2015-11-08T11:11:00.171Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.967 34.314 1498.7939 11:11:05.75M 2015-11-08T11:11:00.371Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.967 34.314 1498.7938 11:11:05.95M 2015-11-08T11:11:00.576Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.967 34.314 1498.7943 11:11:06.16M 2015-11-08T11:11:00.776Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.967 34.313 1498.7953 11:11:06.36M 2015-11-08T11:11:00.986Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.967 34.314 1498.7959 11:11:06.56M 2015-11-08T11:11:01.186Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.968 34.314 1498.7957 11:11:06.76M 2015-11-08T11:11:01.386Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.968 34.315 1498.7961 11:11:06.96M 2015-11-08T11:11:01.591Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.969 34.315 1498.7977 11:11:07.18M 2015-11-08T11:11:01.798Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.969 34.316 1498.7976 11:11:07.38M 2015-11-08T11:11:01.999Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.970 34.317 1498.7985 11:11:07.58M 2015-11-08T11:11:02.201Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.972 34.318 1498.8009 11:11:07.77M 2015-11-08T11:11:02.401Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.973 34.319 1498.8014 11:11:08.98M 2015-11-08T11:11:02.606Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.973 34.320 1498.8020 11:11:08.19M 2015-11-08T11:11:02.811Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.974 34.321 1498.8025 11:11:08.39M 2015-11-08T11:11:03.031Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.975 34.322 1498.8036 11:11:08.59M 2015-11-08T11:11:03.216Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.976 34.323 1498.8048 11:11:08.81M 2015-11-08T11:11:03.421Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.977 34.324 1498.8062 11:11:09.01M 2015-11-08T11:11:03.622Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.978 34.325 1498.8068 11:11:09.21M 2015-11-08T11:11:03.826Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.979 34.326 1498.8065 11:11:09.41M 2015-11-08T11:11:04.026Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.979 34.326 1498.8081 11:11:09.61M 2015-11-08T11:11:04.231Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.980 34.326 1498.8092 11:11:09.81M 2015-11-08T11:11:04.431Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.980 34.326 1498.8104 11:11:10.03M 2015-11-08T11:11:04.639Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.980 34.326 1498.8097 11:11:10.22M 2015-11-08T11:11:04.841Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.980 34.326 1498.8098 11:11:10.42M 2015-11-08T11:11:05.041Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.979 34.326 1498.8087 11:11:10.62M 2015-11-08T11:11:05.246Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.978 34.325 1498.8074 11:11:10.82M 2015-11-08T11:11:05.446Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.977 34.323 1498.8064 11:11:11.04M 2015-11-08T11:11:05.651Z|I-OCEAN7-304-XXXX| 26.25 12.699 39.976 34.323 1498.8063 11:11:11.24M 2015-11-08T11:11:05.856Z|I-OCEAN7-304-XXXX| 26.25 12.699 39.975 34.322 1498.8054 11:11:11.44M 2015-11-08T11:11:06.056Z|I-OCEAN7-304-XXXX| 26.25 12.699 39.974 34.321 1498.8044 11:11:11.64M 2015-11-08T11:11:06.261Z|I-OCEAN7-304-XXXX| 26.25 12.699 39.974 34.320 1498.8041 11:11:11.83M 2015-11-08T11:11:06.461Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.974 34.321 1498.8038 11:11:12.06M 2015-11-08T11:11:06.666Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.975 34.321 1498.8055 11:11:12.25M 2015-11-08T11:11:06.871Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.976 34.322 1498.8074 11:11:12.45M 2015-11-08T11:11:07.071Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.975 34.322 1498.8062 11:11:12.65M 2015-11-08T11:11:07.280Z|I-OCEAN7-304-XXXX| 