2015-11-08T11:09:00.181Z|I-OCEAN7-304-XXXX|  26.23  12.668  39.918  34.295 1498.6692 11:09:05.75M
2015-11-08T11:09:00.381Z|I-OCEAN7-304-XXXX|  26.23  12.668  39.917  34.294 1498.6694 11:09:05.95M
2015-11-08T11:09:00.586Z|I-OCEAN7-304-XXXX|  26.23  12.668  39.917  34.293 1498.6688 11:09:06.17M
2015-11-08T11:09:00.786Z|I-OCEAN7-304-XXXX|  26.29  12.669  39.916  34.293 1498.6700 11:09:06.37M
2015-11-08T11:09:00.991Z|I-OCEAN7-304-XXXX|  26.30  12.669  39.916  34.293 1498.6708 11:09:06.57M
2015-11-08T11:09:01.196Z|I-OCEAN7-304-XXXX|  26.31  12.669  39.916  34.292 1498.6714 11:09:06.77M
2015-11-08T11:09:01.435Z|I-OCEAN7-304-XXXX|  26.28  12.670  39.916  34.291 1498.6713 11:09:06.97M
2015-11-08T11:09:01.601Z|I-OCEAN7-304-XXXX|  26.31  12.670  39.916  34.291 1498.6726 11:09:07.19M
2015-11-08T11:09:01.801Z|I-OCEAN7-304-XXXX|  26.29  12.670  39.915  34.291 1498.6726 11:09:07.38M
2015-11-08T11:09:02.006Z|I-OCEAN7-304-XXXX|  26.29  12.670  39.915  34.290 1498.6721 11:09:07.58M
2015-11-08T11:09:02.206Z|I-OCEAN7-304-XXXX|  26.29  12.670  39.915  34.290 1498.6721 11:09:07.78M
2015-11-08T11:09:02.431Z|I-OCEAN7-304-XXXX|  26.29  12.671  39.914  34.289 1498.6726 11:09:08.00M
2015-11-08T11:09:02.616Z|I-OCEAN7-304-XXXX|  26.28  12.671  39.914  34.288 1498.6735 11:09:08.22M
2015-11-08T11:09:02.821Z|I-OCEAN7-304-XXXX|  26.27  12.672  39.914  34.288 1498.6736 11:09:08.40M
2015-11-08T11:09:03.021Z|I-OCEAN7-304-XXXX|  26.26  12.672  39.914  34.288 1498.6737 11:09:08.60M
2015-11-08T11:09:03.226Z|I-OCEAN7-304-XXXX|  26.20  12.671  39.914  34.288 1498.6725 11:09:08.80M
2015-11-08T11:09:03.426Z|I-OCEAN7-304-XXXX|  26.16  12.671  39.915  34.289 1498.6719 11:09:09.02M
2015-11-08T11:09:03.631Z|I-OCEAN7-304-XXXX|  26.16  12.671  39.915  34.289 1498.6727 11:09:09.21M
2015-11-08T11:09:03.838Z|I-OCEAN7-304-XXXX|  26.17  12.671  39.915  34.289 1498.6724 11:09:09.41M
2015-11-08T11:09:04.039Z|I-OCEAN7-304-XXXX|  26.14  12.671  39.914  34.289 1498.6709 11:09:09.61M
2015-11-08T11:09:04.241Z|I-OCEAN7-304-XXXX|  26.11  12.671  39.914  34.289 1498.6696 11:09:09.81M
2015-11-08T11:09:04.441Z|I-OCEAN7-304-XXXX|  26.14  12.671  39.914  34.289 1498.6697 11:09:10.03M
2015-11-08T11:09:04.646Z|I-OCEAN7-304-XXXX|  26.14  12.670  39.914  34.289 1498.6688 11:09:10.23M
2015-11-08T11:09:04.846Z|I-OCEAN7-304-XXXX|  26.07  12.670  39.914  34.289 1498.6669 11:09:10.43M
2015-11-08T11:09:05.051Z|I-OCEAN7-304-XXXX|  26.08  12.670  39.914  34.289 1498.6667 11:09:10.63M
2015-11-08T11:09:05.251Z|I-OCEAN7-304-XXXX|  26.07  12.670  39.914  34.289 1498.6665 11:09:10.82M
2015-11-08T11:09:05.456Z|I-OCEAN7-304-XXXX|  26.07  12.670  39.914  34.290 1498.6670 11:09:11.04M
2015-11-08T11:09:05.661Z|I-OCEAN7-304-XXXX|  26.08  12.670  39.915  34.290 1498.6674 11:09:11.24M
2015-11-08T11:09:05.866Z|I-OCEAN7-304-XXXX|  26.08  12.670  39.915  34.291 1498.6677 11:09:11.44M
2015-11-08T11:09:06.066Z|I-OCEAN7-304-XXXX|  26.11  12.669  39.916  34.292 1498.6683 11:09:11.64M
2015-11-08T11:09:06.271Z|I-OCEAN7-304-XXXX|  26.07  12.669  39.916  34.292 1498.6683 11:09:11.84M
2015-11-08T11:09:06.471Z|I-OCEAN7-304-XXXX|  26.07  12.670  39.916  34.292 1498.6686 11:09:12.06M
2015-11-08T11:09:06.681Z|I-OCEAN7-304-XXXX|  26.07  12.670  39.917  34.293 1498.6692 11:09:12.26M
2015-11-08T11:09:06.896Z|I-OCEAN7-304-XXXX|  26.10  12.670  39.917  34.293 1498.6708 11:09:12.46M
2015-11-08T11:09:07.082Z|I-OCEAN7-304-XXXX|  26.13  12.670  39.918  34.293 1498.6729 11:09:12.67M
2015-11-08T11:09:07.286Z|I-OCEAN7-304-XXXX|  26.13  12.671  39.917  34.292 1498.6735 11:09:12.85M
2015-11-08T11:09:07.491Z|I-OCEAN7-304-XXXX|  26.15  12.669  39.917  34.293 1498.6693 11:09:13.08M
