2015-11-08T11:03:00.160Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.939 34.315 1498.6904 11:03:05.72M 2015-11-08T11:03:00.365Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.939 34.315 1498.6912 11:03:05.92M 2015-11-08T11:03:00.590Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.940 34.316 1498.6924 11:03:06.14M 2015-11-08T11:03:00.775Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.940 34.316 1498.6937 11:03:06.36M 2015-11-08T11:03:00.975Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.940 34.315 1498.6934 11:03:06.54M 2015-11-08T11:03:01.180Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.939 34.315 1498.6934 11:03:06.74M 2015-11-08T11:03:01.385Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.939 34.315 1498.6927 11:03:06.94M 2015-11-08T11:03:01.585Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.940 34.315 1498.6946 11:03:07.16M 2015-11-08T11:03:01.790Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.940 34.315 1498.6960 11:03:07.35M 2015-11-08T11:03:01.990Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.940 34.315 1498.6973 11:03:07.55M 2015-11-08T11:03:02.197Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.940 34.315 1498.6968 11:03:07.75M 2015-11-08T11:03:02.395Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.940 34.315 1498.6965 11:03:07.95M 2015-11-08T11:03:02.601Z|I-OCEAN7-304-XXXX| 26.25 12.669 39.939 34.314 1498.6968 11:03:08.17M 2015-11-08T11:03:02.805Z|I-OCEAN7-304-XXXX| 26.28 12.669 39.939 34.314 1498.6964 11:03:08.37M 2015-11-08T11:03:03.005Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.938 34.314 1498.6958 11:03:08.57M 2015-11-08T11:03:03.210Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.938 34.313 1498.6949 11:03:08.77M 2015-11-08T11:03:03.410Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.937 34.312 1498.6945 11:03:08.97M 2015-11-08T11:03:03.615Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.937 34.312 1498.6943 11:03:09.18M 2015-11-08T11:03:03.865Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.936 34.312 1498.6941 11:03:09.38M 2015-11-08T11:03:04.020Z|I-OCEAN7-304-XXXX| 26.29 12.668 39.937 34.313 1498.6912 11:03:09.63M 2015-11-08T11:03:04.225Z|I-OCEAN7-304-XXXX| 26.29 12.668 39.937 34.314 1498.6915 11:03:09.78M 2015-11-08T11:03:04.425Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.937 34.314 1498.6907 11:03:10.00M 2015-11-08T11:03:04.630Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.937 34.313 1498.6896 11:03:10.20M 2015-11-08T11:03:04.838Z|I-OCEAN7-304-XXXX| 26.22 12.667 39.936 34.313 1498.6885 11:03:10.40M 2015-11-08T11:03:05.056Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.936 34.313 1498.6881 11:03:10.60M 2015-11-08T11:03:05.241Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.936 34.313 1498.6876 11:03:10.81M 2015-11-08T11:03:05.446Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.936 34.313 1498.6874 11:03:11.02M 2015-11-08T11:03:05.646Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.936 34.312 1498.6886 11:03:11.22M 2015-11-08T11:03:05.850Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.936 34.312 1498.6906 11:03:11.41M 2015-11-08T11:03:06.056Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.936 34.312 1498.6912 11:03:11.61M 2015-11-08T11:03:06.251Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.942 34.317 1498.6984 11:03:11.81M 2015-11-08T11:03:06.461Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.942 34.317 1498.6997 11:03:12.03M 2015-11-08T11:03:06.661Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.943 34.318 1498.7019 11:03:12.23M 2015-11-08T11:03:06.866Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.945 34.318 1498.7042 11:03:12.43M 2015-11-08T11:03:07.071Z|I-OCEAN7-304-XXXX| 26.08 12.671 39.946 34.319 1498.7058 11:03:12.63M 2015-11-08T11:03:07.271Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.947 34.320 1498.7065 11:03:12.83M 2015-11-08T11:03:07.471Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.948 34.321 1498.7078 11:03:13.05M 2015-11-08T11:03:07.676Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.949 34.321 1498.7102 11:03:13.24M 2015-11-08T11:03:07.881Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.949 34.322 1498.7113 11:03:13.44M 2015-11-08T11:03:08.081Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.950 34.322 1498.7130 11:03:13.64M 2015-11-08T11:03:08.286Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.951 34.323 1498.7130 11:03:13.84M 2015-11-08T11:03:08.486Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.951 34.324 1498.7128 11:03:14.06M 2015-11-08T11:03:08.691Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.952 