2015-11-08T11:07:00.155Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.872 34.263 1498.5842 11:07:05.72M 2015-11-08T11:07:00.356Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.872 34.263 1498.5837 11:07:05.92M 2015-11-08T11:07:00.561Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.873 34.264 1498.5837 11:07:06.14M 2015-11-08T11:07:00.761Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.873 34.264 1498.5831 11:07:06.34M 2015-11-08T11:07:00.961Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.873 34.265 1498.5837 11:07:06.54M 2015-11-08T11:07:01.166Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.873 34.265 1498.5833 11:07:06.73M 2015-11-08T11:07:01.371Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.872 34.265 1498.5825 11:07:06.93M 2015-11-08T11:07:01.595Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.872 34.264 1498.5823 11:07:07.15M 2015-11-08T11:07:01.797Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.872 34.264 1498.5814 11:07:07.35M 2015-11-08T11:07:01.986Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.872 34.264 1498.5815 11:07:07.57M 2015-11-08T11:07:02.181Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.872 34.264 1498.5815 11:07:07.75M 2015-11-08T11:07:02.386Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.871 34.264 1498.5817 11:07:07.95M 2015-11-08T11:07:02.591Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.871 34.264 1498.5823 11:07:08.17M 2015-11-08T11:07:02.791Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.871 34.263 1498.5842 11:07:08.37M 2015-11-08T11:07:02.991Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.871 34.263 1498.5850 11:07:08.56M 2015-11-08T11:07:03.198Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.871 34.262 1498.5859 11:07:08.76M 2015-11-08T11:07:03.401Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.871 34.261 1498.5870 11:07:08.96M 2015-11-08T11:07:03.606Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.870 34.261 1498.5864 11:07:09.18M 2015-11-08T11:07:03.806Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.870 34.261 1498.5869 11:07:09.38M 2015-11-08T11:07:04.011Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.873 34.264 1498.5913 11:07:09.58M 2015-11-08T11:07:04.211Z|I-OCEAN7-304-XXXX| 26.31 12.653 39.874 34.266 1498.5872 11:07:09.78M 2015-11-08T11:07:04.416Z|I-OCEAN7-304-XXXX| 26.31 12.653 39.874 34.267 1498.5858 11:07:10.00M 2015-11-08T11:07:04.621Z|I-OCEAN7-304-XXXX| 26.32 12.652 39.874 34.267 1498.5848 11:07:10.20M 2015-11-08T11:07:04.821Z|I-OCEAN7-304-XXXX| 26.32 12.652 39.874 34.267 1498.5851 11:07:10.40M 2015-11-08T11:07:05.026Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.881 34.273 1498.5929 11:07:10.60M 2015-11-08T11:07:05.226Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.881 34.273 1498.5941 11:07:10.79M 2015-11-08T11:07:05.431Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.882 34.273 1498.5953 11:07:11.01M 2015-11-08T11:07:05.638Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.882 34.273 1498.5968 11:07:11.21M 2015-11-08T11:07:05.838Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.882 34.273 1498.5977 11:07:11.41M 2015-11-08T11:07:06.041Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.881 34.272 1498.5988 11:07:11.61M 2015-11-08T11:07:06.261Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.881 34.271 1498.5997 11:07:11.81M 2015-11-08T11:07:06.446Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.882 34.272 1498.5996 11:07:12.05M 2015-11-08T11:07:06.651Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.881 34.271 1498.5972 11:07:12.23M 2015-11-08T11:07:06.851Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.881 34.271 1498.5964 11:07:12.43M 2015-11-08T11:07:07.056Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.880 34.271 1498.5948 11:07:12.63M 2015-11-08T11:07:07.261Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.879 34.270 1498.5927 11:07:12.82M 