2015-11-08T11:04:00.058Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.951 34.318 1498.7286 11:04:05.62M 2015-11-08T11:04:00.263Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.951 34.318 1498.7286 11:04:05.82M 2015-11-08T11:04:00.475Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.951 34.318 1498.7277 11:04:06.04M 2015-11-08T11:04:00.668Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.951 34.318 1498.7267 11:04:06.24M 2015-11-08T11:04:00.868Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.951 34.318 1498.7262 11:04:06.44M 2015-11-08T11:04:01.075Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.950 34.318 1498.7246 11:04:06.63M 2015-11-08T11:04:01.273Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.950 34.318 1498.7239 11:04:06.83M 2015-11-08T11:04:01.480Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.949 34.317 1498.7234 11:04:07.05M 2015-11-08T11:04:01.683Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.949 34.317 1498.7234 11:04:07.25M 2015-11-08T11:04:01.883Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.949 34.317 1498.7230 11:04:07.45M 2015-11-08T11:04:02.088Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.950 34.318 1498.7229 11:04:07.65M 2015-11-08T11:04:02.293Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.950 34.318 1498.7212 11:04:07.85M 2015-11-08T11:04:02.493Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.950 34.318 1498.7211 11:04:08.07M 2015-11-08T11:04:02.698Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.950 34.318 1498.7202 11:04:08.27M 2015-11-08T11:04:02.898Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.949 34.319 1498.7200 11:04:08.47M 2015-11-08T11:04:03.118Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.949 34.318 1498.7186 11:04:08.66M 2015-11-08T11:04:03.303Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.948 34.318 1498.7172 11:04:08.88M 2015-11-08T11:04:03.508Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.948 34.318 1498.7163 11:04:09.08M 2015-11-08T11:04:03.713Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.948 34.318 1498.7162 11:04:09.28M 2015-11-08T11:04:03.913Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.948 34.318 1498.7168 11:04:09.48M 2015-11-08T11:04:04.118Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.949 34.319 1498.7180 11:04:09.68M 2015-11-08T11:04:04.323Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.949 34.319 1498.7189 11:04:09.88M 2015-11-08T11:04:04.523Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.950 34.320 1498.7195 11:04:10.10M 2015-11-08T11:04:04.728Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.950 34.321 1498.7191 11:04:10.30M 2015-11-08T11:04:04.933Z|I-OCEAN7-304-XXXX| 26.28 12.673 39.950 34.321 1498.7192 11:04:10.50M 2015-11-08T11:04:05.133Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.950 34.321 1498.7189 11:04:10.70M 2015-11-08T11:04:05.338Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.950 34.321 1498.7189 11:04:10.89M 2015-11-08T11:04:05.543Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.949 34.321 1498.7179 11:04:11.11M 2015-11-08T11:04:05.743Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.949 34.320 1498.7178 11:04:11.31M 2015-11-08T11:04:05.943Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.947 34.319 1498.7163 11:04:11.51M 2015-11-08T11:04:06.148Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.946 34.318 1498.7157 11:04:11.71M 2015-11-08T11:04:06.353Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.945 34.316 1498.7155 11:04:11.91M 2015-11-08T11:04:06.553Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.941 34.312 1498.7107 11:04:12.13M 2015-11-08T11:04:06.758Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.941 34.312 1498.7106 11:04:12.33M 2015-11-08T11:04:06.959Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.940 34.311 1498.7089 11:04:12.53M 2015-11-08T11:04:07.163Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.940 34.311 1498.7085 11:04:12.72M 2015-11-08T11:04:07.368Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.940 34.311 1498.7083 11:04:12.92M 2015-11-08T11:04:07.588Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.941 34.312 1498.7083 11:04:13.14M 2015-11-08T11:04:07.773Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.941 34.313 1498.7087 11:04:13.36M 2015-11-08T11:04:07.978Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.952 34.323 1498.7201 11:04:13.54M 2015-11-08T11:04:08.178Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.955 34.325 1498.7231 11:04:13.74M 2015-11-08T11:04:08.383Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.953 