2015-11-08T11:09:07.691Z|I-OCEAN7-304-XXXX|  26.16  12.669  39.918  34.294 1498.6704 11:09:13.27M
2015-11-08T11:09:07.896Z|I-OCEAN7-304-XXXX|  26.19  12.669  39.917  34.293 1498.6696 11:09:13.47M
2015-11-08T11:09:08.096Z|I-OCEAN7-304-XXXX|  26.19  12.669  39.916  34.292 1498.6685 11:09:13.67M
2015-11-08T11:09:08.301Z|I-OCEAN7-304-XXXX|  26.19  12.669  39.916  34.292 1498.6678 11:09:13.87M
2015-11-08T11:09:08.501Z|I-OCEAN7-304-XXXX|  26.19  12.669  39.915  34.292 1498.6675 11:09:14.09M
2015-11-08T11:09:08.701Z|I-OCEAN7-304-XXXX|  26.19  12.669  39.915  34.292 1498.6667 11:09:14.29M
2015-11-08T11:09:08.906Z|I-OCEAN7-304-XXXX|  26.19  12.668  39.916  34.292 1498.6671 11:09:14.48M
2015-11-08T11:09:09.111Z|I-OCEAN7-304-XXXX|  26.20  12.669  39.916  34.293 1498.6686 11:09:14.68M
2015-11-08T11:09:09.318Z|I-OCEAN7-304-XXXX|  26.26  12.669  39.916  34.292 1498.6698 11:09:14.89M
2015-11-08T11:09:09.518Z|I-OCEAN7-304-XXXX|  26.30  12.669  39.915  34.291 1498.6704 11:09:15.11M
2015-11-08T11:09:09.721Z|I-OCEAN7-304-XXXX|  26.30  12.670  39.915  34.291 1498.6704 11:09:15.30M
2015-11-08T11:09:09.921Z|I-OCEAN7-304-XXXX|  26.29  12.670  39.914  34.290 1498.6704 11:09:15.50M
2015-11-08T11:09:10.126Z|I-OCEAN7-304-XXXX|  26.29  12.670  39.914  34.289 1498.6707 11:09:15.70M
2015-11-08T11:09:10.326Z|I-OCEAN7-304-XXXX|  26.29  12.671  39.913  34.288 1498.6715 11:09:15.90M
2015-11-08T11:09:10.531Z|I-OCEAN7-304-XXXX|  26.26  12.671  39.913  34.288 1498.6715 11:09:16.12M
2015-11-08T11:09:10.736Z|I-OCEAN7-304-XXXX|  26.26  12.671  39.913  34.287 1498.6719 11:09:16.32M
2015-11-08T11:09:10.941Z|I-OCEAN7-304-XXXX|  26.27  12.672  39.913  34.287 1498.6725 11:09:16.52M
2015-11-08T11:09:11.141Z|I-OCEAN7-304-XXXX|  26.28  12.672  39.913  34.287 1498.6730 11:09:16.72M
2015-11-08T11:09:11.366Z|I-OCEAN7-304-XXXX|  26.28  12.672  39.913  34.287 1498.6737 11:09:16.92M
2015-11-08T11:09:11.551Z|I-OCEAN7-304-XXXX|  26.25  12.672  39.914  34.288 1498.6737 11:09:17.15M
2015-11-08T11:09:11.751Z|I-OCEAN7-304-XXXX|  26.25  12.672  39.914  34.288 1498.6744 11:09:17.33M
2015-11-08T11:09:11.959Z|I-OCEAN7-304-XXXX|  26.21  12.672  39.914  34.288 1498.6742 11:09:17.53M
2015-11-08T11:09:12.159Z|I-OCEAN7-304-XXXX|  26.26  12.672  39.914  34.288 1498.6753 11:09:17.73M
2015-11-08T11:09:12.361Z|I-OCEAN7-304-XXXX|  26.25  12.672  39.915  34.288 1498.6760 11:09:17.93M
2015-11-08T11:09:12.566Z|I-OCEAN7-304-XXXX|  26.21  12.673  39.915  34.288 1498.6763 11:09:18.15M
2015-11-08T11:09:12.766Z|I-OCEAN7-304-XXXX|  26.20  12.673  39.915  34.288 1498.6759 11:09:18.35M
2015-11-08T11:09:12.971Z|I-OCEAN7-304-XXXX|  26.16  12.673  39.914  34.287 1498.6747 11:09:18.55M
2015-11-08T11:09:13.171Z|I-OCEAN7-304-XXXX|  26.14  12.673  39.914  34.287 1498.6754 11:09:18.75M
2015-11-08T11:09:13.376Z|I-OCEAN7-304-XXXX|  26.13  12.674  39.914  34.287 1498.6764 11:09:18.94M
2015-11-08T11:09:13.581Z|I-OCEAN7-304-XXXX|  26.09  12.674  39.915  34.287 1498.6772 11:09:19.16M
2015-11-08T11:09:13.786Z|I-OCEAN7-304-XXXX|  26.12  12.674  39.916  34.288 1498.6793 11:09:19.36M
2015-11-08T11:09:13.986Z|I-OCEAN7-304-XXXX|  26.08  12.675  39.917  34.288 1498.6809 11:09:19.56M
2015-11-08T11:09:14.186Z|I-OCEAN7-304-XXXX|  26.08  12.675  39.934  34.304 1498.7009 11:09:19.76M
2015-11-08T11:09:14.391Z|I-OCEAN7-304-XXXX|  26.13  12.675  39.936  34.305 1498.7045 11:09:19.96M
2015-11-08T11:09:14.598Z|I-OCEAN7-304-XXXX|  26.16  12.676  39.935  34.305 1498.7048 11:09:20.18M
2015-11-08T11:09:14.799Z|I-OCEAN7-304-XXXX|  26.12  12.676  39.937  34.307 1498.7080 11:09:20.38M
2015-11-08T11:09:15.001Z|I-OCEAN7-304-XXXX|  26.12  12.676  39.939  34.308 1498.7101 11:09:20.57M