2015-11-08T11:07:07.475Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.878 34.269 1498.5909 11:07:13.04M 2015-11-08T11:07:07.666Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.877 34.267 1498.5897 11:07:13.24M 2015-11-08T11:07:07.866Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.874 34.265 1498.5861 11:07:13.44M 2015-11-08T11:07:08.066Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.874 34.265 1498.5852 11:07:13.64M 2015-11-08T11:07:08.271Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.873 34.264 1498.5846 11:07:13.84M 2015-11-08T11:07:08.481Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.873 34.264 1498.5842 11:07:14.06M 2015-11-08T11:07:08.681Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.873 34.265 1498.5836 11:07:14.26M 2015-11-08T11:07:08.881Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.873 34.265 1498.5839 11:07:14.46M 2015-11-08T11:07:09.086Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.873 34.265 1498.5830 11:07:14.65M 2015-11-08T11:07:09.291Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.873 34.265 1498.5824 11:07:14.85M 2015-11-08T11:07:09.496Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.872 34.264 1498.5822 11:07:15.07M 2015-11-08T11:07:09.696Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.871 34.263 1498.5820 11:07:15.27M 2015-11-08T11:07:09.896Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.871 34.263 1498.5815 11:07:15.47M 2015-11-08T11:07:10.101Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.871 34.263 1498.5818 11:07:15.67M 2015-11-08T11:07:10.306Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.871 34.263 1498.5823 11:07:15.87M 2015-11-08T11:07:10.506Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.871 34.262 1498.5823 11:07:16.09M 2015-11-08T11:07:10.726Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.870 34.262 1498.5837 11:07:16.29M 2015-11-08T11:07:10.918Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.870 34.262 1498.5830 11:07:16.50M 2015-11-08T11:07:11.118Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.870 34.261 1498.5845 11:07:16.69M 2015-11-08T11:07:11.321Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.871 34.262 1498.5845 11:07:16.88M 2015-11-08T11:07:11.521Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.870 34.262 1498.5842 11:07:17.10M 2015-11-08T11:07:11.726Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.869 34.261 1498.5850 11:07:17.30M 2015-11-08T11:07:11.926Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.870 34.261 1498.5848 11:07:17.50M 2015-11-08T11:07:12.131Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.870 34.261 1498.5850 11:07:17.70M 2015-11-08T11:07:12.336Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.869 34.260 1498.5846 11:07:17.90M 2015-11-08T11:07:12.536Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.869 34.261 1498.5847 11:07:18.12M 2015-11-08T11:07:12.736Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.870 34.261 1498.5859 11:07:18.32M 2015-11-08T11:07:12.941Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.870 34.261 1498.5870 11:07:18.51M 2015-11-08T11:07:13.155Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.870 34.260 1498.5863 11:07:18.71M 2015-11-08T11:07:13.346Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.870 34.260 1498.5856 11:07:18.91M 2015-11-08T11:07:13.551Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.870 34.261 1498.5852 11:07:19.13M 2015-11-08T11:07:13.759Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.870 34.261 1498.5846 11:07:19.33M 2015-11-08T11:07:13.959Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.870 34.262 1498.5833 11:07:19.53M 2015-11-08T11:07:14.161Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.870 34.262 1498.5824 11:07:19.73M 2015-11-08T11:07:14.361Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.870 34.262 1498.5823 11:07:19.93M 2015-11-08T11:07:14.595Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.870 