2015-11-08T11:10:00.073Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.954 34.306 1498.7697 11:10:05.65M 2015-11-08T11:10:00.273Z|I-OCEAN7-304-XXXX| 26.23 12.694 39.954 34.306 1498.7708 11:10:05.85M 2015-11-08T11:10:00.493Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.954 34.305 1498.7712 11:10:06.07M 2015-11-08T11:10:00.683Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.954 34.305 1498.7715 11:10:06.28M 2015-11-08T11:10:00.883Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.955 34.306 1498.7727 11:10:06.47M 2015-11-08T11:10:01.088Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.955 34.306 1498.7731 11:10:06.66M 2015-11-08T11:10:01.288Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.955 34.307 1498.7732 11:10:06.86M 2015-11-08T11:10:01.493Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.955 34.307 1498.7733 11:10:07.08M 2015-11-08T11:10:01.698Z|I-OCEAN7-304-XXXX| 26.34 12.695 39.955 34.306 1498.7740 11:10:07.28M 2015-11-08T11:10:01.903Z|I-OCEAN7-304-XXXX| 26.32 12.694 39.955 34.306 1498.7728 11:10:07.48M 2015-11-08T11:10:02.103Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.955 34.306 1498.7722 11:10:07.68M 2015-11-08T11:10:02.303Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.955 34.307 1498.7722 11:10:07.88M 2015-11-08T11:10:02.508Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.956 34.307 1498.7726 11:10:08.10M 2015-11-08T11:10:02.713Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.957 34.308 1498.7731 11:10:08.29M 2015-11-08T11:10:02.913Z|I-OCEAN7-304-XXXX| 26.24 12.694 39.953 34.305 1498.7676 11:10:08.50M 2015-11-08T11:10:03.118Z|I-OCEAN7-304-XXXX| 26.23 12.694 39.956 34.308 1498.7711 11:10:08.69M 2015-11-08T11:10:03.318Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.957 34.309 1498.7716 11:10:08.89M 2015-11-08T11:10:03.523Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.957 34.310 1498.7725 11:10:09.11M 2015-11-08T11:10:03.728Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.958 34.310 1498.7726 11:10:09.31M 2015-11-08T11:10:03.928Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.958 34.311 1498.7731 11:10:09.51M 2015-11-08T11:10:04.128Z|I-OCEAN7-304-XXXX| 26.21 12.693 39.959 34.311 1498.7736 11:10:09.71M 2015-11-08T11:10:04.338Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.959 34.311 1498.7744 11:10:09.91M 2015-11-08T11:10:04.543Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.959 34.311 1498.7750 11:10:10.13M 2015-11-08T11:10:04.743Z|I-OCEAN7-304-XXXX| 26.23 12.694 39.959 34.311 1498.7755 11:10:10.33M 2015-11-08T11:10:04.964Z|I-OCEAN7-304-XXXX| 26.24 12.694 39.959 34.311 1498.7749 11:10:10.52M 2015-11-08T11:10:05.148Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.958 34.310 1498.7742 11:10:10.74M 2015-11-08T11:10:05.355Z|I-OCEAN7-304-XXXX| 26.18 12.694 39.957 34.309 1498.7734 11:10:10.92M 2015-11-08T11:10:05.553Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.957 34.308 1498.7720 11:10:11.14M 2015-11-08T11:10:05.754Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.956 34.308 1498.7723 11:10:11.34M 2015-11-08T11:10:05.959Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.957 34.308 1498.7731 11:10:11.54M 2015-11-08T11:10:06.164Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.958 34.308 1498.7742 11:10:11.74M 2015-11-08T11:10:06.363Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.958 34.309 1498.7745 11:10:11.94M 2015-11-08T11:10:06.569Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.959 34.310 1498.7745 11:10:12.15M 2015-11-08T11:10:06.774Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.960 34.311 1498.7759 11:10:12.36M 2015-11-08T11:10:06.974Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.961 34.312 1498.7766 11:10:12.55M 2015-11-08T11:10:07.184Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.961 34.312 1498.7776 11:10:12.75M 2015-11-08T11:10:07.384Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.962 34.313 1498.7782 11:10:12.95M 