2015-11-08T11:09:15.201Z|I-OCEAN7-304-XXXX|  26.13  12.681  39.940  34.305 1498.7224 11:09:20.78M
2015-11-08T11:09:15.406Z|I-OCEAN7-304-XXXX|  26.13  12.681  39.939  34.303 1498.7219 11:09:20.97M
2015-11-08T11:09:15.611Z|I-OCEAN7-304-XXXX|  26.17  12.681  39.938  34.302 1498.7220 11:09:21.19M
2015-11-08T11:09:15.831Z|I-OCEAN7-304-XXXX|  26.13  12.682  39.938  34.302 1498.7214 11:09:21.39M
2015-11-08T11:09:16.016Z|I-OCEAN7-304-XXXX|  26.13  12.682  39.937  34.301 1498.7214 11:09:21.61M
2015-11-08T11:09:16.216Z|I-OCEAN7-304-XXXX|  26.16  12.682  39.937  34.300 1498.7224 11:09:21.79M
2015-11-08T11:09:16.421Z|I-OCEAN7-304-XXXX|  26.16  12.682  39.937  34.300 1498.7228 11:09:22.01M
2015-11-08T11:09:16.627Z|I-OCEAN7-304-XXXX|  26.17  12.683  39.936  34.299 1498.7227 11:09:22.21M
2015-11-08T11:09:16.832Z|I-OCEAN7-304-XXXX|  26.17  12.683  39.937  34.300 1498.7229 11:09:22.41M
2015-11-08T11:09:17.032Z|I-OCEAN7-304-XXXX|  26.14  12.682  39.936  34.300 1498.7218 11:09:22.61M
2015-11-08T11:09:17.239Z|I-OCEAN7-304-XXXX|  26.14  12.682  39.928  34.292 1498.7126 11:09:22.80M
2015-11-08T11:09:17.439Z|I-OCEAN7-304-XXXX|  26.18  12.682  39.926  34.290 1498.7100 11:09:23.03M
2015-11-08T11:09:17.642Z|I-OCEAN7-304-XXXX|  26.18  12.682  39.926  34.290 1498.7098 11:09:23.22M
2015-11-08T11:09:17.841Z|I-OCEAN7-304-XXXX|  26.18  12.682  39.926  34.290 1498.7096 11:09:23.42M
2015-11-08T11:09:18.046Z|I-OCEAN7-304-XXXX|  26.18  12.682  39.927  34.291 1498.7098 11:09:23.62M
2015-11-08T11:09:18.246Z|I-OCEAN7-304-XXXX|  26.21  12.682  39.927  34.291 1498.7102 11:09:23.82M
2015-11-08T11:09:18.451Z|I-OCEAN7-304-XXXX|  26.21  12.682  39.927  34.291 1498.7101 11:09:24.04M
2015-11-08T11:09:18.657Z|I-OCEAN7-304-XXXX|  26.17  12.681  39.928  34.292 1498.7106 11:09:24.24M
2015-11-08T11:09:18.862Z|I-OCEAN7-304-XXXX|  26.16  12.682  39.925  34.289 1498.7097 11:09:24.44M
2015-11-08T11:09:19.061Z|I-OCEAN7-304-XXXX|  26.14  12.681  39.925  34.290 1498.7047 11:09:24.64M
2015-11-08T11:09:19.261Z|I-OCEAN7-304-XXXX|  26.16  12.680  39.924  34.290 1498.7030 11:09:24.84M
2015-11-08T11:09:19.472Z|I-OCEAN7-304-XXXX|  26.16  12.680  39.927  34.293 1498.7058 11:09:25.05M
2015-11-08T11:09:19.667Z|I-OCEAN7-304-XXXX|  26.20  12.681  39.925  34.291 1498.7064 11:09:25.26M
2015-11-08T11:09:19.872Z|I-OCEAN7-304-XXXX|  26.20  12.681  39.924  34.289 1498.7056 11:09:25.45M
2015-11-08T11:09:20.081Z|I-OCEAN7-304-XXXX|  26.20  12.681  39.923  34.288 1498.7040 11:09:25.65M
2015-11-08T11:09:20.297Z|I-OCEAN7-304-XXXX|  26.20  12.681  39.933  34.298 1498.7161 11:09:25.85M
2015-11-08T11:09:20.482Z|I-OCEAN7-304-XXXX|  26.20  12.681  39.934  34.298 1498.7172 11:09:26.09M
2015-11-08T11:09:20.687Z|I-OCEAN7-304-XXXX|  26.24  12.681  39.931  34.295 1498.7148 11:09:26.27M
2015-11-08T11:09:20.887Z|I-OCEAN7-304-XXXX|  26.23  12.682  39.931  34.295 1498.7150 11:09:26.47M
2015-11-08T11:09:21.092Z|I-OCEAN7-304-XXXX|  26.21  12.682  39.932  34.295 1498.7164 11:09:26.67M
2015-11-08T11:09:21.297Z|I-OCEAN7-304-XXXX|  26.21  12.682  39.932  34.296 1498.7169 11:09:26.86M
2015-11-08T11:09:21.497Z|I-OCEAN7-304-XXXX|  26.20  12.682  39.933  34.297 1498.7174 11:09:27.08M
2015-11-08T11:09:21.702Z|I-OCEAN7-304-XXXX|  26.22  12.681  39.934  34.298 1498.7185 11:09:27.28M
2015-11-08T11:09:21.907Z|I-OCEAN7-304-XXXX|  26.23  12.681  39.935  34.300 1498.7194 11:09:27.48M
2015-11-08T11:09:22.102Z|I-OCEAN7-304-XXXX|  26.21  12.681  39.936  34.301 1498.7190 11:09:27.68M
2015-11-08T11:09:22.312Z|I-OCEAN7-304-XXXX|  26.21  12.680  39.937  34.302 1498.7190 11:09:27.88M
2015-11-08T11:09:22.555Z|I-OCEAN7-304-XXXX|  26.20  12.680  39.937  34.302 1498.7179 11:09:28.10M