34.324 1498.7214 11:04:13.94M 2015-11-08T11:04:08.588Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.954 34.325 1498.7211 11:04:14.16M 2015-11-08T11:04:08.788Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.955 34.326 1498.7217 11:04:14.36M 2015-11-08T11:04:08.988Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.956 34.327 1498.7222 11:04:14.55M 2015-11-08T11:04:09.193Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.954 34.326 1498.7201 11:04:14.75M 2015-11-08T11:04:09.393Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.954 34.325 1498.7188 11:04:14.95M 2015-11-08T11:04:09.598Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.953 34.325 1498.7178 11:04:15.17M 2015-11-08T11:04:09.803Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.952 34.324 1498.7157 11:04:15.37M 2015-11-08T11:04:10.008Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.951 34.323 1498.7153 11:04:15.57M 2015-11-08T11:04:10.208Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.951 34.322 1498.7146 11:04:15.77M 2015-11-08T11:04:10.421Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.950 34.322 1498.7135 11:04:15.97M 2015-11-08T11:04:10.613Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.943 34.314 1498.7046 11:04:16.19M 2015-11-08T11:04:10.818Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.942 34.314 1498.7036 11:04:16.39M 2015-11-08T11:04:11.023Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.940 34.312 1498.7025 11:04:16.59M 2015-11-08T11:04:11.223Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.939 34.311 1498.7025 11:04:16.78M 2015-11-08T11:04:11.428Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.939 34.311 1498.7019 11:04:17.00M 2015-11-08T11:04:11.628Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.943 34.315 1498.7062 11:04:17.20M 2015-11-08T11:04:11.833Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.944 34.315 1498.7081 11:04:17.40M 2015-11-08T11:04:12.053Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.945 34.316 1498.7101 11:04:17.60M 2015-11-08T11:04:12.238Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.946 34.317 1498.7114 11:04:17.82M 2015-11-08T11:04:12.443Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.946 34.317 1498.7124 11:04:18.02M 2015-11-08T11:04:12.648Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.947 34.318 1498.7135 11:04:18.22M 2015-11-08T11:04:12.848Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.948 34.320 1498.7148 11:04:18.42M 2015-11-08T11:04:13.054Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.949 34.320 1498.7151 11:04:18.62M 2015-11-08T11:04:13.253Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.949 34.320 1498.7146 11:04:18.81M 2015-11-08T11:04:13.459Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.949 34.320 1498.7155 11:04:19.03M 2015-11-08T11:04:13.663Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.950 34.321 1498.7166 11:04:19.23M 2015-11-08T11:04:13.863Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.951 34.322 1498.7179 11:04:19.43M 2015-11-08T11:04:14.068Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.952 34.323 1498.7195 11:04:19.63M 2015-11-08T11:04:14.269Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.952 34.324 1498.7205 11:04:19.83M 2015-11-08T11:04:14.473Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.953 34.324 1498.7209 11:04:20.05M 2015-11-08T11:04:14.678Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.953 34.324 1498.7208 11:04:20.25M 2015-11-08T11:04:14.881Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.953 34.324 1498.7218 11:04:20.45M 2015-11-08T11:04:15.083Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.953 34.324 1498.7213 11:04:20.64M 2015-11-08T11:04:15.283Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.953 34.324 1498.7209 11:04:20.84M 2015-11-08T11:04:15.489Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.952 34.324 1498.7202 11:04:21.06M 2015-11-08T11:04:15.693Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.952 34.323 1498.7197 11:04:21.26M 2015-11-08T11:04:15.894Z|I-OCEAN7-304-XXXX| 26.32 12.673 39.951 34.323 1498.7195 11:04:21.46M 2015-11-08T11:04:16.099Z|I-OCEAN7-304-XXXX| 26.32 12.672 39.952 34.323 1498.7194 11:04:21.66M 2015-11-08T11:04:16.299Z|I-OCEAN7-304-XXXX| 26.30 12.672 39.946 34.318 1498.7125 11:04:21.86M 2015-11-08T11:04:16.519Z|I-OCEAN7-304-XXXX| 26.33 12.672 39.945 34.317 1498.7113 11:04:22.08M 2015-11-08T11:04:16.706Z|I-OCEAN7-304-XXXX| 26.30 12.672 39.945 34.317 1498.7106 11:04:22.29M 2015-11-08T11:04:16.910Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.945 34.317 