2015-11-08T11:10:07.589Z|I-OCEAN7-304-XXXX| 26.13 12.694 39.963 34.314 1498.7792 11:10:13.17M 2015-11-08T11:10:07.789Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.963 34.315 1498.7800 11:10:13.37M 2015-11-08T11:10:07.995Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.963 34.315 1498.7797 11:10:13.57M 2015-11-08T11:10:08.194Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.964 34.315 1498.7793 11:10:13.77M 2015-11-08T11:10:08.399Z|I-OCEAN7-304-XXXX| 26.18 12.693 39.964 34.316 1498.7788 11:10:13.97M 2015-11-08T11:10:08.599Z|I-OCEAN7-304-XXXX| 26.19 12.693 39.965 34.317 1498.7792 11:10:14.19M 2015-11-08T11:10:08.799Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.965 34.317 1498.7792 11:10:14.38M 2015-11-08T11:10:09.004Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.963 34.316 1498.7782 11:10:14.58M 2015-11-08T11:10:09.209Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.962 34.315 1498.7772 11:10:14.78M 2015-11-08T11:10:09.429Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.961 34.314 1498.7764 11:10:15.00M 2015-11-08T11:10:09.614Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.961 34.313 1498.7773 11:10:15.22M 2015-11-08T11:10:09.819Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.961 34.312 1498.7770 11:10:15.40M 2015-11-08T11:10:10.019Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.953 34.305 1498.7692 11:10:15.60M 2015-11-08T11:10:10.224Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.953 34.304 1498.7692 11:10:15.80M 2015-11-08T11:10:10.429Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.953 34.305 1498.7698 11:10:16.02M 2015-11-08T11:10:10.629Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.954 34.305 1498.7726 11:10:16.22M 2015-11-08T11:10:10.834Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.954 34.305 1498.7734 11:10:16.41M 2015-11-08T11:10:11.039Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.955 34.306 1498.7747 11:10:16.61M 2015-11-08T11:10:11.239Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.956 34.306 1498.7761 11:10:16.81M 2015-11-08T11:10:11.444Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.957 34.307 1498.7775 11:10:17.03M 2015-11-08T11:10:11.649Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.958 34.308 1498.7793 11:10:17.23M 2015-11-08T11:10:11.849Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.960 34.310 1498.7804 11:10:17.43M 2015-11-08T11:10:12.054Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.961 34.311 1498.7808 11:10:17.63M 2015-11-08T11:10:12.254Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.962 34.312 1498.7819 11:10:17.83M 2015-11-08T11:10:12.459Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.963 34.313 1498.7830 11:10:18.05M 2015-11-08T11:10:12.659Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.964 34.314 1498.7838 11:10:18.25M 2015-11-08T11:10:12.864Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.965 34.315 1498.7845 11:10:18.45M 2015-11-08T11:10:13.064Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.965 34.316 1498.7849 11:10:18.65M 2015-11-08T11:10:13.269Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.966 34.316 1498.7854 11:10:18.84M 2015-11-08T11:10:13.474Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.966 34.316 1498.7852 11:10:19.06M 2015-11-08T11:10:13.674Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.966 34.316 1498.7849 11:10:19.26M 2015-11-08T11:10:13.894Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.967 34.317 1498.7854 11:10:19.46M 2015-11-08T11:10:14.081Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.967 34.317 1498.7856 11:10:19.67M 2015-11-08T11:10:14.284Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.967 34.317 1498.7858 11:10:19.86M 2015-11-08T11:10:14.489Z|I-OCEAN7-304-XXXX| 26.15 12.696 39.966 34.316 1498.7856 11:10:20.08M 2015-11-08T11:10:14.689Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.966 34.316 1498.7852 11:10:20.27M 2015-11-08T11:10:14.894Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.966 