26.21 12.699 39.975 34.321 1498.8052 11:11:12.85M 2015-11-08T11:11:07.496Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.978 34.325 1498.8087 11:11:13.07M 2015-11-08T11:11:07.681Z|I-OCEAN7-304-XXXX| 26.21 12.699 39.979 34.325 1498.8093 11:11:13.28M 2015-11-08T11:11:07.886Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.980 34.326 1498.8099 11:11:13.47M 2015-11-08T11:11:08.091Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.981 34.327 1498.8118 11:11:13.67M 2015-11-08T11:11:08.291Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.981 34.327 1498.8119 11:11:13.87M 2015-11-08T11:11:08.496Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.981 34.327 1498.8113 11:11:14.08M 2015-11-08T11:11:08.696Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.985 34.331 1498.8160 11:11:14.29M 2015-11-08T11:11:08.901Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.985 34.331 1498.8170 11:11:14.48M 2015-11-08T11:11:09.106Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.981 34.327 1498.8129 11:11:14.68M 2015-11-08T11:11:09.306Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.981 34.327 1498.8118 11:11:14.88M 2015-11-08T11:11:09.511Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.981 34.327 1498.8123 11:11:15.10M 2015-11-08T11:11:09.711Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.989 34.335 1498.8218 11:11:15.30M 2015-11-08T11:11:09.918Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.989 34.335 1498.8215 11:11:15.50M 2015-11-08T11:11:10.121Z|I-OCEAN7-304-XXXX| 26.21 12.699 39.989 34.335 1498.8207 11:11:15.70M 2015-11-08T11:11:10.321Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.989 34.335 1498.8207 11:11:15.90M 2015-11-08T11:11:10.526Z|I-OCEAN7-304-XXXX| 26.26 12.699 39.988 34.334 1498.8202 11:11:16.11M 2015-11-08T11:11:10.731Z|I-OCEAN7-304-XXXX| 26.26 12.699 39.988 34.333 1498.8202 11:11:16.31M 2015-11-08T11:11:10.931Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.987 34.333 1498.8190 11:11:16.51M 2015-11-08T11:11:11.136Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.988 34.334 1498.8201 11:11:16.71M 2015-11-08T11:11:11.336Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.988 34.334 1498.8199 11:11:16.91M 2015-11-08T11:11:11.536Z|I-OCEAN7-304-XXXX| 26.25 12.699 39.988 34.333 1498.8206 11:11:17.13M 2015-11-08T11:11:11.741Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.988 34.333 1498.8202 11:11:17.33M 2015-11-08T11:11:11.966Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.988 34.333 1498.8195 11:11:17.53M 2015-11-08T11:11:12.151Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.985 34.331 1498.8160 11:11:17.74M 2015-11-08T11:11:12.351Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.985 34.331 1498.8152 11:11:17.93M 2015-11-08T11:11:12.559Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.984 34.330 1498.8134 11:11:18.14M 2015-11-08T11:11:12.759Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.983 34.330 1498.8113 11:11:18.34M 2015-11-08T11:11:12.961Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.982 34.329 1498.8102 11:11:18.54M 2015-11-08T11:11:13.161Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.982 34.329 1498.8094 11:11:18.74M 2015-11-08T11:11:13.371Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.981 34.328 1498.8093 11:11:18.94M 2015-11-08T11:11:13.585Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.973 34.320 1498.8013 11:11:19.16M 2015-11-08T11:11:13.777Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.972 34.319 1498.7992 11:11:19.36M 2015-11-08T11:11:13.991Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.971 34.318 1498.7985 11:11:19.56M 2015-11-08T11:11:14.181Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.971 34.318 1498.7981 11:11:19.76M 2015-11-08T11:11:14.381Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.971 34.319 1498.7979 11:11:19.96M 