2015-11-08T11:08:00.058Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.902 34.276 1498.6594 11:08:05.64M 2015-11-08T11:08:00.258Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.901 34.274 1498.6578 11:08:05.83M 2015-11-08T11:08:00.463Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.901 34.274 1498.6588 11:08:06.05M 2015-11-08T11:08:00.663Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.901 34.274 1498.6593 11:08:06.24M 2015-11-08T11:08:00.863Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.901 34.274 1498.6600 11:08:06.44M 2015-11-08T11:08:01.073Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.901 34.274 1498.6609 11:08:06.64M 2015-11-08T11:08:01.273Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.903 34.276 1498.6633 11:08:06.84M 2015-11-08T11:08:01.481Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.904 34.277 1498.6664 11:08:07.06M 2015-11-08T11:08:01.681Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.905 34.278 1498.6678 11:08:07.26M 2015-11-08T11:08:01.883Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.912 34.284 1498.6753 11:08:07.46M 2015-11-08T11:08:02.083Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.912 34.284 1498.6768 11:08:07.66M 2015-11-08T11:08:02.288Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.913 34.285 1498.6783 11:08:07.86M 2015-11-08T11:08:02.493Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.922 34.293 1498.6904 11:08:08.08M 2015-11-08T11:08:02.693Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.917 34.287 1498.6853 11:08:08.28M 2015-11-08T11:08:02.898Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.915 34.286 1498.6833 11:08:08.47M 2015-11-08T11:08:03.103Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.910 34.281 1498.6780 11:08:08.67M 2015-11-08T11:08:03.303Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.911 34.282 1498.6797 11:08:08.87M 2015-11-08T11:08:03.508Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.912 34.283 1498.6810 11:08:09.09M 2015-11-08T11:08:03.708Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.913 34.283 1498.6812 11:08:09.29M 2015-11-08T11:08:03.913Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.913 34.284 1498.6824 11:08:09.49M 2015-11-08T11:08:04.113Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.912 34.282 1498.6803 11:08:09.69M 2015-11-08T11:08:04.333Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.912 34.283 1498.6809 11:08:09.88M 2015-11-08T11:08:04.523Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.913 34.284 1498.6809 11:08:10.12M 2015-11-08T11:08:04.723Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.914 34.285 1498.6797 11:08:10.31M 2015-11-08T11:08:04.928Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.915 34.286 1498.6803 11:08:10.50M 2015-11-08T11:08:05.133Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.915 34.287 1498.6799 11:08:10.70M 2015-11-08T11:08:05.328Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.916 34.287 1498.6792 11:08:10.90M 2015-11-08T11:08:05.538Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.916 34.288 1498.6793 11:08:11.11M 2015-11-08T11:08:05.755Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.920 34.291 1498.6820 11:08:11.32M 2015-11-08T11:08:05.943Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.925 34.296 1498.6888 11:08:11.52M 2015-11-08T11:08:06.148Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.925 34.297 1498.6888 11:08:11.72M 2015-11-08T11:08:06.348Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.926 34.298 1498.6895 11:08:11.92M 2015-11-08T11:08:06.553Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.927 34.299 1498.6896 11:08:12.14M 2015-11-08T11:08:06.758Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.921 34.293 1498.6836 11:08:12.33M 2015-11-08T11:08:06.959Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.919 34.292 1498.6808 11:08:12.53M 2015-11-08T11:08:07.159Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.918 34.291 1498.6798 11:08:12.73M 