34.316 1498.7854 11:10:20.47M 2015-11-08T11:10:15.094Z|I-OCEAN7-304-XXXX| 26.09 12.696 39.967 34.317 1498.7855 11:10:20.67M 2015-11-08T11:10:15.315Z|I-OCEAN7-304-XXXX| 26.09 12.696 39.967 34.317 1498.7861 11:10:20.87M 2015-11-08T11:10:15.504Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.968 34.317 1498.7875 11:10:21.09M 2015-11-08T11:10:15.704Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.968 34.317 1498.7882 11:10:21.29M 2015-11-08T11:10:15.909Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.968 34.318 1498.7885 11:10:21.49M 2015-11-08T11:10:16.114Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.969 34.319 1498.7898 11:10:21.69M 2015-11-08T11:10:16.314Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.970 34.319 1498.7904 11:10:21.89M 2015-11-08T11:10:16.514Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.970 34.319 1498.7913 11:10:22.11M 2015-11-08T11:10:16.719Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.970 34.319 1498.7911 11:10:22.30M 2015-11-08T11:10:16.924Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.970 34.319 1498.7911 11:10:22.50M 2015-11-08T11:10:17.124Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.969 34.319 1498.7909 11:10:22.70M 2015-11-08T11:10:17.329Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.970 34.319 1498.7910 11:10:22.90M 2015-11-08T11:10:17.534Z|I-OCEAN7-304-XXXX| 26.18 12.696 39.970 34.320 1498.7917 11:10:23.12M 2015-11-08T11:10:17.734Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.970 34.320 1498.7917 11:10:23.32M 2015-11-08T11:10:17.939Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.969 34.319 1498.7903 11:10:23.52M 2015-11-08T11:10:18.144Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.970 34.320 1498.7930 11:10:23.72M 2015-11-08T11:10:18.364Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.971 34.321 1498.7931 11:10:23.92M 2015-11-08T11:10:18.549Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.972 34.322 1498.7931 11:10:24.15M 2015-11-08T11:10:18.749Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.972 34.321 1498.7959 11:10:24.33M 2015-11-08T11:10:18.954Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.971 34.321 1498.7952 11:10:24.53M 2015-11-08T11:10:19.159Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.971 34.320 1498.7955 11:10:24.73M 2015-11-08T11:10:19.359Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.971 34.320 1498.7963 11:10:24.93M 2015-11-08T11:10:19.564Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.972 34.321 1498.7981 11:10:25.15M 2015-11-08T11:10:19.764Z|I-OCEAN7-304-XXXX| 26.29 12.697 39.972 34.321 1498.7980 11:10:25.35M 2015-11-08T11:10:19.969Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.972 34.320 1498.7985 11:10:25.55M 2015-11-08T11:10:20.174Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.971 34.319 1498.7982 11:10:25.75M 2015-11-08T11:10:20.379Z|I-OCEAN7-304-XXXX| 26.34 12.697 39.970 34.319 1498.7970 11:10:25.95M 2015-11-08T11:10:20.579Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.969 34.318 1498.7955 11:10:26.17M 2015-11-08T11:10:20.784Z|I-OCEAN7-304-XXXX| 26.34 12.697 39.968 34.317 1498.7947 11:10:26.37M 2015-11-08T11:10:20.984Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.968 34.317 1498.7935 11:10:26.56M 2015-11-08T11:10:21.189Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.967 34.316 1498.7924 11:10:26.76M 2015-11-08T11:10:21.389Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.967 34.316 1498.7903 11:10:26.96M 2015-11-08T11:10:21.594Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.966 34.315 1498.7899 11:10:27.18M 2015-11-08T11:10:21.799Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.965 34.315 1498.7880 11:10:27.38M 2015-11-08T11:10:21.999Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.965 34.315 1498.7869 11:10:27.58M 2015-11-08T11:10:22.199Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.965 34.315 1498.7859 11:10:27.78M 