34.262 1498.5824 11:07:20.15M 2015-11-08T11:07:14.771Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.870 34.262 1498.5825 11:07:20.35M 2015-11-08T11:07:14.976Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.870 34.262 1498.5826 11:07:20.54M 2015-11-08T11:07:15.191Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.871 34.262 1498.5833 11:07:20.74M 2015-11-08T11:07:15.381Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.871 34.263 1498.5846 11:07:20.96M 2015-11-08T11:07:15.581Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.872 34.263 1498.5854 11:07:21.16M 2015-11-08T11:07:15.786Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.872 34.263 1498.5851 11:07:21.36M 2015-11-08T11:07:15.991Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.872 34.263 1498.5853 11:07:21.56M 2015-11-08T11:07:16.191Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.872 34.263 1498.5850 11:07:21.76M 2015-11-08T11:07:16.398Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.871 34.263 1498.5848 11:07:21.96M 2015-11-08T11:07:16.598Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.871 34.262 1498.5850 11:07:22.18M 2015-11-08T11:07:16.798Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.871 34.262 1498.5851 11:07:22.37M 2015-11-08T11:07:17.006Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.871 34.262 1498.5844 11:07:22.57M 2015-11-08T11:07:17.206Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.871 34.262 1498.5839 11:07:22.77M 2015-11-08T11:07:17.411Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.872 34.262 1498.5842 11:07:22.97M 2015-11-08T11:07:17.611Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.872 34.263 1498.5847 11:07:23.19M 2015-11-08T11:07:17.816Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.872 34.263 1498.5852 11:07:23.39M 2015-11-08T11:07:18.016Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.873 34.264 1498.5856 11:07:23.59M 2015-11-08T11:07:18.221Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.874 34.265 1498.5854 11:07:23.79M 2015-11-08T11:07:18.426Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.874 34.265 1498.5857 11:07:24.01M 2015-11-08T11:07:18.631Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.874 34.266 1498.5856 11:07:24.21M 2015-11-08T11:07:18.826Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.874 34.266 1498.5858 11:07:24.41M 2015-11-08T11:07:19.039Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.874 34.266 1498.5857 11:07:24.60M 2015-11-08T11:07:19.238Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.875 34.267 1498.5868 11:07:24.80M 2015-11-08T11:07:19.441Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.875 34.267 1498.5875 11:07:25.02M 2015-11-08T11:07:19.661Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.876 34.267 1498.5872 11:07:25.22M 2015-11-08T11:07:19.846Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.876 34.268 1498.5883 11:07:25.44M 2015-11-08T11:07:20.046Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.876 34.268 1498.5886 11:07:25.62M 2015-11-08T11:07:20.251Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.876 34.268 1498.5884 11:07:25.82M 2015-11-08T11:07:20.456Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.876 34.268 1498.5894 11:07:26.04M 2015-11-08T11:07:20.661Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.876 34.267 1498.5896 11:07:26.24M 2015-11-08T11:07:20.861Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.875 34.267 1498.5887 11:07:26.44M 2015-11-08T11:07:21.067Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.867 34.259 1498.5807 11:07:26.64M 2015-11-08T11:07:21.267Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.867 34.259 1498.5808 11:07:26.83M 2015-11-08T11:07:21.471Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.867 34.258 1498.5813 11:07:27.05M 2015-11-08T11:07:21.671Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.867 34.258 1498.5822 11:07:27.25M 