2015-11-08T11:11:14.581Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.971 34.318 1498.7974 11:11:20.17M 2015-11-08T11:11:14.786Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.980 34.327 1498.8069 11:11:20.37M 2015-11-08T11:11:14.991Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.980 34.327 1498.8071 11:11:20.57M 2015-11-08T11:11:15.198Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.978 34.325 1498.8048 11:11:20.77M 2015-11-08T11:11:15.399Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.975 34.322 1498.8020 11:11:20.97M 2015-11-08T11:11:15.602Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.976 34.323 1498.8043 11:11:21.19M 2015-11-08T11:11:15.802Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.977 34.324 1498.8063 11:11:21.39M 2015-11-08T11:11:16.006Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.977 34.323 1498.8058 11:11:21.59M 2015-11-08T11:11:16.207Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.976 34.323 1498.8049 11:11:21.79M 2015-11-08T11:11:16.427Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.976 34.322 1498.8044 11:11:22.00M 2015-11-08T11:11:16.617Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.976 34.322 1498.8043 11:11:22.22M 2015-11-08T11:11:16.817Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.976 34.322 1498.8044 11:11:22.40M 2015-11-08T11:11:17.022Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.975 34.322 1498.8041 11:11:22.60M 2015-11-08T11:11:17.222Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.975 34.321 1498.8042 11:11:22.80M 2015-11-08T11:11:17.427Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.974 34.320 1498.8042 11:11:23.02M 2015-11-08T11:11:17.632Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.974 34.320 1498.8044 11:11:23.22M 2015-11-08T11:11:17.839Z|I-OCEAN7-304-XXXX| 26.23 12.700 39.974 34.320 1498.8055 11:11:23.42M 2015-11-08T11:11:18.039Z|I-OCEAN7-304-XXXX| 26.23 12.700 39.974 34.320 1498.8065 11:11:23.62M 2015-11-08T11:11:18.239Z|I-OCEAN7-304-XXXX| 26.25 12.700 39.975 34.320 1498.8076 11:11:23.81M 2015-11-08T11:11:18.442Z|I-OCEAN7-304-XXXX| 26.25 12.700 39.975 34.320 1498.8075 11:11:24.03M 2015-11-08T11:11:18.647Z|I-OCEAN7-304-XXXX| 26.25 12.700 39.974 34.320 1498.8059 11:11:24.23M 2015-11-08T11:11:18.847Z|I-OCEAN7-304-XXXX| 26.33 12.700 39.977 34.323 1498.8101 11:11:24.43M 2015-11-08T11:11:19.052Z|I-OCEAN7-304-XXXX| 26.34 12.700 39.977 34.323 1498.8104 11:11:24.63M 2015-11-08T11:11:19.275Z|I-OCEAN7-304-XXXX| 26.34 12.700 39.978 34.323 1498.8110 11:11:24.83M 2015-11-08T11:11:19.462Z|I-OCEAN7-304-XXXX| 26.40 12.700 39.978 34.324 1498.8125 11:11:25.05M 2015-11-08T11:11:19.662Z|I-OCEAN7-304-XXXX| 26.39 12.699 39.978 34.324 1498.8123 11:11:25.25M 2015-11-08T11:11:19.862Z|I-OCEAN7-304-XXXX| 26.38 12.699 39.978 34.324 1498.8116 11:11:25.45M 2015-11-08T11:11:20.067Z|I-OCEAN7-304-XXXX| 26.38 12.699 39.979 34.325 1498.8119 11:11:25.64M 2015-11-08T11:11:20.272Z|I-OCEAN7-304-XXXX| 26.41 12.699 39.980 34.326 1498.8135 11:11:25.84M 2015-11-08T11:11:20.472Z|I-OCEAN7-304-XXXX| 26.35 12.699 39.980 34.327 1498.8135 11:11:26.07M 2015-11-08T11:11:20.681Z|I-OCEAN7-304-XXXX| 26.36 12.699 39.981 34.327 1498.8140 11:11:26.26M 2015-11-08T11:11:20.897Z|I-OCEAN7-304-XXXX| 26.35 12.699 39.981 34.327 1498.8140 11:11:26.46M 2015-11-08T11:11:21.082Z|I-OCEAN7-304-XXXX| 26.31 12.699 39.981 34.328 1498.8131 11:11:26.68M 2015-11-08T11:11:21.287Z|I-OCEAN7-304-XXXX| 26.27 12.699 39.982 34.328 1498.8123 11:11:26.86M 2015-11-08T11:11:21.487Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.982 34.329 1498.8121 11:11:27.08M 2015-11-08T11:11:21.715Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.983 34.329 1498.8140 11:11:27.28M 2015-11-08T11:11:21.892Z|I-OCEAN7-304-XXXX| 26.19 12.700 39.984 34.330 1498.8158 11:11:27.48M 2015-11-08T11:11:22.097Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.985 34.330 