2015-11-08T11:08:07.364Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.917 34.290 1498.6782 11:08:12.93M 2015-11-08T11:08:07.569Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.916 34.288 1498.6769 11:08:13.15M 2015-11-08T11:08:07.769Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.915 34.287 1498.6768 11:08:13.35M 2015-11-08T11:08:07.973Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.915 34.287 1498.6775 11:08:13.55M 2015-11-08T11:08:08.173Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.915 34.287 1498.6777 11:08:13.74M 2015-11-08T11:08:08.379Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.915 34.287 1498.6777 11:08:13.94M 2015-11-08T11:08:08.583Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.916 34.288 1498.6794 11:08:14.16M 2015-11-08T11:08:08.803Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.911 34.283 1498.6744 11:08:14.36M 2015-11-08T11:08:08.989Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.909 34.281 1498.6735 11:08:14.58M 2015-11-08T11:08:09.188Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.908 34.280 1498.6722 11:08:14.76M 2015-11-08T11:08:09.395Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.909 34.281 1498.6740 11:08:14.96M 2015-11-08T11:08:09.599Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.911 34.282 1498.6760 11:08:15.18M 2015-11-08T11:08:09.804Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.912 34.283 1498.6783 11:08:15.38M 2015-11-08T11:08:10.004Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.913 34.284 1498.6793 11:08:15.58M 2015-11-08T11:08:10.298Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.914 34.285 1498.6794 11:08:15.78M 2015-11-08T11:08:10.439Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.914 34.286 1498.6788 11:08:16.08M 2015-11-08T11:08:10.639Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.915 34.287 1498.6782 11:08:16.22M 2015-11-08T11:08:10.844Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.916 34.288 1498.6787 11:08:16.42M 2015-11-08T11:08:11.044Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.915 34.288 1498.6776 11:08:16.62M 2015-11-08T11:08:11.249Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.914 34.287 1498.6755 11:08:16.81M 2015-11-08T11:08:11.454Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.913 34.286 1498.6743 11:08:17.04M 2015-11-08T11:08:11.654Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.910 34.284 1498.6700 11:08:17.24M 2015-11-08T11:08:11.859Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.910 34.283 1498.6696 11:08:17.44M 2015-11-08T11:08:12.059Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.910 34.283 1498.6703 11:08:17.63M 2015-11-08T11:08:12.264Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.911 34.284 1498.6707 11:08:17.83M 2015-11-08T11:08:12.464Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.911 34.284 1498.6711 11:08:18.05M 2015-11-08T11:08:12.669Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.912 34.285 1498.6716 11:08:18.25M 2015-11-08T11:08:12.869Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.912 34.285 1498.6721 11:08:18.45M 2015-11-08T11:08:13.075Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.913 34.285 1498.6730 11:08:18.65M 2015-11-08T11:08:13.294Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.912 34.285 1498.6724 11:08:18.84M 2015-11-08T11:08:13.484Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.912 34.285 1498.6731 11:08:19.08M 2015-11-08T11:08:13.715Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.913 34.286 1498.6738 11:08:19.27M 2015-11-08T11:08:13.889Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.914 34.286 1498.6749 11:08:19.46M 2015-11-08T11:08:14.094Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.914 34.287 1498.6752 11:08:19.66M 2015-11-08T11:08:14.294Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.914 34.287 1498.6758 11:08:19.86M 2015-11-08T11:08:14.499Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.914 34.287 1498.6754 11:08:20.08M 