2015-11-08T11:07:21.915Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.867 34.259 1498.5819 11:07:27.45M 2015-11-08T11:07:22.082Z|I-OCEAN7-304-XXXX| 26.38 12.651 39.867 34.262 1498.5765 11:07:27.65M 2015-11-08T11:07:22.282Z|I-OCEAN7-304-XXXX| 26.39 12.651 39.868 34.262 1498.5774 11:07:27.85M 2015-11-08T11:07:22.515Z|I-OCEAN7-304-XXXX| 26.39 12.651 39.868 34.263 1498.5775 11:07:28.07M 2015-11-08T11:07:22.687Z|I-OCEAN7-304-XXXX| 26.39 12.651 39.870 34.264 1498.5785 11:07:28.27M 2015-11-08T11:07:22.892Z|I-OCEAN7-304-XXXX| 26.37 12.651 39.871 34.265 1498.5792 11:07:28.46M 2015-11-08T11:07:23.097Z|I-OCEAN7-304-XXXX| 26.33 12.651 39.872 34.266 1498.5798 11:07:28.67M 2015-11-08T11:07:23.297Z|I-OCEAN7-304-XXXX| 26.31 12.651 39.873 34.268 1498.5809 11:07:28.87M 2015-11-08T11:07:23.501Z|I-OCEAN7-304-XXXX| 26.31 12.651 39.874 34.269 1498.5819 11:07:29.08M 2015-11-08T11:07:23.707Z|I-OCEAN7-304-XXXX| 26.25 12.651 39.875 34.269 1498.5829 11:07:29.28M 2015-11-08T11:07:23.907Z|I-OCEAN7-304-XXXX| 26.26 12.652 39.876 34.270 1498.5856 11:07:29.48M 2015-11-08T11:07:24.127Z|I-OCEAN7-304-XXXX| 26.20 12.652 39.878 34.271 1498.5876 11:07:29.68M 2015-11-08T11:07:24.318Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.879 34.271 1498.5897 11:07:29.90M 2015-11-08T11:07:24.521Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.880 34.272 1498.5920 11:07:30.10M 2015-11-08T11:07:24.718Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.881 34.272 1498.5935 11:07:30.30M 2015-11-08T11:07:24.922Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.881 34.272 1498.5947 11:07:30.49M 2015-11-08T11:07:25.127Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.881 34.271 1498.5957 11:07:30.69M 2015-11-08T11:07:25.327Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.881 34.271 1498.5959 11:07:30.89M 2015-11-08T11:07:25.532Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.881 34.271 1498.5961 11:07:31.11M 2015-11-08T11:07:25.732Z|I-OCEAN7-304-XXXX| 25.94 12.656 39.881 34.271 1498.5962 11:07:31.31M 2015-11-08T11:07:25.937Z|I-OCEAN7-304-XXXX| 25.94 12.656 39.881 34.271 1498.5966 11:07:31.51M 2015-11-08T11:07:26.142Z|I-OCEAN7-304-XXXX| 25.93 12.657 39.881 34.270 1498.5964 11:07:31.71M 2015-11-08T11:07:26.347Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.880 34.269 1498.5967 11:07:31.91M 2015-11-08T11:07:26.547Z|I-OCEAN7-304-XXXX| 25.93 12.657 39.881 34.269 1498.5972 11:07:32.13M 2015-11-08T11:07:26.752Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.881 34.269 1498.5985 11:07:32.33M 2015-11-08T11:07:26.952Z|I-OCEAN7-304-XXXX| 25.99 12.658 39.881 34.269 1498.5996 11:07:32.53M 2015-11-08T11:07:27.159Z|I-OCEAN7-304-XXXX| 25.99 12.658 39.880 34.269 1498.5995 11:07:32.72M 2015-11-08T11:07:27.391Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.880 34.268 1498.5992 11:07:32.92M 2015-11-08T11:07:27.562Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.879 34.267 1498.5992 11:07:33.14M 2015-11-08T11:07:27.767Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.878 34.266 1498.5985 11:07:33.34M 2015-11-08T11:07:27.967Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.877 34.266 1498.5981 11:07:33.54M 2015-11-08T11:07:28.172Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.877 34.266 1498.5969 11:07:33.74M 2015-11-08T11:07:28.372Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.877 34.266 1498.5970 11:07:33.94M 2015-11-08T11:07:28.598Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.878 34.267 1498.5975 11:07:34.16M 2015-11-08T11:07:28.782Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.878 34.267 1498.5975 11:07:34.37M 2015-11-08T11:07:28.982Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.878 34.268 1498.5983 11:07:34.56M 2015-11-08T11:07:29.187Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.879 34.269 1498.6003 11:07:34.76M 2015-11-08T11:07:29.387Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.880 34.269 1498.6007 11:07:34.95M 