2015-11-08T11:10:22.404Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.965 34.315 1498.7843 11:10:27.97M 2015-11-08T11:10:22.609Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.965 34.315 1498.7832 11:10:28.19M 2015-11-08T11:10:22.829Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.965 34.315 1498.7822 11:10:28.40M 2015-11-08T11:10:23.014Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.965 34.316 1498.7823 11:10:28.61M 2015-11-08T11:10:23.214Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.966 34.317 1498.7828 11:10:28.79M 2015-11-08T11:10:23.419Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.967 34.318 1498.7839 11:10:29.01M 2015-11-08T11:10:23.624Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.969 34.319 1498.7847 11:10:29.21M 2015-11-08T11:10:23.829Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.970 34.321 1498.7859 11:10:29.41M 2015-11-08T11:10:24.029Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.971 34.322 1498.7861 11:10:29.61M 2015-11-08T11:10:24.234Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.972 34.323 1498.7869 11:10:29.81M 2015-11-08T11:10:24.434Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.972 34.323 1498.7877 11:10:30.03M 2015-11-08T11:10:24.639Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.972 34.324 1498.7876 11:10:30.22M 2015-11-08T11:10:24.839Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.973 34.324 1498.7889 11:10:30.42M 2015-11-08T11:10:25.044Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.973 34.324 1498.7900 11:10:30.62M 2015-11-08T11:10:25.249Z|I-OCEAN7-304-XXXX| 26.06 12.695 39.974 34.324 1498.7914 11:10:30.82M 2015-11-08T11:10:25.449Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.974 34.324 1498.7941 11:10:31.04M 2015-11-08T11:10:25.654Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.975 34.324 1498.7958 11:10:31.24M 2015-11-08T11:10:25.859Z|I-OCEAN7-304-XXXX| 26.16 12.696 39.975 34.324 1498.7977 11:10:31.44M 2015-11-08T11:10:26.059Z|I-OCEAN7-304-XXXX| 26.22 12.697 39.975 34.323 1498.7996 11:10:31.64M 2015-11-08T11:10:26.264Z|I-OCEAN7-304-XXXX| 26.20 12.697 39.974 34.323 1498.7988 11:10:31.84M 2015-11-08T11:10:26.469Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.973 34.322 1498.7986 11:10:32.06M 2015-11-08T11:10:26.675Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.973 34.321 1498.7993 11:10:32.26M 2015-11-08T11:10:26.875Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.972 34.320 1498.8000 11:10:32.45M 2015-11-08T11:10:27.081Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.972 34.319 1498.7997 11:10:32.65M 2015-11-08T11:10:27.295Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.976 34.323 1498.8053 11:10:32.85M 2015-11-08T11:10:27.481Z|I-OCEAN7-304-XXXX| 26.31 12.698 39.976 34.323 1498.8059 11:10:33.08M 2015-11-08T11:10:27.684Z|I-OCEAN7-304-XXXX| 26.31 12.698 39.976 34.323 1498.8054 11:10:33.27M 2015-11-08T11:10:27.889Z|I-OCEAN7-304-XXXX| 26.31 12.698 39.976 34.323 1498.8055 11:10:33.47M 2015-11-08T11:10:28.089Z|I-OCEAN7-304-XXXX| 26.32 12.698 39.977 34.324 1498.8060 11:10:33.67M 2015-11-08T11:10:28.294Z|I-OCEAN7-304-XXXX| 26.32 12.698 39.977 34.324 1498.8060 11:10:33.87M 2015-11-08T11:10:28.494Z|I-OCEAN7-304-XXXX| 26.29 12.698 39.977 34.325 1498.8055 11:10:34.09M 2015-11-08T11:10:28.699Z|I-OCEAN7-304-XXXX| 26.31 12.698 39.977 34.325 1498.8058 11:10:34.28M 2015-11-08T11:10:28.904Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.977 34.324 1498.8044 11:10:34.49M 2015-11-08T11:10:29.110Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.976 34.324 1498.8021 11:10:34.68M 2015-11-08T11:10:29.309Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.975 34.324 1498.8002 11:10:34.88M 2015-11-08T11:10:29.509Z|I-OCEAN7-304-XXXX| 26.20 12.697 39.975 34.323 1498.7991 11:10:35.10M 2015-11-08T11:10:29.715Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.974 34.322 1498.7971 11:10:35.30M 2015-11-08T11:10:29.920Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.973 