-08T11:12:46.760Z|I-OCEAN7-304-XXXX|  26.11  12.695  39.964  34.315 1498.7809 11:12:52.35M
2015-11-08T11:12:46.965Z|I-OCEAN7-304-XXXX|  26.11  12.695  39.965  34.316 1498.7826 11:12:52.55M
2015-11-08T11:12:47.171Z|I-OCEAN7-304-XXXX|  26.17  12.695  39.965  34.316 1498.7833 11:12:52.75M
2015-11-08T11:12:47.370Z|I-OCEAN7-304-XXXX|  26.19  12.695  39.966  34.316 1498.7842 11:12:52.95M
2015-11-08T11:12:47.575Z|I-OCEAN7-304-XXXX|  26.19  12.695  39.965  34.316 1498.7839 11:12:53.16M
2015-11-08T11:12:47.775Z|I-OCEAN7-304-XXXX|  26.22  12.695  39.966  34.316 1498.7852 11:12:53.37M
2015-11-08T11:12:47.981Z|I-OCEAN7-304-XXXX|  26.22  12.695  39.966  34.317 1498.7859 11:12:53.56M
2015-11-08T11:12:48.185Z|I-OCEAN7-304-XXXX|  26.22  12.695  39.965  34.316 1498.7845 11:12:53.76M
2015-11-08T11:12:48.385Z|I-OCEAN7-304-XXXX|  26.28  12.695  39.965  34.315 1498.7847 11:12:53.96M
2015-11-08T11:12:48.591Z|I-OCEAN7-304-XXXX|  26.28  12.695  39.964  34.314 1498.7837 11:12:54.18M
2015-11-08T11:12:48.791Z|I-OCEAN7-304-XXXX|  26.28  12.695  39.964  34.314 1498.7832 11:12:54.38M
2015-11-08T11:12:48.995Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.964  34.315 1498.7826 11:12:54.58M
2015-11-08T11:12:49.196Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.964  34.315 1498.7816 11:12:54.78M
2015-11-08T11:12:49.401Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.964  34.315 1498.7809 11:12:55.00M
2015-11-08T11:12:49.606Z|I-OCEAN7-304-XXXX|  26.25  12.694  39.963  34.315 1498.7799 11:12:55.20M
2015-11-08T11:12:49.810Z|I-OCEAN7-304-XXXX|  26.29  12.694  39.962  34.314 1498.7789 11:12:55.40M
2015-11-08T11:12:50.011Z|I-OCEAN7-304-XXXX|  26.26  12.693  39.961  34.314 1498.7765 11:12:55.60M
2015-11-08T11:12:50.231Z|I-OCEAN7-304-XXXX|  26.27  12.693  39.958  34.311 1498.7719 11:12:55.80M
2015-11-08T11:12:50.416Z|I-OCEAN7-304-XXXX|  26.27  12.693  39.956  34.309 1498.7703 11:12:56.03M
2015-11-08T11:12:50.621Z|I-OCEAN7-304-XXXX|  26.27  12.692  39.955  34.308 1498.7677 11:12:56.21M
2015-11-08T11:12:50.821Z|I-OCEAN7-304-XXXX|  26.27  12.692  39.954  34.308 1498.7661 11:12:56.41M
2015-11-08T11:12:51.026Z|I-OCEAN7-304-XXXX|  26.23  12.692  39.954  34.308 1498.7644 11:12:56.61M
2015-11-08T11:12:51.226Z|I-OCEAN7-304-XXXX|  26.23  12.692  39.953  34.308 1498.7637 11:12:56.81M
2015-11-08T11:12:51.431Z|I-OCEAN7-304-XXXX|  26.24  12.691  39.956  34.310 1498.7657 11:12:57.02M
2015-11-08T11:12:51.636Z|I-OCEAN7-304-XXXX|  26.21  12.691  39.966  34.320 1498.7758 11:12:57.23M
2015-11-08T11:12:51.836Z|I-OCEAN7-304-XXXX|  26.22  12.691  39.965  34.319 1498.7739 11:12:57.42M
2015-11-08T11:12:52.041Z|I-OCEAN7-304-XXXX|  26.22  12.691  39.964  34.318 1498.7731 11:12:57.62M
2015-11-08T11:12:52.241Z|I-OCEAN7-304-XXXX|  26.22  12.691  39.962  34.317 1498.7720 11:12:57.82M
2015-11-08T11:12:52.446Z|I-OCEAN7-304-XXXX|  26.22  12.691  39.963  34.317 1498.7720 11:12:58.04M
2015-11-08T11:12:52.651Z|I-OCEAN7-304-XXXX|  26.21  12.691  39.969  34.323 1498.7783 11:12:58.24M
2015-11-08T11:12:52.851Z|I-OCEAN7-304-XXXX|  26.20  12.691  39.969  34.324 1498.7791 11:12:58.44M
2015-11-08T11:12:53.056Z|I-OCEAN7-304-XXXX|  26.20  12.691  39.970  34.324 1498.7793 11:12:58.64M
2015-11-08T11:12:53.261Z|I-OCEAN7-304-XXXX|  26.18  12.690  39.970  34.325 1498.7793 11:12:58.84M