2015-11-08T11:07:29.592Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.879 34.269 1498.5996 11:07:35.17M 2015-11-08T11:07:29.797Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.879 34.269 1498.5980 11:07:35.37M 2015-11-08T11:07:29.997Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.883 34.273 1498.6023 11:07:35.57M 2015-11-08T11:07:30.198Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.882 34.273 1498.6012 11:07:35.77M 2015-11-08T11:07:30.407Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.882 34.273 1498.6008 11:07:35.97M 2015-11-08T11:07:30.607Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.882 34.273 1498.6003 11:07:36.19M 2015-11-08T11:07:30.812Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.882 34.272 1498.6005 11:07:36.39M 2015-11-08T11:07:31.012Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.882 34.272 1498.6005 11:07:36.59M 2015-11-08T11:07:31.212Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.883 34.273 1498.6019 11:07:36.78M 2015-11-08T11:07:31.422Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.884 34.274 1498.6040 11:07:37.00M 2015-11-08T11:07:31.622Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.884 34.274 1498.6039 11:07:37.20M 2015-11-08T11:07:31.827Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.885 34.274 1498.6044 11:07:37.40M 2015-11-08T11:07:32.027Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.885 34.274 1498.6036 11:07:37.60M 2015-11-08T11:07:32.235Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.884 34.273 1498.6029 11:07:37.80M 2015-11-08T11:07:32.432Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.884 34.273 1498.6017 11:07:38.02M 2015-11-08T11:07:32.639Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.883 34.272 1498.6008 11:07:38.22M 2015-11-08T11:07:32.842Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.884 34.273 1498.6036 11:07:38.42M 2015-11-08T11:07:33.062Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.884 34.273 1498.6036 11:07:38.62M 2015-11-08T11:07:33.247Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.884 34.273 1498.6034 11:07:38.83M 2015-11-08T11:07:33.452Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.884 34.273 1498.6027 11:07:39.03M 2015-11-08T11:07:33.652Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.885 34.273 1498.6028 11:07:39.23M 2015-11-08T11:07:33.857Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.886 34.275 1498.6047 11:07:39.43M 2015-11-08T11:07:34.062Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.887 34.275 1498.6066 11:07:39.63M 2015-11-08T11:07:34.275Z|I-OCEAN7-304-XXXX| 25.96 12.658 39.888 34.276 1498.6074 11:07:39.83M 2015-11-08T11:07:34.462Z|I-OCEAN7-304-XXXX| 25.95 12.658 39.888 34.276 1498.6075 11:07:40.05M 2015-11-08T11:07:34.667Z|I-OCEAN7-304-XXXX| 25.95 12.658 39.888 34.276 1498.6074 11:07:40.24M 2015-11-08T11:07:34.872Z|I-OCEAN7-304-XXXX| 25.95 12.658 39.888 34.275 1498.6077 11:07:40.44M 2015-11-08T11:07:35.081Z|I-OCEAN7-304-XXXX| 25.91 12.658 39.887 34.275 1498.6061 11:07:40.65M 2015-11-08T11:07:35.281Z|I-OCEAN7-304-XXXX| 25.94 12.658 39.886 34.274 1498.6066 11:07:40.84M 2015-11-08T11:07:35.482Z|I-OCEAN7-304-XXXX| 25.94 12.658 39.885 34.273 1498.6057 11:07:41.06M 2015-11-08T11:07:35.682Z|I-OCEAN7-304-XXXX| 25.99 12.659 39.885 34.272 1498.6061 11:07:41.26M 2015-11-08T11:07:35.887Z|I-OCEAN7-304-XXXX| 25.99 12.659 39.884 34.271 1498.6057 11:07:41.46M 2015-11-08T11:07:36.087Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.884 34.271 1498.6066 11:07:41.66M 2015-11-08T11:07:36.292Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.883 34.270 1498.6064 11:07:41.86M 2015-11-08T11:07:36.497Z|I-OCEAN7-304-XXXX| 26.12 12.659 39.882 34.269 1498.6068 11:07:42.08M 2015-11-08T11:07:36.697Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.881 34.267 1498.6064 11:07:42.28M 2015-11-08T11:07:36.902Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.880 34.266 1498.6050 11:07:42.47M 