34.322 1498.7955 11:10:35.50M 2015-11-08T11:10:30.120Z|I-OCEAN7-304-XXXX| 26.15 12.696 39.972 34.322 1498.7937 11:10:35.70M 2015-11-08T11:10:30.325Z|I-OCEAN7-304-XXXX| 26.15 12.696 39.972 34.321 1498.7922 11:10:35.90M 2015-11-08T11:10:30.525Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.972 34.322 1498.7910 11:10:36.12M 2015-11-08T11:10:30.730Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.972 34.322 1498.7916 11:10:36.31M 2015-11-08T11:10:30.930Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.972 34.322 1498.7915 11:10:36.51M 2015-11-08T11:10:31.135Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.972 34.323 1498.7911 11:10:36.71M 2015-11-08T11:10:31.340Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.972 34.323 1498.7908 11:10:36.91M 2015-11-08T11:10:31.545Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.972 34.323 1498.7902 11:10:37.13M 2015-11-08T11:10:31.765Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.972 34.322 1498.7898 11:10:37.33M 2015-11-08T11:10:31.950Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.972 34.323 1498.7899 11:10:37.54M 2015-11-08T11:10:32.155Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.972 34.323 1498.7910 11:10:37.73M 2015-11-08T11:10:32.355Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.972 34.323 1498.7917 11:10:37.92M 2015-11-08T11:10:32.555Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.972 34.323 1498.7916 11:10:38.14M 2015-11-08T11:10:32.760Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.973 34.323 1498.7930 11:10:38.34M 2015-11-08T11:10:32.965Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.973 34.323 1498.7937 11:10:38.54M 2015-11-08T11:10:33.165Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.974 34.323 1498.7949 11:10:38.74M 2015-11-08T11:10:33.370Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.974 34.324 1498.7953 11:10:38.94M 2015-11-08T11:10:33.570Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.974 34.324 1498.7958 11:10:39.16M 2015-11-08T11:10:33.775Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.974 34.323 1498.7953 11:10:39.36M 2015-11-08T11:10:33.980Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.973 34.322 1498.7961 11:10:39.56M 2015-11-08T11:10:34.185Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.973 34.322 1498.7964 11:10:39.76M 2015-11-08T11:10:34.385Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.972 34.321 1498.7957 11:10:39.96M 2015-11-08T11:10:34.590Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.972 34.321 1498.7958 11:10:40.17M 2015-11-08T11:10:34.790Z|I-OCEAN7-304-XXXX| 26.20 12.697 39.972 34.321 1498.7959 11:10:40.37M 2015-11-08T11:10:34.995Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.972 34.321 1498.7965 11:10:40.57M 2015-11-08T11:10:35.200Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.972 34.321 1498.7961 11:10:40.77M 2015-11-08T11:10:35.400Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.972 34.321 1498.7964 11:10:40.97M 2015-11-08T11:10:35.605Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.973 34.322 1498.7969 11:10:41.19M 2015-11-08T11:10:35.805Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.974 34.323 1498.7981 11:10:41.39M 2015-11-08T11:10:36.005Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.974 34.323 1498.7976 11:10:41.59M 2015-11-08T11:10:36.230Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.973 34.323 1498.7964 11:10:41.79M 2015-11-08T11:10:36.415Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.973 34.323 1498.7969 11:10:42.02M 2015-11-08T11:10:36.615Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.973 34.323 1498.7971 11:10:42.20M 2015-11-08T11:10:36.820Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.973 34.323 1498.7969 11:10:42.40M 2015-11-08T11:10:37.025Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.973 34.322 1498.7965 11:10:42.60M 2015-11-08T11:10:37.225Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.973 