2015-11-08T11:08:14.699Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.914 34.287 1498.6749 11:08:20.28M 2015-11-08T11:08:14.904Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.913 34.287 1498.6737 11:08:20.48M 2015-11-08T11:08:15.109Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.913 34.287 1498.6735 11:08:20.68M 2015-11-08T11:08:15.309Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.912 34.286 1498.6730 11:08:20.88M 2015-11-08T11:08:15.514Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.907 34.280 1498.6664 11:08:21.10M 2015-11-08T11:08:15.714Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.906 34.280 1498.6663 11:08:21.30M 2015-11-08T11:08:15.914Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.906 34.280 1498.6666 11:08:21.49M 2015-11-08T11:08:16.119Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.907 34.280 1498.6671 11:08:21.69M 2015-11-08T11:08:16.324Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.907 34.280 1498.6675 11:08:21.89M 2015-11-08T11:08:16.529Z|I-OCEAN7-304-XXXX| 26.25 12.672 39.907 34.281 1498.6671 11:08:22.11M 2015-11-08T11:08:16.729Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.906 34.280 1498.6667 11:08:22.31M 2015-11-08T11:08:16.955Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.905 34.279 1498.6659 11:08:22.51M 2015-11-08T11:08:17.139Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.905 34.278 1498.6658 11:08:22.71M 2015-11-08T11:08:17.339Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.911 34.284 1498.6724 11:08:22.91M 2015-11-08T11:08:17.544Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.911 34.284 1498.6718 11:08:23.13M 2015-11-08T11:08:17.764Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.911 34.284 1498.6721 11:08:23.33M 2015-11-08T11:08:17.949Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.911 34.284 1498.6727 11:08:23.54M 2015-11-08T11:08:18.154Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.911 34.284 1498.6735 11:08:23.72M 2015-11-08T11:08:18.354Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.915 34.288 1498.6786 11:08:23.92M 2015-11-08T11:08:18.554Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.916 34.289 1498.6805 11:08:24.14M 2015-11-08T11:08:18.759Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.917 34.289 1498.6823 11:08:24.34M 2015-11-08T11:08:18.964Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.918 34.290 1498.6831 11:08:24.54M 2015-11-08T11:08:19.169Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.918 34.290 1498.6831 11:08:24.74M 2015-11-08T11:08:19.369Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.919 34.290 1498.6826 11:08:24.94M 2015-11-08T11:08:19.574Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.918 34.290 1498.6829 11:08:25.16M 2015-11-08T11:08:19.774Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.918 34.290 1498.6809 11:08:25.35M 2015-11-08T11:08:19.979Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.917 34.290 1498.6801 11:08:25.55M 2015-11-08T11:08:20.188Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.917 34.289 1498.6788 11:08:25.75M 2015-11-08T11:08:20.384Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.916 34.288 1498.6768 11:08:25.95M 2015-11-08T11:08:20.589Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.915 34.288 1498.6774 11:08:26.17M 2015-11-08T11:08:20.794Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.916 34.288 1498.6777 11:08:26.37M 2015-11-08T11:08:20.994Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.916 34.288 1498.6772 11:08:26.57M 2015-11-08T11:08:21.199Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.916 34.289 1498.6771 11:08:26.77M 2015-11-08T11:08:21.399Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.915 34.288 1498.6761 11:08:26.97M 2015-11-08T11:08:21.604Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.914 34.287 1498.6747 11:08:27.18M 2015-11-08T11:08:21.804Z|I-OCEAN7-304-XXXX| 26.14 12.672 39.914 34.287 1498.6727 11:08:27.38M 2015-11-08T11:08:22.009Z|I-OCEAN7-304-XXXX| 