2015-11-08T11:07:37.102Z|I-OCEAN7-304-XXXX| 26.23 12.659 39.879 34.266 1498.6056 11:07:42.68M 2015-11-08T11:07:37.307Z|I-OCEAN7-304-XXXX| 26.23 12.659 39.879 34.265 1498.6052 11:07:42.87M 2015-11-08T11:07:37.527Z|I-OCEAN7-304-XXXX| 26.27 12.660 39.878 34.265 1498.6056 11:07:43.09M 2015-11-08T11:07:37.718Z|I-OCEAN7-304-XXXX| 26.30 12.660 39.878 34.264 1498.6060 11:07:43.31M 2015-11-08T11:07:37.912Z|I-OCEAN7-304-XXXX| 26.34 12.660 39.884 34.270 1498.6145 11:07:43.49M 2015-11-08T11:07:38.122Z|I-OCEAN7-304-XXXX| 26.35 12.660 39.885 34.271 1498.6169 11:07:43.69M 2015-11-08T11:07:38.322Z|I-OCEAN7-304-XXXX| 26.39 12.661 39.885 34.270 1498.6174 11:07:43.89M 2015-11-08T11:07:38.527Z|I-OCEAN7-304-XXXX| 26.39 12.661 39.885 34.270 1498.6177 11:07:44.11M 2015-11-08T11:07:38.727Z|I-OCEAN7-304-XXXX| 26.43 12.661 39.885 34.270 1498.6183 11:07:44.31M 2015-11-08T11:07:38.932Z|I-OCEAN7-304-XXXX| 26.40 12.661 39.884 34.269 1498.6173 11:07:44.51M 2015-11-08T11:07:39.132Z|I-OCEAN7-304-XXXX| 26.40 12.661 39.884 34.269 1498.6172 11:07:44.70M 2015-11-08T11:07:39.337Z|I-OCEAN7-304-XXXX| 26.40 12.661 39.884 34.269 1498.6168 11:07:44.90M 2015-11-08T11:07:39.542Z|I-OCEAN7-304-XXXX| 26.35 12.661 39.885 34.270 1498.6171 11:07:45.12M 2015-11-08T11:07:39.742Z|I-OCEAN7-304-XXXX| 26.32 12.661 39.884 34.269 1498.6165 11:07:45.32M 2015-11-08T11:07:39.947Z|I-OCEAN7-304-XXXX| 26.29 12.661 39.885 34.270 1498.6174 11:07:45.52M 2015-11-08T11:07:40.152Z|I-OCEAN7-304-XXXX| 26.25 12.661 39.885 34.270 1498.6172 11:07:45.72M 2015-11-08T11:07:40.352Z|I-OCEAN7-304-XXXX| 26.28 12.661 39.886 34.270 1498.6183 11:07:45.92M 2015-11-08T11:07:40.559Z|I-OCEAN7-304-XXXX| 26.22 12.662 39.886 34.270 1498.6185 11:07:46.14M 2015-11-08T11:07:40.758Z|I-OCEAN7-304-XXXX| 26.19 12.662 39.887 34.271 1498.6187 11:07:46.34M 2015-11-08T11:07:40.962Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.887 34.272 1498.6179 11:07:46.54M 2015-11-08T11:07:41.162Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.893 34.278 1498.6241 11:07:46.74M 2015-11-08T11:07:41.367Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.894 34.278 1498.6244 11:07:46.93M 2015-11-08T11:07:41.572Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.895 34.279 1498.6251 11:07:47.15M 2015-11-08T11:07:41.772Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.896 34.280 1498.6260 11:07:47.35M 2015-11-08T11:07:41.992Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.896 34.280 1498.6278 11:07:47.55M 2015-11-08T11:07:42.177Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.897 34.280 1498.6289 11:07:47.76M 2015-11-08T11:07:42.382Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.897 34.280 1498.6293 11:07:47.95M 2015-11-08T11:07:42.587Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.897 34.281 1498.6301 11:07:48.16M 2015-11-08T11:07:42.787Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.897 34.280 1498.6302 11:07:48.36M 2015-11-08T11:07:42.992Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.897 34.280 1498.6305 11:07:48.56M 2015-11-08T11:07:43.199Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.897 34.280 1498.6313 11:07:48.76M 2015-11-08T11:07:43.398Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.898 34.280 1498.6329 11:07:48.96M 2015-11-08T11:07:43.602Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.896 34.279 1498.6320 11:07:49.18M 2015-11-08T11:07:43.802Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.897 34.279 1498.6326 11:07:49.38M 2015-11-08T11:07:44.007Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.891 34.273 1498.6267 11:07:49.58M 2015-11-08T11:07:44.212Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.892 34.274 1498.6281 11:07:49.78M 2015-11-08T11:07:44.412Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.893 34.275 1498.6296 11:07:50.00M 2015-11-08T11:07:44.617Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.891 34.272 1498.6287 11:07:50.20M 2015-11-08T11:07:44.822Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.890 