34.322 1498.7969 11:10:42.80M 2015-11-08T11:10:37.430Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.973 34.322 1498.7975 11:10:43.02M 2015-11-08T11:10:37.635Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.973 34.322 1498.7974 11:10:43.22M 2015-11-08T11:10:37.840Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.973 34.322 1498.7975 11:10:43.42M 2015-11-08T11:10:38.040Z|I-OCEAN7-304-XXXX| 26.19 12.697 39.973 34.322 1498.7968 11:10:43.62M 2015-11-08T11:10:38.245Z|I-OCEAN7-304-XXXX| 26.18 12.697 39.973 34.321 1498.7964 11:10:43.82M 2015-11-08T11:10:38.445Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.972 34.321 1498.7952 11:10:44.04M 2015-11-08T11:10:38.650Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.971 34.320 1498.7939 11:10:44.24M 2015-11-08T11:10:38.855Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.970 34.319 1498.7926 11:10:44.43M 2015-11-08T11:10:39.075Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.969 34.318 1498.7915 11:10:44.63M 2015-11-08T11:10:39.255Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.969 34.317 1498.7905 11:10:44.83M 2015-11-08T11:10:39.460Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.968 34.317 1498.7904 11:10:45.05M 2015-11-08T11:10:39.660Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.969 34.317 1498.7913 11:10:45.25M 2015-11-08T11:10:39.865Z|I-OCEAN7-304-XXXX| 26.18 12.697 39.969 34.318 1498.7932 11:10:45.45M 2015-11-08T11:10:40.065Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.970 34.319 1498.7935 11:10:45.65M 2015-11-08T11:10:40.275Z|I-OCEAN7-304-XXXX| 26.14 12.697 39.971 34.320 1498.7946 11:10:45.84M 2015-11-08T11:10:40.475Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.972 34.321 1498.7946 11:10:46.07M 2015-11-08T11:10:40.695Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.973 34.322 1498.7952 11:10:46.26M 2015-11-08T11:10:40.881Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.974 34.323 1498.7972 11:10:46.48M 2015-11-08T11:10:41.085Z|I-OCEAN7-304-XXXX| 26.18 12.696 39.975 34.324 1498.7982 11:10:46.66M 2015-11-08T11:10:41.290Z|I-OCEAN7-304-XXXX| 26.18 12.696 39.976 34.325 1498.7992 11:10:46.86M 2015-11-08T11:10:41.490Z|I-OCEAN7-304-XXXX| 26.18 12.697 39.977 34.325 1498.8005 11:10:47.08M 2015-11-08T11:10:41.695Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.978 34.326 1498.8030 11:10:47.28M 2015-11-08T11:10:41.895Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.978 34.326 1498.8040 11:10:47.48M 2015-11-08T11:10:42.100Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.978 34.327 1498.8046 11:10:47.68M 2015-11-08T11:10:42.305Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.979 34.327 1498.8052 11:10:47.88M 2015-11-08T11:10:42.505Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.979 34.327 1498.8052 11:10:48.09M 2015-11-08T11:10:42.710Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.979 34.328 1498.8040 11:10:48.29M 2015-11-08T11:10:42.910Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.979 34.328 1498.8031 11:10:48.49M 2015-11-08T11:10:43.125Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.979 34.328 1498.8020 11:10:48.69M 2015-11-08T11:10:43.320Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.977 34.327 1498.8009 11:10:48.89M 2015-11-08T11:10:43.520Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.976 34.326 1498.7998 11:10:49.11M 2015-11-08T11:10:43.725Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.975 34.325 1498.7982 11:10:49.31M 2015-11-08T11:10:43.930Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.974 34.324 1498.7963 11:10:49.51M 2015-11-08T11:10:44.130Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.973 34.323 1498.7944 11:10:49.71M 2015-11-08T11:10:44.335Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.972 34.322 1498.7935 11:10:49.91M 2015-11-08T11:10:44.535Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.974 34.324 1498.7948 11:10:50.13M 2015-11-08T11:10:44.740Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.974 