1498.7097 11:04:22.47M 2015-11-08T11:04:17.110Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.944 34.317 1498.7091 11:04:22.68M 2015-11-08T11:04:17.319Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.944 34.317 1498.7075 11:04:22.87M 2015-11-08T11:04:17.519Z|I-OCEAN7-304-XXXX| 26.24 12.672 39.942 34.314 1498.7070 11:04:23.09M 2015-11-08T11:04:17.719Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.942 34.314 1498.7078 11:04:23.29M 2015-11-08T11:04:17.924Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.941 34.313 1498.7069 11:04:23.49M 2015-11-08T11:04:18.129Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.941 34.313 1498.7057 11:04:23.69M 2015-11-08T11:04:18.329Z|I-OCEAN7-304-XXXX| 26.17 12.672 39.942 34.314 1498.7051 11:04:23.89M 2015-11-08T11:04:18.534Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.943 34.316 1498.7051 11:04:24.10M 2015-11-08T11:04:18.739Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.944 34.318 1498.7054 11:04:24.31M 2015-11-08T11:04:18.939Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.946 34.319 1498.7053 11:04:24.51M 2015-11-08T11:04:19.144Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.946 34.320 1498.7046 11:04:24.70M 2015-11-08T11:04:19.344Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.947 34.321 1498.7045 11:04:24.90M 2015-11-08T11:04:19.549Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.948 34.322 1498.7048 11:04:25.12M 2015-11-08T11:04:19.749Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.948 34.323 1498.7051 11:04:25.32M 2015-11-08T11:04:19.954Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.949 34.323 1498.7047 11:04:25.52M 2015-11-08T11:04:20.161Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.949 34.324 1498.7050 11:04:25.72M 2015-11-08T11:04:20.364Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.949 34.324 1498.7046 11:04:25.92M 2015-11-08T11:04:20.564Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.950 34.325 1498.7056 11:04:26.14M 2015-11-08T11:04:20.764Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.950 34.325 1498.7053 11:04:26.34M 2015-11-08T11:04:20.984Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.950 34.324 1498.7059 11:04:26.53M 2015-11-08T11:04:21.174Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.949 34.324 1498.7050 11:04:26.75M 2015-11-08T11:04:21.374Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.948 34.323 1498.7047 11:04:26.93M 2015-11-08T11:04:21.584Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.947 34.321 1498.7045 11:04:27.15M 2015-11-08T11:04:21.784Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.946 34.320 1498.7040 11:04:27.35M 2015-11-08T11:04:21.984Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.945 34.319 1498.7037 11:04:27.55M 2015-11-08T11:04:22.189Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.944 34.318 1498.7029 11:04:27.75M 2015-11-08T11:04:22.394Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.943 34.317 1498.7012 11:04:27.95M 2015-11-08T11:04:22.594Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.942 34.316 1498.7003 11:04:28.17M 2015-11-08T11:04:22.799Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.941 34.315 1498.6989 11:04:28.37M 2015-11-08T11:04:22.999Z|I-OCEAN7-304-XXXX| 26.16 12.670 39.940 34.314 1498.6984 11:04:28.57M 2015-11-08T11:04:23.204Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.938 34.312 1498.6980 11:04:28.76M 2015-11-08T11:04:23.404Z|I-OCEAN7-304-XXXX| 26.18 12.671 39.938 34.312 1498.6973 11:04:28.96M 2015-11-08T11:04:23.609Z|I-OCEAN7-304-XXXX| 26.18 12.671 39.937 34.311 1498.6963 11:04:29.18M 2015-11-08T11:04:23.814Z|I-OCEAN7-304-XXXX| 26.20 12.670 39.937 34.311 1498.6957 11:04:29.38M 2015-11-08T11:04:24.014Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.936 34.311 1498.6943 11:04:29.58M 2015-11-08T11:04:24.219Z|I-OCEAN7-304-XXXX| 26.22 12.670 39.936 34.311 1498.6951 11:04:29.78M 2015-11-08T11:04:24.424Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.937 34.311 1498.6956 11:04:30.00M 2015-11-08T11:04:24.624Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.937 34.311 1498.6956 11:04:30.20M 2015-11-08T11:04:24.824Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.936 34.311 1498.6964 11:04:30.40M 2015-11-08T11:04:25.024Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.936 34.311 1498.6964 11:04:30.59M 2015-11-08T11:04:25.234Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.936 34.310 1498.6967 11:04:30.79M 2015-11-08T11:04:25.454Z|I-OCEAN7-304-XXXX| 26.28 12.671 39.936 34.310 1498.6978 11:04:31.01M 2015-11-08T11:04:25.639Z|I-OCEAN7-304-XXXX| 26.28 12.671 