34.272 1498.6288 11:07:50.40M 2015-11-08T11:07:45.022Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.889 34.271 1498.6277 11:07:50.59M 2015-11-08T11:07:45.227Z|I-OCEAN7-304-XXXX| 26.19 12.664 39.888 34.271 1498.6251 11:07:50.79M 2015-11-08T11:07:45.428Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.890 34.272 1498.6274 11:07:51.01M 2015-11-08T11:07:45.632Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.890 34.272 1498.6274 11:07:51.21M 2015-11-08T11:07:45.832Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.890 34.272 1498.6272 11:07:51.41M 2015-11-08T11:07:46.039Z|I-OCEAN7-304-XXXX| 26.20 12.663 39.889 34.272 1498.6261 11:07:51.61M 2015-11-08T11:07:46.243Z|I-OCEAN7-304-XXXX| 26.25 12.663 39.889 34.272 1498.6262 11:07:51.81M 2015-11-08T11:07:46.463Z|I-OCEAN7-304-XXXX| 26.21 12.663 39.889 34.272 1498.6250 11:07:52.03M 2015-11-08T11:07:46.648Z|I-OCEAN7-304-XXXX| 26.22 12.663 39.889 34.272 1498.6249 11:07:52.24M 2015-11-08T11:07:46.848Z|I-OCEAN7-304-XXXX| 26.22 12.663 39.889 34.272 1498.6257 11:07:52.43M 2015-11-08T11:07:47.053Z|I-OCEAN7-304-XXXX| 26.22 12.663 39.889 34.272 1498.6265 11:07:52.62M 2015-11-08T11:07:47.253Z|I-OCEAN7-304-XXXX| 26.27 12.664 39.885 34.268 1498.6224 11:07:52.82M 2015-11-08T11:07:47.463Z|I-OCEAN7-304-XXXX| 26.27 12.664 39.885 34.268 1498.6233 11:07:53.04M 2015-11-08T11:07:47.663Z|I-OCEAN7-304-XXXX| 26.24 12.664 39.886 34.268 1498.6246 11:07:53.24M 2015-11-08T11:07:47.863Z|I-OCEAN7-304-XXXX| 26.28 12.665 39.886 34.267 1498.6265 11:07:53.44M 2015-11-08T11:07:48.068Z|I-OCEAN7-304-XXXX| 26.27 12.665 39.893 34.273 1498.6348 11:07:53.64M 2015-11-08T11:07:48.275Z|I-OCEAN7-304-XXXX| 26.27 12.666 39.894 34.274 1498.6378 11:07:53.84M 2015-11-08T11:07:48.473Z|I-OCEAN7-304-XXXX| 26.24 12.666 39.896 34.275 1498.6403 11:07:54.06M 2015-11-08T11:07:48.681Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.895 34.275 1498.6405 11:07:54.25M 2015-11-08T11:07:48.881Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.895 34.274 1498.6412 11:07:54.45M 2015-11-08T11:07:49.083Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.895 34.273 1498.6420 11:07:54.65M 2015-11-08T11:07:49.288Z|I-OCEAN7-304-XXXX| 26.24 12.668 39.898 34.276 1498.6477 11:07:54.85M 2015-11-08T11:07:49.488Z|I-OCEAN7-304-XXXX| 26.25 12.669 39.899 34.277 1498.6499 11:07:55.07M 2015-11-08T11:07:49.693Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.900 34.277 1498.6508 11:07:55.27M 2015-11-08T11:07:49.893Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.901 34.278 1498.6519 11:07:55.47M 2015-11-08T11:07:50.098Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.902 34.278 1498.6538 11:07:55.67M 2015-11-08T11:07:50.303Z|I-OCEAN7-304-XXXX| 26.20 12.670 39.903 34.279 1498.6556 11:07:55.87M 2015-11-08T11:07:50.503Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.904 34.279 1498.6569 11:07:56.09M 2015-11-08T11:07:50.708Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.905 34.280 1498.6589 11:07:56.29M 2015-11-08T11:07:50.928Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.901 34.276 1498.6559 11:07:56.48M 2015-11-08T11:07:51.115Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.901 34.276 1498.6559 11:07:56.70M 2015-11-08T11:07:51.313Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.901 34.276 1498.6560 11:07:56.88M 2015-11-08T11:07:51.518Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.901 34.275 1498.6566 11:07:57.10M 2015-11-08T11:07:51.723Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.901 34.275 1498.6572 11:07:57.30M 2015-11-08T11:07:51.928Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.900 34.274 1498.6577 11:07:57.50M 2015-11-08T11:07:52.128Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.901 34.274 1498.6581 11:07:57.70M 2015-11-08T11:07:52.355Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.901 34.275 1498.6586 11:07:57.90M 2015-11-08T11:07:52.538Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.902 