2015-11-08T11:09:22.718Z|I-OCEAN7-304-XXXX|  26.17  12.680  39.929  34.295 1498.7076 11:09:28.30M
2015-11-08T11:09:22.922Z|I-OCEAN7-304-XXXX|  26.17  12.679  39.928  34.294 1498.7063 11:09:28.50M
2015-11-08T11:09:23.155Z|I-OCEAN7-304-XXXX|  26.22  12.680  39.927  34.294 1498.7064 11:09:28.70M
2015-11-08T11:09:23.327Z|I-OCEAN7-304-XXXX|  26.20  12.680  39.927  34.293 1498.7057 11:09:28.90M
2015-11-08T11:09:23.527Z|I-OCEAN7-304-XXXX|  26.18  12.680  39.926  34.293 1498.7046 11:09:29.11M
2015-11-08T11:09:23.732Z|I-OCEAN7-304-XXXX|  26.17  12.680  39.926  34.292 1498.7047 11:09:29.31M
2015-11-08T11:09:23.932Z|I-OCEAN7-304-XXXX|  26.16  12.680  39.925  34.290 1498.7036 11:09:29.51M
2015-11-08T11:09:24.137Z|I-OCEAN7-304-XXXX|  26.15  12.680  39.928  34.293 1498.7070 11:09:29.71M
2015-11-08T11:09:24.337Z|I-OCEAN7-304-XXXX|  26.19  12.681  39.928  34.294 1498.7092 11:09:29.91M
2015-11-08T11:09:24.542Z|I-OCEAN7-304-XXXX|  26.19  12.681  39.929  34.294 1498.7104 11:09:30.13M
2015-11-08T11:09:24.762Z|I-OCEAN7-304-XXXX|  26.19  12.681  39.930  34.295 1498.7118 11:09:30.33M
2015-11-08T11:09:24.947Z|I-OCEAN7-304-XXXX|  26.19  12.681  39.931  34.295 1498.7133 11:09:30.54M
2015-11-08T11:09:25.152Z|I-OCEAN7-304-XXXX|  26.18  12.681  39.931  34.296 1498.7146 11:09:30.72M
2015-11-08T11:09:25.359Z|I-OCEAN7-304-XXXX|  26.22  12.682  39.932  34.297 1498.7168 11:09:30.93M
2015-11-08T11:09:25.559Z|I-OCEAN7-304-XXXX|  26.19  12.682  39.933  34.297 1498.7179 11:09:31.14M
2015-11-08T11:09:25.759Z|I-OCEAN7-304-XXXX|  26.19  12.682  39.933  34.296 1498.7188 11:09:31.34M
2015-11-08T11:09:25.962Z|I-OCEAN7-304-XXXX|  26.19  12.683  39.933  34.296 1498.7206 11:09:31.54M
2015-11-08T11:09:26.167Z|I-OCEAN7-304-XXXX|  26.17  12.684  39.928  34.290 1498.7161 11:09:31.74M
2015-11-08T11:09:26.367Z|I-OCEAN7-304-XXXX|  26.16  12.684  39.928  34.290 1498.7169 11:09:31.94M
2015-11-08T11:09:26.572Z|I-OCEAN7-304-XXXX|  26.16  12.685  39.928  34.289 1498.7173 11:09:32.16M
2015-11-08T11:09:26.777Z|I-OCEAN7-304-XXXX|  26.18  12.685  39.927  34.288 1498.7170 11:09:32.36M
2015-11-08T11:09:26.982Z|I-OCEAN7-304-XXXX|  26.18  12.685  39.926  34.287 1498.7168 11:09:32.56M
2015-11-08T11:09:27.182Z|I-OCEAN7-304-XXXX|  26.18  12.686  39.926  34.286 1498.7172 11:09:32.76M
2015-11-08T11:09:27.387Z|I-OCEAN7-304-XXXX|  26.17  12.686  39.926  34.286 1498.7178 11:09:32.96M
2015-11-08T11:09:27.592Z|I-OCEAN7-304-XXXX|  26.18  12.686  39.926  34.286 1498.7181 11:09:33.17M
2015-11-08T11:09:27.795Z|I-OCEAN7-304-XXXX|  26.14  12.686  39.925  34.285 1498.7178 11:09:33.37M
2015-11-08T11:09:27.992Z|I-OCEAN7-304-XXXX|  26.17  12.687  39.925  34.285 1498.7189 11:09:33.57M
2015-11-08T11:09:28.199Z|I-OCEAN7-304-XXXX|  26.17  12.687  39.925  34.284 1498.7194 11:09:33.77M
2015-11-08T11:09:28.402Z|I-OCEAN7-304-XXXX|  26.20  12.688  39.925  34.284 1498.7216 11:09:33.97M
2015-11-08T11:09:28.602Z|I-OCEAN7-304-XXXX|  26.19  12.688  39.925  34.283 1498.7225 11:09:34.19M
2015-11-08T11:09:28.807Z|I-OCEAN7-304-XXXX|  26.14  12.688  39.920  34.278 1498.7166 11:09:34.39M
2015-11-08T11:09:29.012Z|I-OCEAN7-304-XXXX|  26.14  12.689  39.920  34.278 1498.7169 11:09:34.59M
2015-11-08T11:09:29.227Z|I-OCEAN7-304-XXXX|  26.10  12.689  39.919  34.277 1498.7168 11:09:34.79M
2015-11-08T11:09:29.412Z|I-OCEAN7-304-XXXX|  26.10  12.689  39.919  34.277 1498.7167 11:09:35.02M
2015-11-08T11:09:29.617Z|I-OCEAN7-304-XXXX|  26.12  12.689  39.919  34.277 1498.7167 11:09:35.20M
2015-11-08T11:09:29.822Z|I-OCEAN7-304-XXXX|  26.19  12.690  39.918  34.276 1498.7178 11:09:35.40M
2015-11-08T11:09:30.027Z|I-OCEAN7-304-XXXX|  26.18  12.690  39.918  34.275 1498.7175 11:09:35.60M