39.937 34.311 1498.6989 11:04:31.23M 2015-11-08T11:04:25.844Z|I-OCEAN7-304-XXXX| 26.28 12.671 39.938 34.311 1498.6992 11:04:31.41M 2015-11-08T11:04:26.044Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.938 34.312 1498.6993 11:04:31.61M 2015-11-08T11:04:26.249Z|I-OCEAN7-304-XXXX| 26.25 12.671 39.938 34.312 1498.6990 11:04:31.81M 2015-11-08T11:04:26.454Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.938 34.312 1498.6981 11:04:32.03M 2015-11-08T11:04:26.654Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.938 34.312 1498.6978 11:04:32.23M 2015-11-08T11:04:26.859Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.937 34.311 1498.6974 11:04:32.42M 2015-11-08T11:04:27.064Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.936 34.310 1498.6968 11:04:32.63M 2015-11-08T11:04:27.264Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.937 34.311 1498.6976 11:04:32.82M 2015-11-08T11:04:27.469Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.937 34.311 1498.6974 11:04:33.04M 2015-11-08T11:04:27.669Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.938 34.311 1498.6978 11:04:33.24M 2015-11-08T11:04:27.874Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.938 34.312 1498.6985 11:04:33.44M 2015-11-08T11:04:28.074Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.939 34.312 1498.6981 11:04:33.64M 2015-11-08T11:04:28.281Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.939 34.313 1498.6992 11:04:33.84M 2015-11-08T11:04:28.484Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.940 34.313 1498.6996 11:04:34.06M 2015-11-08T11:04:28.684Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.941 34.314 1498.7008 11:04:34.26M 2015-11-08T11:04:28.889Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.940 34.314 1498.7009 11:04:34.45M 2015-11-08T11:04:29.089Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.940 34.314 1498.7006 11:04:34.65M 2015-11-08T11:04:29.295Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.939 34.313 1498.6992 11:04:34.85M 2015-11-08T11:04:29.494Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.939 34.313 1498.6989 11:04:35.07M 2015-11-08T11:04:29.699Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.939 34.312 1498.6981 11:04:35.27M 2015-11-08T11:04:29.919Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.938 34.312 1498.6971 11:04:35.47M 2015-11-08T11:04:30.104Z|I-OCEAN7-304-XXXX| 26.07 12.671 39.938 34.312 1498.6960 11:04:35.69M 2015-11-08T11:04:30.309Z|I-OCEAN7-304-XXXX| 26.08 12.671 39.938 34.311 1498.6967 11:04:35.87M 2015-11-08T11:04:30.514Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.937 34.311 1498.6970 11:04:36.09M 2015-11-08T11:04:30.716Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.937 34.311 1498.6953 11:04:36.29M 2015-11-08T11:04:30.919Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.942 34.316 1498.7009 11:04:36.48M 2015-11-08T11:04:31.119Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.942 34.316 1498.7014 11:04:36.69M 2015-11-08T11:04:31.324Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.941 34.315 1498.7007 11:04:36.88M 2015-11-08T11:04:31.529Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.941 34.315 1498.6997 11:04:37.10M 2015-11-08T11:04:31.729Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.940 34.314 1498.6990 11:04:37.30M 2015-11-08T11:04:31.934Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.940 34.313 1498.6993 11:04:37.50M 2015-11-08T11:04:32.139Z|I-OCEAN7-304-XXXX| 26.21 12.671 39.940 34.313 1498.7003 11:04:37.70M 2015-11-08T11:04:32.339Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.940 34.313 1498.7007 11:04:37.90M 2015-11-08T11:04:32.544Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.940 34.313 1498.7014 11:04:38.12M 2015-11-08T11:04:32.744Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.940 34.313 1498.7018 11:04:38.32M 2015-11-08T11:04:32.949Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.941 34.314 1498.7034 11:04:38.52M 2015-11-08T11:04:33.154Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.941 34.315 1498.7035 11:04:38.71M 2015-11-08T11:04:33.354Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.941 34.315 1498.7031 11:04:38.91M 2015-11-08T11:04:33.554Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.942 34.315 1498.7031 11:04:39.13M 2015-11-08T11:04:33.764Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.942 34.316 1498.7035 11:04:39.33M 2015-11-08T11:04:33.964Z|I-OCEAN7-304-XXXX| 26.30 12.671 39.943 34.316 1498.7050 11:04:39.53M 2015-11-08T11:04:34.164Z|I-OCEAN7-304-XXXX| 26.31 12.671 39.943 34.317 1498.7051 11:04:39.73M 