34.324 1498.7933 11:10:50.33M 2015-11-08T11:10:44.940Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.974 34.324 1498.7930 11:10:50.52M 2015-11-08T11:10:45.165Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.974 34.325 1498.7932 11:10:50.72M 2015-11-08T11:10:45.350Z|I-OCEAN7-304-XXXX| 26.14 12.694 39.975 34.326 1498.7932 11:10:50.94M 2015-11-08T11:10:45.550Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.976 34.326 1498.7941 11:10:51.14M 2015-11-08T11:10:45.755Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.977 34.327 1498.7964 11:10:51.34M 2015-11-08T11:10:45.955Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.978 34.328 1498.7991 11:10:51.54M 2015-11-08T11:10:46.160Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.978 34.327 1498.7998 11:10:51.74M 2015-11-08T11:10:46.365Z|I-OCEAN7-304-XXXX| 26.17 12.697 39.972 34.321 1498.7953 11:10:51.94M 2015-11-08T11:10:46.570Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.972 34.321 1498.7946 11:10:52.16M 2015-11-08T11:10:46.770Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.972 34.320 1498.7941 11:10:52.36M 2015-11-08T11:10:46.976Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.971 34.320 1498.7942 11:10:52.55M 2015-11-08T11:10:47.175Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.971 34.319 1498.7943 11:10:52.75M 2015-11-08T11:10:47.380Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.971 34.319 1498.7935 11:10:52.95M 2015-11-08T11:10:47.585Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.967 34.315 1498.7892 11:10:53.17M 2015-11-08T11:10:47.785Z|I-OCEAN7-304-XXXX| 26.17 12.697 39.966 34.315 1498.7909 11:10:53.37M 2015-11-08T11:10:47.990Z|I-OCEAN7-304-XXXX| 26.22 12.698 39.967 34.315 1498.7919 11:10:53.57M 2015-11-08T11:10:48.195Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.966 34.315 1498.7919 11:10:53.77M 2015-11-08T11:10:48.395Z|I-OCEAN7-304-XXXX| 26.22 12.698 39.967 34.315 1498.7925 11:10:53.97M 2015-11-08T11:10:48.600Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.970 34.318 1498.7952 11:10:54.19M 2015-11-08T11:10:48.800Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.970 34.318 1498.7949 11:10:54.39M 2015-11-08T11:10:49.005Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.970 34.319 1498.7944 11:10:54.58M 2015-11-08T11:10:49.205Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.970 34.319 1498.7963 11:10:54.78M 2015-11-08T11:10:49.410Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.971 34.319 1498.7968 11:10:55.00M 2015-11-08T11:10:49.630Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.971 34.320 1498.7977 11:10:55.20M 2015-11-08T11:10:49.815Z|I-OCEAN7-304-XXXX| 26.28 12.698 39.971 34.319 1498.7987 11:10:55.41M 2015-11-08T11:10:50.015Z|I-OCEAN7-304-XXXX| 26.28 12.698 39.971 34.318 1498.7985 11:10:55.60M 2015-11-08T11:10:50.220Z|I-OCEAN7-304-XXXX| 26.29 12.698 39.970 34.317 1498.7988 11:10:55.79M 2015-11-08T11:10:50.420Z|I-OCEAN7-304-XXXX| 26.31 12.699 39.970 34.317 1498.7999 11:10:56.02M 2015-11-08T11:10:50.630Z|I-OCEAN7-304-XXXX| 26.31 12.699 39.970 34.317 1498.8002 11:10:56.21M 2015-11-08T11:10:50.830Z|I-OCEAN7-304-XXXX| 26.27 12.699 39.970 34.317 1498.7986 11:10:56.41M 2015-11-08T11:10:51.035Z|I-OCEAN7-304-XXXX| 26.27 12.699 39.969 34.316 1498.7983 11:10:56.61M 2015-11-08T11:10:51.235Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.969 34.316 1498.7976 11:10:56.81M 2015-11-08T11:10:51.440Z|I-OCEAN7-304-XXXX| 26.21 12.699 39.969 34.315 1498.7969 11:10:57.03M 2015-11-08T11:10:51.641Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.971 34.318 1498.7992 11:10:57.23M 2015-11-08T11:10:51.846Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.971 34.318 1498.7994 11:10:57.43M 2015-11-08T11:10:52.052Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.971 34.318 1498.7980 11:10:57.63M 2015-11-08T11:10:52.251Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.972 34.319 1498.7983 11:10:57.82M 