2015-11-08T11:12:53.461Z|I-OCEAN7-304-XXXX|  26.17  12.690  39.971  34.326 1498.7788 11:12:59.06M
2015-11-08T11:12:53.666Z|I-OCEAN7-304-XXXX|  26.19  12.690  39.972  34.327 1498.7793 11:12:59.26M
2015-11-08T11:12:53.866Z|I-OCEAN7-304-XXXX|  26.19  12.690  39.968  34.323 1498.7754 11:12:59.45M
2015-11-08T11:12:54.071Z|I-OCEAN7-304-XXXX|  26.17  12.690  39.968  34.324 1498.7748 11:12:59.65M
2015-11-08T11:12:54.271Z|I-OCEAN7-304-XXXX|  26.18  12.689  39.968  34.324 1498.7738 11:12:59.85M
2015-11-08T11:12:54.476Z|I-OCEAN7-304-XXXX|  26.18  12.689  39.966  34.322 1498.7726 11:13:00.07M
2015-11-08T11:12:54.696Z|I-OCEAN7-304-XXXX|  26.23  12.689  39.966  34.321 1498.7723 11:13:00.27M
2015-11-08T11:12:54.882Z|I-OCEAN7-304-XXXX|  26.22  12.690  39.964  34.320 1498.7714 11:13:00.48M
2015-11-08T11:12:55.086Z|I-OCEAN7-304-XXXX|  26.19  12.689  39.964  34.320 1498.7700 11:13:00.67M
2015-11-08T11:12:55.316Z|I-OCEAN7-304-XXXX|  26.19  12.689  39.963  34.319 1498.7690 11:13:00.87M
2015-11-08T11:12:55.491Z|I-OCEAN7-304-XXXX|  26.21  12.689  39.959  34.315 1498.7642 11:13:01.09M
2015-11-08T11:12:55.696Z|I-OCEAN7-304-XXXX|  26.20  12.689  39.958  34.315 1498.7616 11:13:01.29M
2015-11-08T11:12:55.896Z|I-OCEAN7-304-XXXX|  26.18  12.688  39.957  34.314 1498.7596 11:13:01.48M
2015-11-08T11:12:56.101Z|I-OCEAN7-304-XXXX|  26.18  12.688  39.957  34.314 1498.7588 11:13:01.68M
2015-11-08T11:12:56.301Z|I-OCEAN7-304-XXXX|  26.19  12.688  39.955  34.312 1498.7578 11:13:01.88M
2015-11-08T11:12:56.506Z|I-OCEAN7-304-XXXX|  26.19  12.689  39.955  34.312 1498.7581 11:13:02.10M
2015-11-08T11:12:56.711Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.954  34.307 1498.7643 11:13:02.30M
2015-11-08T11:12:56.911Z|I-OCEAN7-304-XXXX|  26.16  12.693  39.954  34.308 1498.7657 11:13:02.50M
2015-11-08T11:12:57.119Z|I-OCEAN7-304-XXXX|  26.20  12.693  39.955  34.308 1498.7682 11:13:02.70M
2015-11-08T11:12:57.319Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.955  34.308 1498.7698 11:13:02.90M
2015-11-08T11:12:57.521Z|I-OCEAN7-304-XXXX|  26.22  12.694  39.955  34.307 1498.7699 11:13:03.11M
2015-11-08T11:12:57.726Z|I-OCEAN7-304-XXXX|  26.22  12.694  39.956  34.307 1498.7715 11:13:03.31M
2015-11-08T11:12:57.955Z|I-OCEAN7-304-XXXX|  26.16  12.694  39.956  34.308 1498.7712 11:13:03.51M
2015-11-08T11:12:58.155Z|I-OCEAN7-304-XXXX|  26.17  12.694  39.956  34.308 1498.7717 11:13:03.71M
2015-11-08T11:12:58.331Z|I-OCEAN7-304-XXXX|  26.17  12.694  39.961  34.312 1498.7759 11:13:03.91M
2015-11-08T11:12:58.536Z|I-OCEAN7-304-XXXX|  26.12  12.693  39.961  34.313 1498.7742 11:13:04.13M
2015-11-08T11:12:58.741Z|I-OCEAN7-304-XXXX|  26.14  12.693  39.960  34.312 1498.7726 11:13:04.33M
2015-11-08T11:12:58.941Z|I-OCEAN7-304-XXXX|  26.17  12.693  39.960  34.313 1498.7722 11:13:04.53M
2015-11-08T11:12:59.161Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.961  34.314 1498.7728 11:13:04.73M
2015-11-08T11:12:59.351Z|I-OCEAN7-304-XXXX|  26.16  12.692  39.961  34.315 1498.7717 11:13:04.94M
2015-11-08T11:12:59.559Z|I-OCEAN7-304-XXXX|  26.16  12.691  39.962  34.316 1498.7722 11:13:05.15M
2015-11-08T11:12:59.759Z|I-OCEAN7-304-XXXX|  26.21  12.691  39.961  34.315 1498.7709 11:13:05.35M
2015-11-08T11:12:59.959Z|I-OCEAN7-304-XXXX|  26.26  12.691  39.961  34.316 1498.7711 11:13:05.54M