2015-11-08T11:04:34.384Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.943 34.317 1498.7045 11:04:39.93M 2015-11-08T11:04:34.574Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.943 34.317 1498.7039 11:04:40.16M 2015-11-08T11:04:34.779Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.943 34.317 1498.7034 11:04:40.35M 2015-11-08T11:04:34.979Z|I-OCEAN7-304-XXXX| 26.25 12.670 39.943 34.317 1498.7021 11:04:40.55M 2015-11-08T11:04:35.184Z|I-OCEAN7-304-XXXX| 26.22 12.670 39.942 34.317 1498.7001 11:04:40.75M 2015-11-08T11:04:35.384Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.941 34.316 1498.6987 11:04:40.94M 2015-11-08T11:04:35.584Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.941 34.316 1498.6979 11:04:41.16M 2015-11-08T11:04:35.789Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.940 34.315 1498.6964 11:04:41.36M 2015-11-08T11:04:35.994Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.945 34.320 1498.7021 11:04:41.56M 2015-11-08T11:04:36.199Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.946 34.321 1498.7034 11:04:41.76M 2015-11-08T11:04:36.400Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.946 34.321 1498.7035 11:04:41.96M 2015-11-08T11:04:36.604Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.946 34.320 1498.7035 11:04:42.17M 2015-11-08T11:04:36.805Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.945 34.320 1498.7023 11:04:42.38M 2015-11-08T11:04:37.009Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.945 34.319 1498.7013 11:04:42.57M 2015-11-08T11:04:37.214Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.944 34.318 1498.6995 11:04:42.77M 2015-11-08T11:04:37.414Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.943 34.317 1498.6990 11:04:42.97M 2015-11-08T11:04:37.619Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.942 34.316 1498.6986 11:04:43.19M 2015-11-08T11:04:37.819Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.942 34.315 1498.6976 11:04:43.39M 2015-11-08T11:04:38.024Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.941 34.316 1498.6969 11:04:43.59M 2015-11-08T11:04:38.229Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.941 34.316 1498.6962 11:04:43.79M 2015-11-08T11:04:38.429Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.941 34.315 1498.6963 11:04:44.01M 2015-11-08T11:04:38.634Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.940 34.315 1498.6964 11:04:44.21M 2015-11-08T11:04:38.854Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.940 34.315 1498.6960 11:04:44.41M 2015-11-08T11:04:39.040Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.939 34.314 1498.6957 11:04:44.62M 2015-11-08T11:04:39.245Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.939 34.314 1498.6947 11:04:44.80M 2015-11-08T11:04:39.445Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.938 34.314 1498.6936 11:04:45.02M 2015-11-08T11:04:39.671Z|I-OCEAN7-304-XXXX| 26.20 12.669 39.938 34.313 1498.6935 11:04:45.22M 2015-11-08T11:04:39.850Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.937 34.313 1498.6934 11:04:45.42M 2015-11-08T11:04:40.055Z|I-OCEAN7-304-XXXX| 26.25 12.669 39.937 34.313 1498.6941 11:04:45.62M 2015-11-08T11:04:40.260Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.937 34.313 1498.6946 11:04:45.82M 2015-11-08T11:04:40.465Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.937 34.313 1498.6940 11:04:46.04M 2015-11-08T11:04:40.665Z|I-OCEAN7-304-XXXX| 26.34 12.669 39.938 34.313 1498.6948 11:04:46.24M 2015-11-08T11:04:40.870Z|I-OCEAN7-304-XXXX| 26.33 12.668 39.938 34.314 1498.6946 11:04:46.44M 2015-11-08T11:04:41.070Z|I-OCEAN7-304-XXXX| 26.30 12.669 39.938 34.313 1498.6942 11:04:46.64M 2015-11-08T11:04:41.275Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.937 34.313 1498.6942 11:04:46.83M 2015-11-08T11:04:41.475Z|I-OCEAN7-304-XXXX| 26.30 12.669 39.938 34.313 1498.6948 11:04:47.05M 2015-11-08T11:04:41.680Z|I-OCEAN7-304-XXXX| 26.30 12.669 39.938 34.313 1498.6946 11:04:47.25M 2015-11-08T11:04:41.880Z|I-OCEAN7-304-XXXX| 26.23 12.669 39.937 34.313 1498.6931 11:04:47.45M 2015-11-08T11:04:42.085Z|I-OCEAN7-304-XXXX| 26.23 12.669 39.937 34.313 1498.6931 11:04:47.65M 2015-11-08T11:04:42.290Z|I-OCEAN7-304-XXXX| 26.25 12.669 39.937 34.312 1498.6930 11:04:47.85M 2015-11-08T11:04:42.490Z|I-OCEAN7-304-XXXX| 26.25 12.669 39.936 34.312 1498.6923 11:04:48.07M 2015-11-08T11:04:42.695Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.936 34.311 1498.6908 11:04:48.27M 2015-11-08T11:04:42.900Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.935 34.311 1498.6897 11:04:48.46M 2015-11-08T11:04:43.100Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.937 