26.14 12.672 39.913 34.287 1498.6715 11:08:27.58M 2015-11-08T11:08:22.229Z|I-OCEAN7-304-XXXX| 26.14 12.672 39.912 34.286 1498.6710 11:08:27.78M 2015-11-08T11:08:22.414Z|I-OCEAN7-304-XXXX| 26.14 12.672 39.912 34.285 1498.6700 11:08:28.02M 2015-11-08T11:08:22.619Z|I-OCEAN7-304-XXXX| 26.17 12.672 39.911 34.285 1498.6693 11:08:28.20M 2015-11-08T11:08:22.824Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.910 34.284 1498.6683 11:08:28.40M 2015-11-08T11:08:23.024Z|I-OCEAN7-304-XXXX| 26.19 12.672 39.909 34.283 1498.6683 11:08:28.60M 2015-11-08T11:08:23.224Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.909 34.282 1498.6696 11:08:28.80M 2015-11-08T11:08:23.429Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.910 34.283 1498.6704 11:08:29.01M 2015-11-08T11:08:23.634Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.910 34.283 1498.6708 11:08:29.21M 2015-11-08T11:08:23.834Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.910 34.284 1498.6709 11:08:29.41M 2015-11-08T11:08:24.039Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.910 34.284 1498.6707 11:08:29.61M 2015-11-08T11:08:24.244Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.912 34.285 1498.6716 11:08:29.81M 2015-11-08T11:08:24.449Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.915 34.288 1498.6758 11:08:30.03M 2015-11-08T11:08:24.644Z|I-OCEAN7-304-XXXX| 26.17 12.672 39.916 34.289 1498.6759 11:08:30.23M 2015-11-08T11:08:24.849Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.916 34.289 1498.6763 11:08:30.43M 2015-11-08T11:08:25.054Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.915 34.288 1498.6761 11:08:30.63M 2015-11-08T11:08:25.259Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.915 34.288 1498.6748 11:08:30.82M 2015-11-08T11:08:25.459Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.914 34.287 1498.6738 11:08:31.05M 2015-11-08T11:08:25.664Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.913 34.287 1498.6742 11:08:31.24M 2015-11-08T11:08:25.869Z|I-OCEAN7-304-XXXX| 26.22 12.672 39.912 34.286 1498.6730 11:08:31.44M 2015-11-08T11:08:26.074Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.912 34.286 1498.6725 11:08:31.64M 2015-11-08T11:08:26.274Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.915 34.289 1498.6755 11:08:31.84M 2015-11-08T11:08:26.474Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.916 34.289 1498.6768 11:08:32.06M 2015-11-08T11:08:26.699Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.917 34.290 1498.6783 11:08:32.26M 2015-11-08T11:08:26.882Z|I-OCEAN7-304-XXXX| 26.21 12.672 39.920 34.293 1498.6812 11:08:32.48M 2015-11-08T11:08:27.084Z|I-OCEAN7-304-XXXX| 26.21 12.672 39.920 34.293 1498.6812 11:08:32.66M 2015-11-08T11:08:27.289Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.920 34.293 1498.6815 11:08:32.85M 2015-11-08T11:08:27.489Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.920 34.292 1498.6808 11:08:33.08M 2015-11-08T11:08:27.694Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.920 34.292 1498.6816 11:08:33.27M 2015-11-08T11:08:27.899Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.913 34.286 1498.6743 11:08:33.47M 2015-11-08T11:08:28.099Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.914 34.286 1498.6759 11:08:33.67M 2015-11-08T11:08:28.315Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.915 34.287 1498.6769 11:08:33.87M 2015-11-08T11:08:28.504Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.915 34.288 1498.6771 11:08:34.09M 2015-11-08T11:08:28.709Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.917 34.289 1498.6782 11:08:34.29M 2015-11-08T11:08:28.909Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.914 34.287 1498.6746 11:08:34.49M 2015-11-08T11:08:29.114Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.913 34.286 1498.6738 11:08:34.69M 2015-11-08T11:08:29.319Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.912 34.285 1498.6726 11:08:34.89M 2015-11-08T11:08:29.524Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.915 34.288 