1498.8165 11:11:27.68M 2015-11-08T11:11:22.302Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.986 34.331 1498.8174 11:11:27.88M 2015-11-08T11:11:22.502Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.986 34.331 1498.8174 11:11:28.09M 2015-11-08T11:11:22.707Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.987 34.332 1498.8188 11:11:28.29M 2015-11-08T11:11:22.912Z|I-OCEAN7-304-XXXX| 26.00 12.701 39.988 34.333 1498.8207 11:11:28.49M 2015-11-08T11:11:23.112Z|I-OCEAN7-304-XXXX| 25.96 12.701 39.989 34.333 1498.8210 11:11:28.69M 2015-11-08T11:11:23.318Z|I-OCEAN7-304-XXXX| 25.96 12.701 39.989 34.333 1498.8217 11:11:28.89M 2015-11-08T11:11:23.522Z|I-OCEAN7-304-XXXX| 25.93 12.701 39.988 34.332 1498.8206 11:11:29.11M 2015-11-08T11:11:23.722Z|I-OCEAN7-304-XXXX| 25.97 12.701 39.988 34.333 1498.8209 11:11:29.31M 2015-11-08T11:11:23.922Z|I-OCEAN7-304-XXXX| 26.01 12.701 39.988 34.332 1498.8210 11:11:29.51M 2015-11-08T11:11:24.127Z|I-OCEAN7-304-XXXX| 26.01 12.701 39.988 34.332 1498.8212 11:11:29.71M 2015-11-08T11:11:24.332Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.987 34.331 1498.8213 11:11:29.91M 2015-11-08T11:11:24.537Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.987 34.331 1498.8210 11:11:30.12M 2015-11-08T11:11:24.732Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.986 34.330 1498.8202 11:11:30.32M 2015-11-08T11:11:24.942Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.985 34.329 1498.8190 11:11:30.52M 2015-11-08T11:11:25.142Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.985 34.329 1498.8184 11:11:30.72M 2015-11-08T11:11:25.362Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.984 34.329 1498.8174 11:11:30.92M 2015-11-08T11:11:25.552Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.988 34.332 1498.8221 11:11:31.16M 2015-11-08T11:11:25.752Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.989 34.334 1498.8243 11:11:31.34M 2015-11-08T11:11:25.957Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.993 34.338 1498.8282 11:11:31.54M 2015-11-08T11:11:26.195Z|I-OCEAN7-304-XXXX| 26.19 12.701 39.993 34.337 1498.8290 11:11:31.74M 2015-11-08T11:11:26.362Z|I-OCEAN7-304-XXXX| 26.22 12.701 39.993 34.337 1498.8302 11:11:31.94M 2015-11-08T11:11:26.562Z|I-OCEAN7-304-XXXX| 26.23 12.702 39.984 34.328 1498.8208 11:11:32.16M 2015-11-08T11:11:26.762Z|I-OCEAN7-304-XXXX| 26.27 12.702 39.983 34.327 1498.8214 11:11:32.35M 2015-11-08T11:11:26.972Z|I-OCEAN7-304-XXXX| 26.28 12.702 39.982 34.326 1498.8210 11:11:32.55M 2015-11-08T11:11:27.172Z|I-OCEAN7-304-XXXX| 26.32 12.702 39.984 34.327 1498.8241 11:11:32.75M 2015-11-08T11:11:27.377Z|I-OCEAN7-304-XXXX| 26.37 12.702 39.985 34.328 1498.8259 11:11:32.95M 2015-11-08T11:11:27.582Z|I-OCEAN7-304-XXXX| 26.39 12.702 39.985 34.329 1498.8264 11:11:33.17M 2015-11-08T11:11:27.787Z|I-OCEAN7-304-XXXX| 26.40 12.702 39.985 34.328 1498.8262 11:11:33.37M 2015-11-08T11:11:27.982Z|I-OCEAN7-304-XXXX| 26.38 12.702 39.986 34.329 1498.8270 11:11:33.57M 2015-11-08T11:11:28.187Z|I-OCEAN7-304-XXXX| 26.44 12.702 39.986 34.329 1498.8290 11:11:33.76M 2015-11-08T11:11:28.392Z|I-OCEAN7-304-XXXX| 26.42 12.703 39.986 34.329 1498.8286 11:11:33.97M 2015-11-08T11:11:28.592Z|I-OCEAN7-304-XXXX| 26.45 12.703 39.986 34.328 1498.8289 11:11:34.18M 2015-11-08T11:11:28.799Z|I-OCEAN7-304-XXXX| 26.47 12.703 39.985 34.327 1498.8286 11:11:34.38M 2015-11-08T11:11:29.002Z|I-OCEAN7-304-XXXX| 26.47 12.703 39.988 34.331 1498.8325 11:11:34.58M 2015-11-08T11:11:29.202Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.989 34.332 1498.8318 11:11:34.78M 2015-11-08T11:11:29.407Z|I-OCEAN7-304-XXXX| 26.31 12.702 39.990 34.332 1498.8307 11:11:35.00M 2015-11-08T11:11:29.612Z|I-OCEAN7-304-XXXX| 26.34 12.702 39.986 34.329 1498.8269 11:11:35.20M 2015-11-08T11:11:29.832Z|I-OCEAN7-304-XXXX| 26.34 12.702 39.986 34.329 1498.8258 11:11:35.40M 2015-11-08T11:11:30.017Z|I-OCEAN7-304-XXXX| 