2015-11-08T11:09:30.228Z|I-OCEAN7-304-XXXX|  26.14  12.690  39.917  34.275 1498.7167 11:09:35.80M
2015-11-08T11:09:30.432Z|I-OCEAN7-304-XXXX|  26.12  12.690  39.918  34.275 1498.7172 11:09:36.02M
2015-11-08T11:09:30.632Z|I-OCEAN7-304-XXXX|  26.15  12.689  39.919  34.277 1498.7155 11:09:36.22M
2015-11-08T11:09:30.839Z|I-OCEAN7-304-XXXX|  26.15  12.688  39.920  34.278 1498.7161 11:09:36.42M
2015-11-08T11:09:31.038Z|I-OCEAN7-304-XXXX|  26.18  12.688  39.920  34.279 1498.7174 11:09:36.62M
2015-11-08T11:09:31.242Z|I-OCEAN7-304-XXXX|  26.16  12.688  39.921  34.280 1498.7178 11:09:36.81M
2015-11-08T11:09:31.447Z|I-OCEAN7-304-XXXX|  26.15  12.688  39.922  34.281 1498.7181 11:09:37.03M
2015-11-08T11:09:31.647Z|I-OCEAN7-304-XXXX|  26.18  12.688  39.923  34.282 1498.7194 11:09:37.23M
2015-11-08T11:09:31.852Z|I-OCEAN7-304-XXXX|  26.18  12.688  39.924  34.283 1498.7201 11:09:37.43M
2015-11-08T11:09:32.059Z|I-OCEAN7-304-XXXX|  26.16  12.688  39.925  34.284 1498.7205 11:09:37.63M
2015-11-08T11:09:32.257Z|I-OCEAN7-304-XXXX|  26.22  12.688  39.926  34.285 1498.7238 11:09:37.83M
2015-11-08T11:09:32.462Z|I-OCEAN7-304-XXXX|  26.22  12.688  39.927  34.285 1498.7253 11:09:38.05M
2015-11-08T11:09:32.675Z|I-OCEAN7-304-XXXX|  26.23  12.688  39.928  34.286 1498.7277 11:09:38.25M
2015-11-08T11:09:32.867Z|I-OCEAN7-304-XXXX|  26.20  12.689  39.930  34.288 1498.7291 11:09:38.45M
2015-11-08T11:09:33.067Z|I-OCEAN7-304-XXXX|  26.20  12.689  39.931  34.289 1498.7306 11:09:38.64M
2015-11-08T11:09:33.272Z|I-OCEAN7-304-XXXX|  26.18  12.689  39.930  34.288 1498.7302 11:09:38.84M
2015-11-08T11:09:33.481Z|I-OCEAN7-304-XXXX|  26.21  12.689  39.931  34.288 1498.7314 11:09:39.06M
2015-11-08T11:09:33.697Z|I-OCEAN7-304-XXXX|  26.22  12.689  39.930  34.288 1498.7316 11:09:39.26M
2015-11-08T11:09:33.882Z|I-OCEAN7-304-XXXX|  26.20  12.689  39.933  34.290 1498.7339 11:09:39.48M
2015-11-08T11:09:34.082Z|I-OCEAN7-304-XXXX|  26.20  12.689  39.934  34.291 1498.7350 11:09:39.66M
2015-11-08T11:09:34.287Z|I-OCEAN7-304-XXXX|  26.21  12.689  39.934  34.292 1498.7362 11:09:39.86M
2015-11-08T11:09:34.492Z|I-OCEAN7-304-XXXX|  26.26  12.689  39.935  34.292 1498.7384 11:09:40.08M
2015-11-08T11:09:34.697Z|I-OCEAN7-304-XXXX|  26.26  12.690  39.936  34.293 1498.7401 11:09:40.28M
2015-11-08T11:09:34.897Z|I-OCEAN7-304-XXXX|  26.26  12.690  39.937  34.294 1498.7417 11:09:40.48M
2015-11-08T11:09:35.104Z|I-OCEAN7-304-XXXX|  26.26  12.690  39.938  34.294 1498.7427 11:09:40.67M
2015-11-08T11:09:35.302Z|I-OCEAN7-304-XXXX|  26.26  12.690  39.939  34.295 1498.7439 11:09:40.87M
2015-11-08T11:09:35.507Z|I-OCEAN7-304-XXXX|  26.22  12.690  39.938  34.295 1498.7432 11:09:41.09M
2015-11-08T11:09:35.707Z|I-OCEAN7-304-XXXX|  26.26  12.690  39.938  34.294 1498.7438 11:09:41.29M
2015-11-08T11:09:35.912Z|I-OCEAN7-304-XXXX|  26.29  12.691  39.940  34.295 1498.7466 11:09:41.49M
2015-11-08T11:09:36.118Z|I-OCEAN7-304-XXXX|  26.29  12.691  39.940  34.295 1498.7478 11:09:41.69M
2015-11-08T11:09:36.318Z|I-OCEAN7-304-XXXX|  26.29  12.691  39.940  34.296 1498.7487 11:09:41.89M
2015-11-08T11:09:36.518Z|I-OCEAN7-304-XXXX|  26.29  12.691  39.940  34.295 1498.7488 11:09:42.11M
2015-11-08T11:09:36.755Z|I-OCEAN7-304-XXXX|  26.28  12.691  39.940  34.295 1498.7489 11:09:42.31M
2015-11-08T11:09:36.927Z|I-OCEAN7-304-XXXX|  26.21  12.692  39.941  34.295 1498.7491 11:09:42.51M
2015-11-08T11:09:37.132Z|I-OCEAN7-304-XXXX|  26.21  12.692  39.941  34.295 1498.7499 11:09:42.71M
2015-11-08T11:09:37.332Z|I-OCEAN7-304-XXXX|  26.20  12.692  39.941  34.296 1498.7507 11:09:42.91M
2015-11-08T11:09:37.537Z|I-OCEAN7-304-XXXX|  26.15  12.692  39.941  34.295 1498.7504 11:09:43.12M