1498.6743 11:08:35.11M 2015-11-08T11:08:29.724Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.916 34.289 1498.6748 11:08:35.31M 2015-11-08T11:08:29.924Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.917 34.290 1498.6765 11:08:35.50M 2015-11-08T11:08:30.129Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.917 34.291 1498.6768 11:08:35.70M 2015-11-08T11:08:30.352Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.918 34.291 1498.6766 11:08:35.90M 2015-11-08T11:08:30.534Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.919 34.292 1498.6768 11:08:36.12M 2015-11-08T11:08:30.739Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.919 34.293 1498.6765 11:08:36.32M 2015-11-08T11:08:30.944Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.920 34.294 1498.6775 11:08:36.52M 2015-11-08T11:08:31.160Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.920 34.294 1498.6776 11:08:36.72M 2015-11-08T11:08:31.350Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.912 34.286 1498.6680 11:08:36.93M 2015-11-08T11:08:31.550Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.911 34.286 1498.6672 11:08:37.14M 2015-11-08T11:08:31.754Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.910 34.285 1498.6669 11:08:37.33M 2015-11-08T11:08:31.995Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.910 34.284 1498.6667 11:08:37.53M 2015-11-08T11:08:32.160Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.910 34.284 1498.6670 11:08:37.73M 2015-11-08T11:08:32.360Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.909 34.284 1498.6667 11:08:37.93M 2015-11-08T11:08:32.565Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.909 34.283 1498.6669 11:08:38.15M 2015-11-08T11:08:32.770Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.908 34.283 1498.6660 11:08:38.35M 2015-11-08T11:08:32.970Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.909 34.283 1498.6669 11:08:38.55M 2015-11-08T11:08:33.174Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.909 34.283 1498.6672 11:08:38.75M 2015-11-08T11:08:33.380Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.909 34.283 1498.6677 11:08:38.95M 2015-11-08T11:08:33.585Z|I-OCEAN7-304-XXXX| 26.24 12.672 39.909 34.283 1498.6680 11:08:39.17M 2015-11-08T11:08:33.785Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.909 34.283 1498.6689 11:08:39.36M 2015-11-08T11:08:33.990Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.910 34.284 1498.6689 11:08:39.56M 2015-11-08T11:08:34.190Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.909 34.284 1498.6691 11:08:39.76M 2015-11-08T11:08:34.395Z|I-OCEAN7-304-XXXX| 26.30 12.672 39.910 34.284 1498.6700 11:08:39.96M 2015-11-08T11:08:34.600Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.910 34.283 1498.6698 11:08:40.18M 2015-11-08T11:08:34.800Z|I-OCEAN7-304-XXXX| 26.32 12.672 39.910 34.284 1498.6705 11:08:40.38M 2015-11-08T11:08:35.005Z|I-OCEAN7-304-XXXX| 26.34 12.672 39.910 34.284 1498.6707 11:08:40.58M 2015-11-08T11:08:35.210Z|I-OCEAN7-304-XXXX| 26.32 12.672 39.909 34.284 1498.6694 11:08:40.78M 2015-11-08T11:08:35.410Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.909 34.283 1498.6691 11:08:41.00M 2015-11-08T11:08:35.630Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.909 34.284 1498.6680 11:08:41.20M 2015-11-08T11:08:35.815Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.909 34.284 1498.6675 11:08:41.41M 2015-11-08T11:08:36.020Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.909 34.284 1498.6667 11:08:41.59M 2015-11-08T11:08:36.225Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.909 34.284 1498.6665 11:08:41.79M 2015-11-08T11:08:36.425Z|I-OCEAN7-304-XXXX| 26.21 12.671 39.910 34.284 1498.6669 11:08:42.01M 2015-11-08T11:08:36.625Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.910 34.284 1498.6675 11:08:42.21M 2015-11-08T11:08:36.830Z|I-OCEAN7-304-XXXX| 26.18 12.671 39.910 34.285 1498.6665 11:08:42.41M 2015-11-08T11:08:37.035Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.910 34.285 1498.6658 