34.313 1498.6912 11:04:48.67M 2015-11-08T11:04:43.320Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.937 34.313 1498.6915 11:04:48.86M 2015-11-08T11:04:43.505Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.938 34.314 1498.6914 11:04:49.10M 2015-11-08T11:04:43.710Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.938 34.314 1498.6926 11:04:49.28M 2015-11-08T11:04:43.915Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.939 34.314 1498.6946 11:04:49.48M 2015-11-08T11:04:44.115Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.940 34.315 1498.6951 11:04:49.68M 2015-11-08T11:04:44.320Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.941 34.316 1498.6958 11:04:49.88M 2015-11-08T11:04:44.525Z|I-OCEAN7-304-XXXX| 26.12 12.669 39.942 34.317 1498.6959 11:04:50.10M 2015-11-08T11:04:44.725Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.934 34.310 1498.6873 11:04:50.30M 2015-11-08T11:04:44.930Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.932 34.308 1498.6852 11:04:50.50M 2015-11-08T11:04:45.130Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.933 34.310 1498.6864 11:04:50.69M 2015-11-08T11:04:45.335Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.935 34.311 1498.6874 11:04:50.89M 2015-11-08T11:04:45.535Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.936 34.312 1498.6888 11:04:51.11M 2015-11-08T11:04:45.740Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.937 34.313 1498.6908 11:04:51.31M 2015-11-08T11:04:45.945Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.938 34.314 1498.6919 11:04:51.51M 2015-11-08T11:04:46.145Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.938 34.314 1498.6912 11:04:51.71M 2015-11-08T11:04:46.350Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.938 34.314 1498.6912 11:04:51.91M 2015-11-08T11:04:46.555Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.938 34.314 1498.6917 11:04:52.13M 2015-11-08T11:04:46.755Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.938 34.314 1498.6915 11:04:52.33M 2015-11-08T11:04:46.955Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.938 34.314 1498.6912 11:04:52.52M 2015-11-08T11:04:47.160Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.938 34.314 1498.6909 11:04:52.72M 2015-11-08T11:04:47.366Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.932 34.308 1498.6849 11:04:52.92M 2015-11-08T11:04:47.570Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.931 34.307 1498.6841 11:04:53.14M 2015-11-08T11:04:47.785Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.930 34.307 1498.6837 11:04:53.34M 2015-11-08T11:04:47.975Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.930 34.306 1498.6827 11:04:53.55M 2015-11-08T11:04:48.175Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.929 34.305 1498.6838 11:04:53.74M 2015-11-08T11:04:48.380Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.934 34.309 1498.6884 11:04:53.94M 2015-11-08T11:04:48.580Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.934 34.310 1498.6884 11:04:54.15M 2015-11-08T11:04:48.785Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.934 34.311 1498.6880 11:04:54.35M 2015-11-08T11:04:48.990Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.934 34.311 1498.6866 11:04:54.55M 2015-11-08T11:04:49.195Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.939 34.315 1498.6923 11:04:54.76M 2015-11-08T11:04:49.395Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.938 34.315 1498.6913 11:04:54.95M 2015-11-08T11:04:49.600Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.938 34.314 1498.6917 11:04:55.17M 2015-11-08T11:04:49.800Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.938 34.315 1498.6906 11:04:55.37M 2015-11-08T11:04:50.005Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.938 34.315 1498.6902 11:04:55.57M 2015-11-08T11:04:50.205Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.938 34.315 1498.6908 11:04:55.77M 2015-11-08T11:04:50.410Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.934 34.311 1498.6852 11:04:55.97M 2015-11-08T11:04:50.615Z|I-OCEAN7-304-XXXX| 26.20 12.668 39.933 34.310 1498.6855 11:04:56.19M 2015-11-08T11:04:50.815Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.933 34.310 1498.6858 11:04:56.39M 2015-11-08T11:04:51.035Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.934 34.310 1498.6859 11:04:56.58M 2015-11-08T11:04:51.220Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.934 34.311 1498.6857 11:04:56.78M 2015-11-08T11:04:51.425Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.932 34.309 1498.6842 11:04:57.00M 2015-11-08T11:04:51.625Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.932 