26.27 12.702 39.985 34.329 1498.8237 11:11:35.61M 2015-11-08T11:11:30.217Z|I-OCEAN7-304-XXXX| 26.27 12.702 39.985 34.328 1498.8231 11:11:35.80M 2015-11-08T11:11:30.422Z|I-OCEAN7-304-XXXX| 26.25 12.702 39.984 34.328 1498.8229 11:11:36.01M 2015-11-08T11:11:30.627Z|I-OCEAN7-304-XXXX| 26.22 12.702 39.984 34.328 1498.8221 11:11:36.21M 2015-11-08T11:11:30.827Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.984 34.326 1498.8260 11:11:36.41M 2015-11-08T11:11:31.032Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.984 34.326 1498.8254 11:11:36.61M 2015-11-08T11:11:31.232Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.983 34.325 1498.8250 11:11:36.81M 2015-11-08T11:11:31.435Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.984 34.325 1498.8251 11:11:37.03M 2015-11-08T11:11:31.639Z|I-OCEAN7-304-XXXX| 26.02 12.704 39.984 34.326 1498.8247 11:11:37.23M 2015-11-08T11:11:31.842Z|I-OCEAN7-304-XXXX| 26.02 12.704 39.985 34.326 1498.8247 11:11:37.42M 2015-11-08T11:11:32.047Z|I-OCEAN7-304-XXXX| 26.02 12.704 39.985 34.326 1498.8240 11:11:37.62M 2015-11-08T11:11:32.247Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.985 34.327 1498.8239 11:11:37.83M 2015-11-08T11:11:32.452Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.984 34.326 1498.8220 11:11:38.04M 2015-11-08T11:11:32.657Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.984 34.326 1498.8208 11:11:38.24M 2015-11-08T11:11:32.862Z|I-OCEAN7-304-XXXX| 25.92 12.703 39.983 34.326 1498.8192 11:11:38.44M 2015-11-08T11:11:33.062Z|I-OCEAN7-304-XXXX| 25.92 12.703 39.987 34.330 1498.8235 11:11:38.64M 2015-11-08T11:11:33.262Z|I-OCEAN7-304-XXXX| 25.93 12.703 39.981 34.324 1498.8159 11:11:38.84M 2015-11-08T11:11:33.462Z|I-OCEAN7-304-XXXX| 25.94 12.703 39.980 34.323 1498.8145 11:11:39.06M 2015-11-08T11:11:33.672Z|I-OCEAN7-304-XXXX| 25.94 12.702 39.981 34.324 1498.8147 11:11:39.25M 2015-11-08T11:11:33.872Z|I-OCEAN7-304-XXXX| 25.96 12.702 39.981 34.325 1498.8152 11:11:39.46M 2015-11-08T11:11:34.072Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.982 34.326 1498.8173 11:11:39.66M 2015-11-08T11:11:34.297Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.983 34.327 1498.8184 11:11:39.85M 2015-11-08T11:11:34.494Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.984 34.328 1498.8193 11:11:40.09M 2015-11-08T11:11:34.682Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.985 34.329 1498.8204 11:11:40.27M 2015-11-08T11:11:34.892Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.986 34.330 1498.8220 11:11:40.47M 2015-11-08T11:11:35.092Z|I-OCEAN7-304-XXXX| 26.19 12.702 39.996 34.339 1498.8346 11:11:40.67M 2015-11-08T11:11:35.292Z|I-OCEAN7-304-XXXX| 26.23 12.702 39.996 34.339 1498.8358 11:11:40.87M 2015-11-08T11:11:35.497Z|I-OCEAN7-304-XXXX| 26.23 12.702 39.997 34.340 1498.8367 11:11:41.09M 2015-11-08T11:11:35.702Z|I-OCEAN7-304-XXXX| 26.29 12.702 39.997 34.340 1498.8380 11:11:41.29M 2015-11-08T11:11:35.902Z|I-OCEAN7-304-XXXX| 26.30 12.702 39.997 34.340 1498.8389 11:11:41.49M 2015-11-08T11:11:36.107Z|I-OCEAN7-304-XXXX| 26.32 12.702 39.997 34.340 1498.8385 11:11:41.69M 2015-11-08T11:11:36.312Z|I-OCEAN7-304-XXXX| 26.39 12.702 39.996 34.339 1498.8387 11:11:41.89M 2015-11-08T11:11:36.512Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.987 34.330 1498.8286 11:11:42.10M 2015-11-08T11:11:36.712Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.985 34.329 1498.8270 11:11:42.30M 2015-11-08T11:11:36.919Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.985 34.328 1498.8264 11:11:42.50M 2015-11-08T11:11:37.123Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.990 34.332 1498.8324 11:11:42.70M 2015-11-08T11:11:37.322Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.991 34.333 1498.8337 11:11:42.90M 2015-11-08T11:11:37.528Z|I-OCEAN7-304-XXXX| 26.40 12.702 39.991 34.334 1498.8341 11:11:43.12M 2015-11-08T11:11:37.728Z|I-OCEAN7-304-XXXX| 