11:08:42.61M 2015-11-08T11:08:37.235Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.911 34.286 1498.6663 11:08:42.81M 2015-11-08T11:08:37.440Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.912 34.287 1498.6664 11:08:43.02M 2015-11-08T11:08:37.645Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.912 34.287 1498.6670 11:08:43.22M 2015-11-08T11:08:37.845Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.912 34.289 1498.6631 11:08:43.42M 2015-11-08T11:08:38.050Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.913 34.290 1498.6622 11:08:43.62M 2015-11-08T11:08:38.250Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.914 34.291 1498.6628 11:08:43.82M 2015-11-08T11:08:38.455Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.911 34.288 1498.6599 11:08:44.04M 2015-11-08T11:08:38.655Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.911 34.288 1498.6589 11:08:44.24M 2015-11-08T11:08:38.860Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.910 34.287 1498.6580 11:08:44.44M 2015-11-08T11:08:39.065Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.909 34.286 1498.6569 11:08:44.64M 2015-11-08T11:08:39.275Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.908 34.286 1498.6558 11:08:44.84M 2015-11-08T11:08:39.470Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.908 34.285 1498.6563 11:08:45.05M 2015-11-08T11:08:39.675Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.907 34.284 1498.6575 11:08:45.25M 2015-11-08T11:08:39.875Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.908 34.284 1498.6584 11:08:45.45M 2015-11-08T11:08:40.095Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.908 34.284 1498.6599 11:08:45.65M 2015-11-08T11:08:40.285Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.908 34.284 1498.6603 11:08:45.87M 2015-11-08T11:08:40.485Z|I-OCEAN7-304-XXXX| 26.16 12.670 39.908 34.284 1498.6617 11:08:46.07M 2015-11-08T11:08:40.685Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.908 34.283 1498.6621 11:08:46.27M 2015-11-08T11:08:40.890Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.908 34.283 1498.6624 11:08:46.47M 2015-11-08T11:08:41.095Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.908 34.283 1498.6642 11:08:46.67M 2015-11-08T11:08:41.295Z|I-OCEAN7-304-XXXX| 26.25 12.671 39.909 34.284 1498.6654 11:08:46.87M 2015-11-08T11:08:41.500Z|I-OCEAN7-304-XXXX| 26.25 12.671 39.909 34.284 1498.6664 11:08:47.08M 2015-11-08T11:08:41.705Z|I-OCEAN7-304-XXXX| 26.25 12.671 39.909 34.284 1498.6678 11:08:47.28M 2015-11-08T11:08:41.910Z|I-OCEAN7-304-XXXX| 26.25 12.672 39.910 34.284 1498.6689 11:08:47.48M 2015-11-08T11:08:42.110Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.911 34.285 1498.6698 11:08:47.68M 2015-11-08T11:08:42.310Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.910 34.285 1498.6691 11:08:47.88M 2015-11-08T11:08:42.515Z|I-OCEAN7-304-XXXX| 26.25 12.671 39.910 34.284 1498.6678 11:08:48.10M 2015-11-08T11:08:42.720Z|I-OCEAN7-304-XXXX| 26.29 12.671 39.910 34.285 1498.6676 11:08:48.30M 2015-11-08T11:08:42.920Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.909 34.284 1498.6655 11:08:48.50M 2015-11-08T11:08:43.155Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.909 34.284 1498.6650 11:08:48.70M 2015-11-08T11:08:43.325Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.909 34.285 1498.6654 11:08:48.90M 2015-11-08T11:08:43.530Z|I-OCEAN7-304-XXXX| 26.24 12.670 39.910 34.285 1498.6660 11:08:49.11M 2015-11-08T11:08:43.730Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.911 34.286 1498.6669 11:08:49.31M 2015-11-08T11:08:43.935Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.910 34.285 1498.6672 11:08:49.51M 2015-11-08T11:08:44.140Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.909 34.284 1498.6666 11:08:49.71M 2015-11-08T11:08:44.340Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.909 34.284 1498.6663 11:08:49.91M 2015-11-08T11:08:44.560Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.908 34.283 1498.6650 11:08:50.13M 