2015-11-08T11:09:37.742Z|I-OCEAN7-304-XXXX|  26.10  12.692  39.941  34.295 1498.7494 11:09:43.32M
2015-11-08T11:09:37.942Z|I-OCEAN7-304-XXXX|  26.08  12.693  39.941  34.295 1498.7493 11:09:43.52M
2015-11-08T11:09:38.162Z|I-OCEAN7-304-XXXX|  26.08  12.693  39.941  34.295 1498.7495 11:09:43.72M
2015-11-08T11:09:38.347Z|I-OCEAN7-304-XXXX|  26.09  12.692  39.942  34.296 1498.7499 11:09:43.93M
2015-11-08T11:09:38.552Z|I-OCEAN7-304-XXXX|  26.09  12.692  39.943  34.297 1498.7511 11:09:44.13M
2015-11-08T11:09:38.752Z|I-OCEAN7-304-XXXX|  26.10  12.692  39.944  34.298 1498.7522 11:09:44.34M
2015-11-08T11:09:38.959Z|I-OCEAN7-304-XXXX|  26.08  12.692  39.945  34.299 1498.7527 11:09:44.53M
2015-11-08T11:09:39.162Z|I-OCEAN7-304-XXXX|  26.05  12.692  39.945  34.299 1498.7528 11:09:44.73M
2015-11-08T11:09:39.358Z|I-OCEAN7-304-XXXX|  26.05  12.692  39.946  34.300 1498.7535 11:09:44.93M
2015-11-08T11:09:39.567Z|I-OCEAN7-304-XXXX|  26.05  12.692  39.947  34.301 1498.7548 11:09:45.15M
2015-11-08T11:09:39.767Z|I-OCEAN7-304-XXXX|  26.09  12.692  39.947  34.301 1498.7556 11:09:45.35M
2015-11-08T11:09:39.972Z|I-OCEAN7-304-XXXX|  26.09  12.692  39.948  34.302 1498.7556 11:09:45.55M
2015-11-08T11:09:40.177Z|I-OCEAN7-304-XXXX|  26.09  12.692  39.942  34.297 1498.7498 11:09:45.75M
2015-11-08T11:09:40.395Z|I-OCEAN7-304-XXXX|  26.12  12.692  39.942  34.296 1498.7494 11:09:45.95M
2015-11-08T11:09:40.582Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.940  34.295 1498.7488 11:09:46.17M
2015-11-08T11:09:40.782Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.940  34.294 1498.7483 11:09:46.37M
2015-11-08T11:09:40.987Z|I-OCEAN7-304-XXXX|  26.20  12.692  39.939  34.293 1498.7483 11:09:46.56M
2015-11-08T11:09:41.192Z|I-OCEAN7-304-XXXX|  26.20  12.692  39.938  34.292 1498.7479 11:09:46.76M
2015-11-08T11:09:41.392Z|I-OCEAN7-304-XXXX|  26.19  12.692  39.938  34.292 1498.7471 11:09:46.96M
2015-11-08T11:09:41.593Z|I-OCEAN7-304-XXXX|  26.25  12.692  39.938  34.292 1498.7478 11:09:47.18M
2015-11-08T11:09:41.803Z|I-OCEAN7-304-XXXX|  26.25  12.692  39.938  34.292 1498.7477 11:09:47.38M
2015-11-08T11:09:42.003Z|I-OCEAN7-304-XXXX|  26.25  12.693  39.941  34.295 1498.7517 11:09:47.58M
2015-11-08T11:09:42.208Z|I-OCEAN7-304-XXXX|  26.28  12.693  39.941  34.295 1498.7527 11:09:47.78M
2015-11-08T11:09:42.408Z|I-OCEAN7-304-XXXX|  26.28  12.693  39.941  34.295 1498.7528 11:09:48.00M
2015-11-08T11:09:42.628Z|I-OCEAN7-304-XXXX|  26.31  12.693  39.941  34.295 1498.7532 11:09:48.20M
2015-11-08T11:09:42.817Z|I-OCEAN7-304-XXXX|  26.30  12.693  39.941  34.295 1498.7532 11:09:48.41M
2015-11-08T11:09:43.017Z|I-OCEAN7-304-XXXX|  26.30  12.693  39.948  34.301 1498.7609 11:09:48.60M
2015-11-08T11:09:43.223Z|I-OCEAN7-304-XXXX|  26.30  12.693  39.948  34.301 1498.7620 11:09:48.79M
2015-11-08T11:09:43.423Z|I-OCEAN7-304-XXXX|  26.31  12.693  39.948  34.301 1498.7627 11:09:49.01M
2015-11-08T11:09:43.628Z|I-OCEAN7-304-XXXX|  26.32  12.693  39.949  34.302 1498.7639 11:09:49.21M
2015-11-08T11:09:43.833Z|I-OCEAN7-304-XXXX|  26.27  12.693  39.950  34.303 1498.7633 11:09:49.41M
2015-11-08T11:09:44.033Z|I-OCEAN7-304-XXXX|  26.24  12.693  39.950  34.303 1498.7629 11:09:49.61M
2015-11-08T11:09:44.239Z|I-OCEAN7-304-XXXX|  26.29  12.692  39.951  34.304 1498.7634 11:09:49.81M
2015-11-08T11:09:44.438Z|I-OCEAN7-304-XXXX|  26.25  12.692  39.952  34.305 1498.7637 11:09:50.03M
2015-11-08T11:09:44.643Z|I-OCEAN7-304-XXXX|  26.25  12.692  39.951  34.305 1498.7631 11:09:50.23M
2015-11-08T11:09:44.848Z|I-OCEAN7-304-XXXX|  26.25  12.692  39.951  34.305 1498.7623 11:09:50.43M