26.42 12.703 39.993 34.335 1498.8363 11:11:43.32M 2015-11-08T11:11:37.932Z|I-OCEAN7-304-XXXX| 26.40 12.703 39.994 34.336 1498.8375 11:11:43.52M 2015-11-08T11:11:38.138Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.995 34.337 1498.8385 11:11:43.72M 2015-11-08T11:11:38.342Z|I-OCEAN7-304-XXXX| 26.37 12.703 39.996 34.338 1498.8395 11:11:43.91M 2015-11-08T11:11:38.542Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.997 34.339 1498.8395 11:11:44.13M 2015-11-08T11:11:38.763Z|I-OCEAN7-304-XXXX| 26.33 12.702 39.997 34.339 1498.8391 11:11:44.33M 2015-11-08T11:11:38.947Z|I-OCEAN7-304-XXXX| 26.28 12.702 39.997 34.340 1498.8378 11:11:44.55M 2015-11-08T11:11:39.152Z|I-OCEAN7-304-XXXX| 26.24 12.702 39.998 34.341 1498.8375 11:11:44.73M 2015-11-08T11:11:39.352Z|I-OCEAN7-304-XXXX| 26.19 12.702 39.998 34.342 1498.8372 11:11:44.93M 2015-11-08T11:11:39.560Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.998 34.342 1498.8367 11:11:45.15M 2015-11-08T11:11:39.760Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.999 34.342 1498.8361 11:11:45.35M 2015-11-08T11:11:39.976Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.999 34.343 1498.8353 11:11:45.54M 2015-11-08T11:11:40.168Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.991 34.335 1498.8254 11:11:45.75M 2015-11-08T11:11:40.373Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.990 34.335 1498.8224 11:11:45.94M 2015-11-08T11:11:40.573Z|I-OCEAN7-304-XXXX| 25.99 12.700 39.989 34.334 1498.8208 11:11:46.16M 2015-11-08T11:11:40.778Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.979 34.324 1498.8088 11:11:46.36M 2015-11-08T11:11:40.978Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.978 34.324 1498.8074 11:11:46.56M 2015-11-08T11:11:41.183Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.977 34.323 1498.8062 11:11:46.76M 2015-11-08T11:11:41.388Z|I-OCEAN7-304-XXXX| 25.98 12.700 39.977 34.322 1498.8053 11:11:46.96M 2015-11-08T11:11:41.588Z|I-OCEAN7-304-XXXX| 25.97 12.700 39.976 34.321 1498.8037 11:11:47.18M 2015-11-08T11:11:41.793Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.976 34.322 1498.8041 11:11:47.38M 2015-11-08T11:11:41.999Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.974 34.320 1498.8013 11:11:47.58M 2015-11-08T11:11:42.199Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.976 34.322 1498.8048 11:11:47.78M 2015-11-08T11:11:42.403Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.976 34.322 1498.8052 11:11:47.97M 2015-11-08T11:11:42.603Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.977 34.323 1498.8052 11:11:48.19M 2015-11-08T11:11:42.808Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.978 34.324 1498.8066 11:11:48.39M 2015-11-08T11:11:43.013Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.979 34.325 1498.8083 11:11:48.59M 2015-11-08T11:11:43.233Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.979 34.325 1498.8101 11:11:48.79M 2015-11-08T11:11:43.418Z|I-OCEAN7-304-XXXX| 26.23 12.700 39.980 34.325 1498.8131 11:11:49.03M 2015-11-08T11:11:43.618Z|I-OCEAN7-304-XXXX| 26.28 12.700 39.981 34.326 1498.8145 11:11:49.21M 2015-11-08T11:11:43.823Z|I-OCEAN7-304-XXXX| 26.28 12.700 39.982 34.327 1498.8154 11:11:49.41M 2015-11-08T11:11:44.028Z|I-OCEAN7-304-XXXX| 26.29 12.700 39.975 34.321 1498.8076 11:11:49.61M 2015-11-08T11:11:44.228Z|I-OCEAN7-304-XXXX| 26.33 12.699 39.975 34.321 1498.8071 11:11:49.81M 2015-11-08T11:11:44.433Z|I-OCEAN7-304-XXXX| 26.37 12.699 39.974 34.320 1498.8060 11:11:50.02M 2015-11-08T11:11:44.633Z|I-OCEAN7-304-XXXX| 26.36 12.699 39.973 34.320 1498.8052 11:11:50.22M 2015-11-08T11:11:44.840Z|I-OCEAN7-304-XXXX| 26.35 12.699 39.973 34.319 1498.8040 11:11:50.42M 2015-11-08T11:11:45.039Z|I-OCEAN7-304-XXXX| 26.35 12.698 39.977 34.324 1498.8075 11:11:50.62M 2015-11-08T11:11:45.239Z|I-OCEAN7-304-XXXX| 26.35 12.698 39.972 34.319 1498.8010 11:11:50.82M 2015-11-08T11:11:45.448Z|I-OCEAN7-304-XXXX| 