34.309 1498.6846 11:04:57.20M 2015-11-08T11:04:51.830Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.932 34.309 1498.6855 11:04:57.40M 2015-11-08T11:04:52.035Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.933 34.309 1498.6874 11:04:57.60M 2015-11-08T11:04:52.255Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.934 34.310 1498.6879 11:04:57.80M 2015-11-08T11:04:52.440Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.934 34.309 1498.6885 11:04:58.03M 2015-11-08T11:04:52.645Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.934 34.309 1498.6891 11:04:58.22M 2015-11-08T11:04:52.845Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.934 34.309 1498.6892 11:04:58.42M 2015-11-08T11:04:53.050Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.934 34.309 1498.6891 11:04:58.62M 2015-11-08T11:04:53.250Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.933 34.309 1498.6890 11:04:58.81M 2015-11-08T11:04:53.455Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.934 34.309 1498.6888 11:04:59.03M 2015-11-08T11:04:53.655Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.934 34.310 1498.6890 11:04:59.23M 2015-11-08T11:04:53.865Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.935 34.310 1498.6896 11:04:59.43M 2015-11-08T11:04:54.065Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.929 34.305 1498.6824 11:04:59.63M 2015-11-08T11:04:54.265Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.928 34.304 1498.6813 11:04:59.83M 2015-11-08T11:04:54.470Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.928 34.304 1498.6801 11:05:00.05M 2015-11-08T11:04:54.670Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.928 34.305 1498.6803 11:05:00.25M 2015-11-08T11:04:54.875Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.928 34.305 1498.6807 11:05:00.44M 2015-11-08T11:04:55.082Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.928 34.305 1498.6804 11:05:00.64M 2015-11-08T11:04:55.280Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.927 34.304 1498.6793 11:05:00.84M 2015-11-08T11:04:55.485Z|I-OCEAN7-304-XXXX| 26.22 12.667 39.927 34.305 1498.6782 11:05:01.06M 2015-11-08T11:04:55.690Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.927 34.305 1498.6777 11:05:01.26M 2015-11-08T11:04:55.890Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.928 34.305 1498.6790 11:05:01.46M 2015-11-08T11:04:56.095Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.928 34.305 1498.6788 11:05:01.66M 2015-11-08T11:04:56.295Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.928 34.306 1498.6788 11:05:01.86M 2015-11-08T11:04:56.500Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.929 34.305 1498.6793 11:05:02.08M 2015-11-08T11:04:56.721Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.929 34.306 1498.6798 11:05:02.27M 2015-11-08T11:04:56.905Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.929 34.306 1498.6799 11:05:02.49M 2015-11-08T11:04:57.110Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.930 34.307 1498.6799 11:05:02.67M 2015-11-08T11:04:57.310Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.929 34.306 1498.6796 11:05:02.87M 2015-11-08T11:04:57.515Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.929 34.306 1498.6793 11:05:03.09M 2015-11-08T11:04:57.715Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.929 34.306 1498.6792 11:05:03.29M 2015-11-08T11:04:57.920Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.929 34.306 1498.6794 11:05:03.49M 2015-11-08T11:04:58.125Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.929 34.306 1498.6793 11:05:03.69M 2015-11-08T11:04:58.325Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.930 34.307 1498.6805 11:05:03.89M 2015-11-08T11:04:58.530Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.929 34.306 1498.6805 11:05:04.10M 2015-11-08T11:04:58.735Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.929 34.306 1498.6807 11:05:04.31M 2015-11-08T11:04:58.940Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.929 34.306 1498.6792 11:05:04.50M 2015-11-08T11:04:59.141Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.928 34.306 1498.6796 11:05:04.71M 2015-11-08T11:04:59.345Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.931 34.308 1498.6827 11:05:04.90M 2015-11-08T11:04:59.545Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.931 34.308 1498.6815 11:05:05.12M 2015-11-08T11:04:59.750Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.930 34.307 1498.6813 11:05:05.32M 2015-11-08T11:04:59.950Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.930 34.307 1498.6807 11:05:05.52M