2015-11-08T11:09:45.048Z|I-OCEAN7-304-XXXX|  26.25  12.692  39.951  34.305 1498.7616 11:09:50.63M
2015-11-08T11:09:45.248Z|I-OCEAN7-304-XXXX|  26.23  12.692  39.951  34.305 1498.7611 11:09:50.82M
2015-11-08T11:09:45.458Z|I-OCEAN7-304-XXXX|  26.23  12.692  39.951  34.305 1498.7610 11:09:51.04M
2015-11-08T11:09:45.658Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.950  34.304 1498.7594 11:09:51.24M
2015-11-08T11:09:45.863Z|I-OCEAN7-304-XXXX|  26.16  12.692  39.950  34.304 1498.7590 11:09:51.44M
2015-11-08T11:09:46.068Z|I-OCEAN7-304-XXXX|  26.15  12.692  39.949  34.303 1498.7583 11:09:51.64M
2015-11-08T11:09:46.268Z|I-OCEAN7-304-XXXX|  26.13  12.692  39.951  34.305 1498.7603 11:09:51.84M
2015-11-08T11:09:46.468Z|I-OCEAN7-304-XXXX|  26.13  12.692  39.952  34.306 1498.7600 11:09:52.06M
2015-11-08T11:09:46.673Z|I-OCEAN7-304-XXXX|  26.13  12.691  39.952  34.307 1498.7600 11:09:52.26M
2015-11-08T11:09:46.873Z|I-OCEAN7-304-XXXX|  26.12  12.691  39.953  34.308 1498.7604 11:09:52.46M
2015-11-08T11:09:47.098Z|I-OCEAN7-304-XXXX|  26.12  12.693  39.954  34.307 1498.7659 11:09:52.65M
2015-11-08T11:09:47.283Z|I-OCEAN7-304-XXXX|  26.09  12.693  39.955  34.308 1498.7666 11:09:52.87M
2015-11-08T11:09:47.488Z|I-OCEAN7-304-XXXX|  26.12  12.693  39.956  34.310 1498.7676 11:09:53.07M
2015-11-08T11:09:47.688Z|I-OCEAN7-304-XXXX|  26.11  12.692  39.957  34.311 1498.7681 11:09:53.27M
2015-11-08T11:09:47.915Z|I-OCEAN7-304-XXXX|  26.08  12.692  39.958  34.311 1498.7679 11:09:53.47M
2015-11-08T11:09:48.093Z|I-OCEAN7-304-XXXX|  26.11  12.692  39.958  34.312 1498.7686 11:09:53.67M
2015-11-08T11:09:48.298Z|I-OCEAN7-304-XXXX|  26.08  12.693  39.959  34.312 1498.7693 11:09:53.87M
2015-11-08T11:09:48.503Z|I-OCEAN7-304-XXXX|  26.11  12.693  39.959  34.312 1498.7703 11:09:54.09M
2015-11-08T11:09:48.703Z|I-OCEAN7-304-XXXX|  26.11  12.693  39.961  34.314 1498.7731 11:09:54.29M
2015-11-08T11:09:48.908Z|I-OCEAN7-304-XXXX|  26.11  12.692  39.961  34.315 1498.7719 11:09:54.48M
2015-11-08T11:09:49.108Z|I-OCEAN7-304-XXXX|  26.11  12.692  39.961  34.314 1498.7703 11:09:54.68M
2015-11-08T11:09:49.313Z|I-OCEAN7-304-XXXX|  26.11  12.691  39.961  34.315 1498.7695 11:09:54.88M
2015-11-08T11:09:49.518Z|I-OCEAN7-304-XXXX|  26.16  12.691  39.960  34.314 1498.7684 11:09:55.10M
2015-11-08T11:09:49.718Z|I-OCEAN7-304-XXXX|  26.13  12.691  39.959  34.314 1498.7664 11:09:55.30M
2015-11-08T11:09:49.923Z|I-OCEAN7-304-XXXX|  26.13  12.691  39.958  34.313 1498.7645 11:09:55.50M
2015-11-08T11:09:50.123Z|I-OCEAN7-304-XXXX|  26.17  12.690  39.958  34.313 1498.7646 11:09:55.70M
2015-11-08T11:09:50.323Z|I-OCEAN7-304-XXXX|  26.22  12.690  39.957  34.313 1498.7644 11:09:55.90M
2015-11-08T11:09:50.533Z|I-OCEAN7-304-XXXX|  26.22  12.690  39.957  34.312 1498.7639 11:09:56.11M
2015-11-08T11:09:50.733Z|I-OCEAN7-304-XXXX|  26.16  12.690  39.956  34.311 1498.7626 11:09:56.32M
2015-11-08T11:09:50.938Z|I-OCEAN7-304-XXXX|  26.19  12.690  39.955  34.310 1498.7617 11:09:56.52M
2015-11-08T11:09:51.138Z|I-OCEAN7-304-XXXX|  26.19  12.690  39.954  34.309 1498.7606 11:09:56.71M
2015-11-08T11:09:51.343Z|I-OCEAN7-304-XXXX|  26.22  12.690  39.953  34.309 1498.7595 11:09:56.91M
2015-11-08T11:09:51.563Z|I-OCEAN7-304-XXXX|  26.23  12.690  39.953  34.308 1498.7589 11:09:57.13M
2015-11-08T11:09:51.748Z|I-OCEAN7-304-XXXX|  26.23  12.690  39.952  34.308 1498.7583 11:09:57.35M
2015-11-08T11:09:51.953Z|I-OCEAN7-304-XXXX|  26.23  12.690  39.951  34.306 1498.7577 11:09:57.53M
2015-11-08T11:09:52.153Z|I-OCEAN7-304-XXXX|  26.24  12.690  39.951  34.306 1498.7577 11:09:57.73M
2015-11-08T11:09:52.359Z|I-OCEAN7-304-XXXX|  26.24  12.690  39.950  34.306 1498.7570 11:09:57.93M