26.35 12.698 39.970 34.317 1498.7987 11:11:51.04M 2015-11-08T11:11:45.648Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.968 34.315 1498.7955 11:11:51.24M 2015-11-08T11:11:45.848Z|I-OCEAN7-304-XXXX| 26.31 12.698 39.972 34.319 1498.8003 11:11:51.44M 2015-11-08T11:11:46.058Z|I-OCEAN7-304-XXXX| 26.34 12.698 39.971 34.319 1498.7993 11:11:51.63M 2015-11-08T11:11:46.258Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.974 34.322 1498.8000 11:11:51.84M 2015-11-08T11:11:46.463Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.974 34.323 1498.7980 11:11:52.05M 2015-11-08T11:11:46.663Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.975 34.324 1498.7985 11:11:52.25M 2015-11-08T11:11:46.868Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.976 34.326 1498.7987 11:11:52.45M 2015-11-08T11:11:47.068Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.975 34.325 1498.7963 11:11:52.65M 2015-11-08T11:11:47.273Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.975 34.324 1498.7968 11:11:52.85M 2015-11-08T11:11:47.515Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.975 34.324 1498.7957 11:11:53.07M 2015-11-08T11:11:47.693Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.974 34.324 1498.7941 11:11:53.27M 2015-11-08T11:11:47.883Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.973 34.323 1498.7931 11:11:53.48M 2015-11-08T11:11:48.083Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.974 34.323 1498.7937 11:11:53.67M 2015-11-08T11:11:48.288Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.974 34.324 1498.7942 11:11:53.86M 2015-11-08T11:11:48.488Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.975 34.325 1498.7947 11:11:54.08M 2015-11-08T11:11:48.693Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.973 34.323 1498.7926 11:11:54.28M 2015-11-08T11:11:48.898Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.975 34.325 1498.7947 11:11:54.48M 2015-11-08T11:11:49.103Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.973 34.323 1498.7931 11:11:54.68M 2015-11-08T11:11:49.303Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.973 34.323 1498.7930 11:11:54.88M 2015-11-08T11:11:49.508Z|I-OCEAN7-304-XXXX| 26.17 12.696 39.972 34.322 1498.7926 11:11:55.10M 2015-11-08T11:11:49.708Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.971 34.321 1498.7922 11:11:55.30M 2015-11-08T11:11:49.913Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.969 34.319 1498.7914 11:11:55.50M 2015-11-08T11:11:50.119Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.968 34.318 1498.7905 11:11:55.69M 2015-11-08T11:11:50.319Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.968 34.317 1498.7898 11:11:55.89M 2015-11-08T11:11:50.523Z|I-OCEAN7-304-XXXX| 26.24 12.696 39.967 34.317 1498.7892 11:11:56.11M 2015-11-08T11:11:50.723Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.967 34.317 1498.7899 11:11:56.31M 2015-11-08T11:11:50.928Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.967 34.317 1498.7897 11:11:56.51M 2015-11-08T11:11:51.128Z|I-OCEAN7-304-XXXX| 26.29 12.695 39.967 34.317 1498.7892 11:11:56.71M 2015-11-08T11:11:51.333Z|I-OCEAN7-304-XXXX| 26.29 12.695 39.967 34.317 1498.7885 11:11:56.91M 2015-11-08T11:11:51.533Z|I-OCEAN7-304-XXXX| 26.29 12.695 39.967 34.317 1498.7885 11:11:57.13M 2015-11-08T11:11:51.743Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.967 34.317 1498.7886 11:11:57.33M 2015-11-08T11:11:51.943Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.967 34.317 1498.7885 11:11:57.53M 2015-11-08T11:11:52.163Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.967 34.318 1498.7880 11:11:57.73M 2015-11-08T11:11:52.348Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.964 34.314 1498.7838 11:11:57.94M 2015-11-08T11:11:52.553Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.963 34.314 1498.7817 11:11:58.14M 