34.275 1498.6605 11:07:58.11M 2015-11-08T11:07:52.738Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.903 34.276 1498.6633 11:07:58.32M 2015-11-08T11:07:52.943Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.904 34.279 1498.6587 11:07:58.51M 2015-11-08T11:07:53.143Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.905 34.280 1498.6591 11:07:58.71M 2015-11-08T11:07:53.348Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.905 34.280 1498.6595 11:07:58.91M 2015-11-08T11:07:53.548Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.906 34.281 1498.6605 11:07:59.13M 2015-11-08T11:07:53.753Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.906 34.281 1498.6616 11:07:59.33M 2015-11-08T11:07:53.959Z|I-OCEAN7-304-XXXX| 26.18 12.671 39.906 34.281 1498.6627 11:07:59.53M 2015-11-08T11:07:54.159Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.906 34.281 1498.6624 11:07:59.73M 2015-11-08T11:07:54.363Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.907 34.282 1498.6627 11:07:59.93M 2015-11-08T11:07:54.563Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.907 34.282 1498.6628 11:08:00.15M 2015-11-08T11:07:54.768Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.907 34.282 1498.6637 11:08:00.34M 2015-11-08T11:07:54.973Z|I-OCEAN7-304-XXXX| 26.25 12.672 39.907 34.281 1498.6660 11:08:00.55M 2015-11-08T11:07:55.173Z|I-OCEAN7-304-XXXX| 26.24 12.672 39.908 34.281 1498.6671 11:08:00.74M 2015-11-08T11:07:55.393Z|I-OCEAN7-304-XXXX| 26.24 12.672 39.904 34.278 1498.6642 11:08:00.94M 2015-11-08T11:07:55.583Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.904 34.278 1498.6649 11:08:01.18M 2015-11-08T11:07:55.783Z|I-OCEAN7-304-XXXX| 26.31 12.672 39.905 34.278 1498.6658 11:08:01.36M 2015-11-08T11:07:55.988Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.904 34.278 1498.6666 11:08:01.56M 2015-11-08T11:07:56.188Z|I-OCEAN7-304-XXXX| 26.32 12.673 39.905 34.279 1498.6676 11:08:01.76M 2015-11-08T11:07:56.393Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.906 34.279 1498.6676 11:08:01.96M 2015-11-08T11:07:56.598Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.905 34.279 1498.6678 11:08:02.18M 2015-11-08T11:07:56.798Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.905 34.278 1498.6650 11:08:02.38M 2015-11-08T11:07:56.998Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.905 34.279 1498.6650 11:08:02.57M 2015-11-08T11:07:57.208Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.905 34.279 1498.6653 11:08:02.77M 2015-11-08T11:07:57.618Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.899 34.273 1498.6581 11:08:02.97M 2015-11-08T11:07:57.618Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.898 34.272 1498.6573 11:08:03.28M 2015-11-08T11:07:57.823Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.897 34.271 1498.6561 11:08:03.40M 2015-11-08T11:07:58.028Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.897 34.271 1498.6538 11:08:03.60M 2015-11-08T11:07:58.228Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.897 34.271 1498.6533 11:08:03.80M 2015-11-08T11:07:58.428Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.897 34.271 1498.6530 11:08:04.02M 2015-11-08T11:07:58.633Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.897 34.271 1498.6533 11:08:04.21M 2015-11-08T11:07:58.839Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.897 34.271 1498.6542 11:08:04.41M 2015-11-08T11:07:59.039Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.899 34.273 1498.6559 11:08:04.61M 2015-11-08T11:07:59.243Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.905 34.278 1498.6621 11:08:04.81M 2015-11-08T11:07:59.443Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.904 34.278 1498.6604 11:08:05.03M 2015-11-08T11:07:59.648Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.904 34.278 1498.6600 11:08:05.23M 2015-11-08T11:07:59.868Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.903 34.277 1498.6597 11:08:05.43M