2015-11-08T11:10:52.456Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.972 34.319 1498.7974 11:10:58.05M 2015-11-08T11:10:52.656Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.978 34.325 1498.8049 11:10:58.24M 2015-11-08T11:10:52.861Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.979 34.326 1498.8054 11:10:58.44M 2015-11-08T11:10:53.066Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.980 34.327 1498.8064 11:10:58.64M 2015-11-08T11:10:53.266Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.981 34.328 1498.8073 11:10:58.84M 2015-11-08T11:10:53.471Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.982 34.330 1498.8086 11:10:59.06M 2015-11-08T11:10:53.671Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.984 34.331 1498.8102 11:10:59.26M 2015-11-08T11:10:53.879Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.985 34.332 1498.8110 11:10:59.46M 2015-11-08T11:10:54.096Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.986 34.333 1498.8125 11:10:59.66M 2015-11-08T11:10:54.281Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.986 34.333 1498.8126 11:10:59.87M 2015-11-08T11:10:54.486Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.986 34.333 1498.8120 11:11:00.07M 2015-11-08T11:10:54.686Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.986 34.334 1498.8124 11:11:00.27M 2015-11-08T11:10:54.891Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.986 34.333 1498.8114 11:11:00.47M 2015-11-08T11:10:55.096Z|I-OCEAN7-304-XXXX| 26.14 12.697 39.985 34.333 1498.8118 11:11:00.67M 2015-11-08T11:10:55.296Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.985 34.333 1498.8112 11:11:00.87M 2015-11-08T11:10:55.501Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.984 34.332 1498.8102 11:11:01.09M 2015-11-08T11:10:55.706Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.984 34.331 1498.8087 11:11:01.29M 2015-11-08T11:10:55.906Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.983 34.331 1498.8093 11:11:01.49M 2015-11-08T11:10:56.111Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.982 34.330 1498.8080 11:11:01.69M 2015-11-08T11:10:56.311Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.981 34.329 1498.8071 11:11:01.89M 2015-11-08T11:10:56.516Z|I-OCEAN7-304-XXXX| 26.20 12.698 39.980 34.327 1498.8069 11:11:02.10M 2015-11-08T11:10:56.721Z|I-OCEAN7-304-XXXX| 26.22 12.698 39.979 34.326 1498.8059 11:11:02.31M 2015-11-08T11:10:56.921Z|I-OCEAN7-304-XXXX| 26.25 12.698 39.978 34.325 1498.8055 11:11:02.50M 2015-11-08T11:10:57.121Z|I-OCEAN7-304-XXXX| 26.25 12.698 39.977 34.325 1498.8048 11:11:02.70M 2015-11-08T11:10:57.326Z|I-OCEAN7-304-XXXX| 26.25 12.698 39.976 34.323 1498.8038 11:11:02.90M 2015-11-08T11:10:57.531Z|I-OCEAN7-304-XXXX| 26.26 12.698 39.976 34.323 1498.8036 11:11:03.12M 2015-11-08T11:10:57.731Z|I-OCEAN7-304-XXXX| 26.27 12.698 39.975 34.322 1498.8025 11:11:03.32M 2015-11-08T11:10:57.936Z|I-OCEAN7-304-XXXX| 26.27 12.698 39.974 34.322 1498.8025 11:11:03.51M 2015-11-08T11:10:58.141Z|I-OCEAN7-304-XXXX| 26.27 12.698 39.974 34.321 1498.8031 11:11:03.72M 2015-11-08T11:10:58.346Z|I-OCEAN7-304-XXXX| 26.29 12.698 39.970 34.317 1498.7993 11:11:03.92M 2015-11-08T11:10:58.561Z|I-OCEAN7-304-XXXX| 26.31 12.698 39.970 34.317 1498.7988 11:11:04.14M 2015-11-08T11:10:58.751Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.970 34.317 1498.7991 11:11:04.35M 2015-11-08T11:10:58.956Z|I-OCEAN7-304-XXXX| 26.26 12.699 39.969 34.317 1498.7982 11:11:04.53M 2015-11-08T11:10:59.158Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.968 34.315 1498.7966 11:11:04.73M 2015-11-08T11:10:59.358Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.968 34.315 1498.7966 11:11:04.93M 2015-11-08T11:10:59.561Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.968 34.315 1498.7966 11:11:05.15M 2015-11-08T11:10:59.766Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.967 34.314 1498.7955 11:11:05.35M 2015-11-08T11:10:59.966Z|I-OCEAN7-304-XXXX| 26.21 12.699 39.967 34.314 1498.7950 11:11:05.55M