2015-11-08T11:09:52.576Z|I-OCEAN7-304-XXXX|  26.30  12.691  39.950  34.305 1498.7582 11:09:58.15M
2015-11-08T11:09:52.763Z|I-OCEAN7-304-XXXX|  26.27  12.691  39.949  34.304 1498.7573 11:09:58.35M
2015-11-08T11:09:52.986Z|I-OCEAN7-304-XXXX|  26.28  12.691  39.949  34.304 1498.7573 11:09:58.54M
2015-11-08T11:09:53.173Z|I-OCEAN7-304-XXXX|  26.30  12.691  39.948  34.303 1498.7574 11:09:58.75M
2015-11-08T11:09:53.373Z|I-OCEAN7-304-XXXX|  26.34  12.691  39.947  34.302 1498.7577 11:09:58.94M
2015-11-08T11:09:53.578Z|I-OCEAN7-304-XXXX|  26.31  12.692  39.951  34.305 1498.7622 11:09:59.16M
2015-11-08T11:09:53.783Z|I-OCEAN7-304-XXXX|  26.27  12.692  39.952  34.306 1498.7621 11:09:59.36M
2015-11-08T11:09:53.983Z|I-OCEAN7-304-XXXX|  26.28  12.692  39.951  34.305 1498.7625 11:09:59.56M
2015-11-08T11:09:54.188Z|I-OCEAN7-304-XXXX|  26.28  12.692  39.951  34.305 1498.7629 11:09:59.76M
2015-11-08T11:09:54.388Z|I-OCEAN7-304-XXXX|  26.25  12.692  39.951  34.305 1498.7632 11:09:59.96M
2015-11-08T11:09:54.593Z|I-OCEAN7-304-XXXX|  26.24  12.692  39.946  34.300 1498.7573 11:10:00.18M
2015-11-08T11:09:54.793Z|I-OCEAN7-304-XXXX|  26.20  12.692  39.946  34.300 1498.7570 11:10:00.38M
2015-11-08T11:09:54.998Z|I-OCEAN7-304-XXXX|  26.21  12.692  39.946  34.300 1498.7572 11:10:00.57M
2015-11-08T11:09:55.203Z|I-OCEAN7-304-XXXX|  26.21  12.692  39.947  34.301 1498.7574 11:10:00.78M
2015-11-08T11:09:55.403Z|I-OCEAN7-304-XXXX|  26.18  12.693  39.947  34.301 1498.7579 11:10:00.97M
2015-11-08T11:09:55.608Z|I-OCEAN7-304-XXXX|  26.12  12.693  39.948  34.301 1498.7574 11:10:01.19M
2015-11-08T11:09:55.808Z|I-OCEAN7-304-XXXX|  26.12  12.693  39.948  34.301 1498.7577 11:10:01.39M
2015-11-08T11:09:56.028Z|I-OCEAN7-304-XXXX|  26.10  12.693  39.948  34.302 1498.7578 11:10:01.59M
2015-11-08T11:09:56.213Z|I-OCEAN7-304-XXXX|  26.10  12.693  39.950  34.303 1498.7600 11:10:01.80M
2015-11-08T11:09:56.418Z|I-OCEAN7-304-XXXX|  26.07  12.692  39.952  34.305 1498.7610 11:10:02.01M
2015-11-08T11:09:56.623Z|I-OCEAN7-304-XXXX|  26.04  12.692  39.953  34.307 1498.7610 11:10:02.20M
2015-11-08T11:09:56.823Z|I-OCEAN7-304-XXXX|  26.04  12.692  39.954  34.308 1498.7627 11:10:02.41M
2015-11-08T11:09:57.028Z|I-OCEAN7-304-XXXX|  26.07  12.692  39.955  34.308 1498.7634 11:10:02.60M
2015-11-08T11:09:57.228Z|I-OCEAN7-304-XXXX|  26.07  12.692  39.954  34.308 1498.7627 11:10:02.80M
2015-11-08T11:09:57.433Z|I-OCEAN7-304-XXXX|  26.06  12.692  39.954  34.308 1498.7618 11:10:03.02M
2015-11-08T11:09:57.633Z|I-OCEAN7-304-XXXX|  26.02  12.692  39.953  34.307 1498.7600 11:10:03.22M
2015-11-08T11:09:57.838Z|I-OCEAN7-304-XXXX|  26.02  12.692  39.953  34.307 1498.7600 11:10:03.42M
2015-11-08T11:09:58.043Z|I-OCEAN7-304-XXXX|  26.02  12.692  39.951  34.305 1498.7585 11:10:03.62M
2015-11-08T11:09:58.243Z|I-OCEAN7-304-XXXX|  26.06  12.692  39.951  34.305 1498.7604 11:10:03.82M
2015-11-08T11:09:58.448Z|I-OCEAN7-304-XXXX|  26.06  12.693  39.952  34.305 1498.7614 11:10:04.04M
2015-11-08T11:09:58.653Z|I-OCEAN7-304-XXXX|  26.04  12.693  39.953  34.306 1498.7620 11:10:04.24M
2015-11-08T11:09:58.853Z|I-OCEAN7-304-XXXX|  26.07  12.693  39.953  34.307 1498.7637 11:10:04.43M
2015-11-08T11:09:59.058Z|I-OCEAN7-304-XXXX|  26.12  12.693  39.954  34.307 1498.7653 11:10:04.63M
2015-11-08T11:09:59.263Z|I-OCEAN7-304-XXXX|  26.12  12.693  39.954  34.306 1498.7660 11:10:04.83M
2015-11-08T11:09:59.463Z|I-OCEAN7-304-XXXX|  26.11  12.694  39.953  34.305 1498.7653 11:10:05.05M
2015-11-08T11:09:59.663Z|I-OCEAN7-304-XXXX|  26.11  12.694  39.953  34.305 1498.7662 11:10:05.25M
2015-11-08T11:09:59.868Z|I-OCEAN7-304-XXXX|  26.14  12.694  39.953  34.305 1498.7676 11:10:05.45M