2015-11-08T11:08:44.750Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.908 34.283 1498.6636 11:08:50.34M 2015-11-08T11:08:44.950Z|I-OCEAN7-304-XXXX| 26.24 12.670 39.907 34.282 1498.6622 11:08:50.53M 2015-11-08T11:08:45.150Z|I-OCEAN7-304-XXXX| 26.24 12.670 39.906 34.282 1498.6613 11:08:50.73M 2015-11-08T11:08:45.355Z|I-OCEAN7-304-XXXX| 26.24 12.670 39.907 34.282 1498.6616 11:08:50.92M 2015-11-08T11:08:45.560Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.907 34.282 1498.6621 11:08:51.14M 2015-11-08T11:08:45.765Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.906 34.281 1498.6621 11:08:51.34M 2015-11-08T11:08:45.965Z|I-OCEAN7-304-XXXX| 26.27 12.671 39.905 34.280 1498.6619 11:08:51.54M 2015-11-08T11:08:46.170Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.905 34.281 1498.6609 11:08:51.74M 2015-11-08T11:08:46.375Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.905 34.280 1498.6588 11:08:51.94M 2015-11-08T11:08:46.575Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.904 34.279 1498.6575 11:08:52.16M 2015-11-08T11:08:46.780Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.903 34.279 1498.6576 11:08:52.36M 2015-11-08T11:08:46.985Z|I-OCEAN7-304-XXXX| 26.19 12.670 39.904 34.280 1498.6564 11:08:52.56M 2015-11-08T11:08:47.185Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.904 34.280 1498.6554 11:08:52.76M 2015-11-08T11:08:47.390Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.904 34.280 1498.6549 11:08:52.96M 2015-11-08T11:08:47.590Z|I-OCEAN7-304-XXXX| 26.13 12.669 39.904 34.280 1498.6549 11:08:53.17M 2015-11-08T11:08:47.795Z|I-OCEAN7-304-XXXX| 26.13 12.669 39.904 34.281 1498.6552 11:08:53.37M 2015-11-08T11:08:48.000Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.904 34.281 1498.6552 11:08:53.57M 2015-11-08T11:08:48.200Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.905 34.281 1498.6572 11:08:53.77M 2015-11-08T11:08:48.405Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.905 34.281 1498.6570 11:08:53.97M 2015-11-08T11:08:48.605Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.906 34.282 1498.6565 11:08:54.19M 2015-11-08T11:08:48.810Z|I-OCEAN7-304-XXXX| 26.12 12.669 39.906 34.282 1498.6570 11:08:54.39M 2015-11-08T11:08:49.030Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.907 34.283 1498.6586 11:08:54.59M 2015-11-08T11:08:49.215Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.907 34.283 1498.6588 11:08:54.80M 2015-11-08T11:08:49.415Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.908 34.284 1498.6604 11:08:55.00M 2015-11-08T11:08:49.625Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.908 34.284 1498.6621 11:08:55.20M 2015-11-08T11:08:49.825Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.908 34.284 1498.6631 11:08:55.40M 2015-11-08T11:08:50.025Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.909 34.284 1498.6632 11:08:55.60M 2015-11-08T11:08:50.230Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.909 34.284 1498.6636 11:08:55.80M 2015-11-08T11:08:50.435Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.909 34.284 1498.6642 11:08:56.02M 2015-11-08T11:08:50.640Z|I-OCEAN7-304-XXXX| 26.21 12.670 39.909 34.285 1498.6649 11:08:56.22M 2015-11-08T11:08:50.840Z|I-OCEAN7-304-XXXX| 26.24 12.670 39.909 34.284 1498.6643 11:08:56.42M 2015-11-08T11:08:51.040Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.908 34.284 1498.6638 11:08:56.62M 2015-11-08T11:08:51.245Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.907 34.283 1498.6622 11:08:56.81M 2015-11-08T11:08:51.450Z|I-OCEAN7-304-XXXX| 26.22 12.670 39.907 34.283 1498.6611 11:08:57.04M 2015-11-08T11:08:51.650Z|I-OCEAN7-304-XXXX| 26.27 12.670 39.907 34.283 1498.6626 11:08:57.23M 2015-11-08T11:08:51.855Z|I-OCEAN7-304-XXXX| 26.30 12.670 39.907 34.283 1498.6632 11:08:57.43M 2015-11-08T11:08:52.060Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.907 34.282 1498.6635 11:08:57.63M 2015-11-08T11:08:52.260Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.906 34.281 1498.6619 11:08:57.83M 