2015-11-08T11:11:52.753Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.964 34.315 1498.7830 11:11:58.34M 2015-11-08T11:11:52.960Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.962 34.313 1498.7810 11:11:58.54M 2015-11-08T11:11:53.163Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.967 34.317 1498.7872 11:11:58.74M 2015-11-08T11:11:53.368Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.968 34.318 1498.7875 11:11:58.94M 2015-11-08T11:11:53.563Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.969 34.321 1498.7850 11:11:59.16M 2015-11-08T11:11:53.768Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.971 34.322 1498.7863 11:11:59.35M 2015-11-08T11:11:53.973Z|I-OCEAN7-304-XXXX| 26.15 12.694 39.972 34.323 1498.7875 11:11:59.55M 2015-11-08T11:11:54.178Z|I-OCEAN7-304-XXXX| 26.15 12.694 39.973 34.325 1498.7894 11:11:59.75M 2015-11-08T11:11:54.378Z|I-OCEAN7-304-XXXX| 26.13 12.694 39.975 34.326 1498.7905 11:11:59.95M 2015-11-08T11:11:54.583Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.975 34.327 1498.7906 11:12:00.17M 2015-11-08T11:11:54.783Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.975 34.327 1498.7886 11:12:00.37M 2015-11-08T11:11:54.988Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.974 34.327 1498.7882 11:12:00.57M 2015-11-08T11:11:55.193Z|I-OCEAN7-304-XXXX| 26.18 12.693 39.973 34.326 1498.7883 11:12:00.77M 2015-11-08T11:11:55.393Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.973 34.325 1498.7871 11:12:00.97M 2015-11-08T11:11:55.599Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.972 34.325 1498.7866 11:12:01.19M 2015-11-08T11:11:55.799Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.972 34.324 1498.7858 11:12:01.39M 2015-11-08T11:11:55.999Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.972 34.324 1498.7863 11:12:01.58M 2015-11-08T11:11:56.208Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.971 34.323 1498.7859 11:12:01.78M 2015-11-08T11:11:56.408Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.970 34.322 1498.7849 11:12:02.00M 2015-11-08T11:11:56.633Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.969 34.321 1498.7842 11:12:02.20M 2015-11-08T11:11:56.818Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.968 34.320 1498.7837 11:12:02.42M 2015-11-08T11:11:57.018Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.969 34.321 1498.7856 11:12:02.60M 2015-11-08T11:11:57.223Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.967 34.318 1498.7825 11:12:02.80M 2015-11-08T11:11:57.423Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.965 34.317 1498.7813 11:12:03.02M 2015-11-08T11:11:57.628Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.964 34.316 1498.7808 11:12:03.22M 2015-11-08T11:11:57.835Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.964 34.315 1498.7802 11:12:03.42M 2015-11-08T11:11:58.033Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.963 34.314 1498.7792 11:12:03.61M 2015-11-08T11:11:58.233Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.961 34.313 1498.7780 11:12:03.81M 2015-11-08T11:11:58.439Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.960 34.312 1498.7773 11:12:04.03M 2015-11-08T11:11:58.643Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.959 34.311 1498.7759 11:12:04.23M 2015-11-08T11:11:58.843Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.959 34.311 1498.7759 11:12:04.43M 2015-11-08T11:11:59.048Z|I-OCEAN7-304-XXXX| 26.24 12.694 39.959 34.311 1498.7760 11:12:04.63M 2015-11-08T11:11:59.253Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.960 34.311 1498.7767 11:12:04.83M 2015-11-08T11:11:59.453Z|I-OCEAN7-304-XXXX| 26.32 12.694 39.960 34.312 1498.7777 11:12:05.05M 2015-11-08T11:11:59.653Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.960 34.312 1498.7776 11:12:05.25M 2015-11-08T11:11:59.858Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.961 34.313 1498.7775 11:12:05.44M