2015-11-08T11:08:52.465Z|I-OCEAN7-304-XXXX| 26.33 12.670 39.907 34.283 1498.6639 11:08:58.05M 2015-11-08T11:08:52.665Z|I-OCEAN7-304-XXXX| 26.30 12.670 39.916 34.292 1498.6737 11:08:58.25M 2015-11-08T11:08:52.871Z|I-OCEAN7-304-XXXX| 26.31 12.670 39.917 34.293 1498.6744 11:08:58.45M 2015-11-08T11:08:53.075Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.919 34.294 1498.6752 11:08:58.65M 2015-11-08T11:08:53.275Z|I-OCEAN7-304-XXXX| 26.30 12.670 39.921 34.296 1498.6777 11:08:58.85M 2015-11-08T11:08:53.495Z|I-OCEAN7-304-XXXX| 26.28 12.669 39.923 34.299 1498.6794 11:08:59.06M 2015-11-08T11:08:53.685Z|I-OCEAN7-304-XXXX| 26.28 12.669 39.925 34.301 1498.6814 11:08:59.28M 2015-11-08T11:08:53.885Z|I-OCEAN7-304-XXXX| 26.24 12.669 39.932 34.308 1498.6892 11:08:59.46M 2015-11-08T11:08:54.085Z|I-OCEAN7-304-XXXX| 26.24 12.670 39.933 34.308 1498.6904 11:08:59.66M 2015-11-08T11:08:54.291Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.934 34.309 1498.6919 11:08:59.86M 2015-11-08T11:08:54.495Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.935 34.309 1498.6925 11:09:00.08M 2015-11-08T11:08:54.700Z|I-OCEAN7-304-XXXX| 26.22 12.670 39.934 34.309 1498.6923 11:09:00.28M 2015-11-08T11:08:54.900Z|I-OCEAN7-304-XXXX| 26.19 12.670 39.933 34.308 1498.6909 11:09:00.48M 2015-11-08T11:08:55.100Z|I-OCEAN7-304-XXXX| 26.19 12.670 39.931 34.306 1498.6890 11:09:00.68M 2015-11-08T11:08:55.305Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.916 34.291 1498.6702 11:09:00.88M 2015-11-08T11:08:55.505Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.914 34.290 1498.6663 11:09:01.09M 2015-11-08T11:08:55.710Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.912 34.288 1498.6632 11:09:01.29M 2015-11-08T11:08:55.915Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.910 34.286 1498.6614 11:09:01.49M 2015-11-08T11:08:56.115Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.909 34.285 1498.6611 11:09:01.69M 2015-11-08T11:08:56.321Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.913 34.289 1498.6665 11:09:01.89M 2015-11-08T11:08:56.525Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.914 34.290 1498.6676 11:09:02.11M 2015-11-08T11:08:56.726Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.915 34.291 1498.6685 11:09:02.31M 2015-11-08T11:08:56.931Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.916 34.291 1498.6691 11:09:02.50M 2015-11-08T11:08:57.131Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.917 34.292 1498.6691 11:09:02.70M 2015-11-08T11:08:57.336Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.918 34.294 1498.6696 11:09:02.90M 2015-11-08T11:08:57.541Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.919 34.295 1498.6707 11:09:03.12M 2015-11-08T11:08:57.741Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.919 34.296 1498.6705 11:09:03.32M 2015-11-08T11:08:57.961Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.919 34.296 1498.6693 11:09:03.52M 2015-11-08T11:08:58.151Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.919 34.296 1498.6687 11:09:03.74M 2015-11-08T11:08:58.351Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.919 34.296 1498.6683 11:09:03.92M 2015-11-08T11:08:58.558Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.919 34.296 1498.6681 11:09:04.14M 2015-11-08T11:08:58.756Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.919 34.296 1498.6688 11:09:04.34M 2015-11-08T11:08:58.961Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.919 34.296 1498.6689 11:09:04.54M 2015-11-08T11:08:59.166Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.919 34.296 1498.6688 11:09:04.74M 2015-11-08T11:08:59.366Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.918 34.296 1498.6676 11:09:04.94M 2015-11-08T11:08:59.571Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.918 34.296 1498.6676 11:09:05.15M 2015-11-08T11:08:59.776Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.918 34.296 1498.6675 11:09:05.35M 2015-11-08T11:08:59.976Z|I-OCEAN7-304-XXXX| 26.24 12.668 39.918 34.295 1498.6688 11:09:05.55M