34.324 1498.7131 11:03:14.26M 2015-11-08T11:03:08.896Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.952 34.325 1498.7140 11:03:14.46M 2015-11-08T11:03:09.096Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.946 34.319 1498.7079 11:03:14.66M 2015-11-08T11:03:09.301Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.946 34.318 1498.7068 11:03:14.86M 2015-11-08T11:03:09.521Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.945 34.318 1498.7065 11:03:15.07M 2015-11-08T11:03:09.715Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.938 34.311 1498.6993 11:03:15.29M 2015-11-08T11:03:09.911Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.937 34.310 1498.6985 11:03:15.47M 2015-11-08T11:03:10.111Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.937 34.310 1498.6980 11:03:15.67M 2015-11-08T11:03:10.316Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.937 34.309 1498.6981 11:03:15.87M 2015-11-08T11:03:10.521Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.937 34.310 1498.6986 11:03:16.09M 2015-11-08T11:03:10.721Z|I-OCEAN7-304-XXXX| 26.19 12.672 39.937 34.310 1498.6996 11:03:16.29M 2015-11-08T11:03:10.926Z|I-OCEAN7-304-XXXX| 26.22 12.672 39.938 34.310 1498.7001 11:03:16.49M 2015-11-08T11:03:11.131Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.938 34.311 1498.6993 11:03:16.69M 2015-11-08T11:03:11.331Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.939 34.312 1498.7008 11:03:16.89M 2015-11-08T11:03:11.531Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.939 34.313 1498.7018 11:03:17.10M 2015-11-08T11:03:11.736Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.940 34.313 1498.7024 11:03:17.30M 2015-11-08T11:03:11.941Z|I-OCEAN7-304-XXXX| 26.28 12.671 39.940 34.313 1498.7034 11:03:17.50M 2015-11-08T11:03:12.146Z|I-OCEAN7-304-XXXX| 26.27 12.671 39.940 34.313 1498.7035 11:03:17.70M 2015-11-08T11:03:12.346Z|I-OCEAN7-304-XXXX| 26.24 12.672 39.940 34.313 1498.7030 11:03:17.90M 2015-11-08T11:03:12.546Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.940 34.314 1498.7030 11:03:18.12M 2015-11-08T11:03:12.751Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.941 34.314 1498.7030 11:03:18.32M 2015-11-08T11:03:12.951Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.935 34.309 1498.6967 11:03:18.52M 2015-11-08T11:03:13.162Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.934 34.307 1498.6945 11:03:18.71M 2015-11-08T11:03:13.361Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.932 34.305 1498.6930 11:03:18.92M 2015-11-08T11:03:13.561Z|I-OCEAN7-304-XXXX| 26.17 12.672 39.930 34.303 1498.6902 11:03:19.14M 2015-11-08T11:03:13.766Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.930 34.304 1498.6912 11:03:19.33M 2015-11-08T11:03:13.986Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.931 34.304 1498.6917 11:03:19.53M 2015-11-08T11:03:14.176Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.932 34.305 1498.6931 11:03:19.75M 2015-11-08T11:03:14.376Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.932 34.305 1498.6938 11:03:19.93M 2015-11-08T11:03:14.581Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.933 34.306 1498.6947 11:03:20.15M 2015-11-08T11:03:14.786Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.934 34.307 1498.6958 11:03:20.35M 2015-11-08T11:03:14.986Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.935 34.308 1498.6978 11:03:20.55M 2015-11-08T11:03:15.186Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.936 34.308 1498.6978 11:03:20.75M 2015-11-08T11:03:15.391Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.935 34.308 1498.6974 11:03:20.95M 2015-11-08T11:03:15.604Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.935 34.308 1498.6968 11:03:21.16M 2015-11-08T11:03:15.797Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.935 34.308 1498.6956 11:03:21.36M 2015-11-08T11:03:16.001Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.935 34.308 1498.6943 11:03:21.56M 2015-11-08T11:03:16.201Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.935 34.308 1498.6936 11:03:21.76M 2015-11-08T11:03:16.406Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.935 34.308 1498.6936 11:03:21.96M 2015-11-08T11:03:16.611Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.935 34.309 1498.6938 11:03:22.18M 2015-11-08T11:03:16.816Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.935 34.309 1498.6936 11:03:22.38M 2015-11-08T11:03:17.016Z|I-OCEAN7-304-XXXX| 26.21 12.670 39.935 34.310 1498.6943 11:03:22.58M 2015-11-08T11:03:17.221Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.935 34.310 1498.6932 11:03:22.78M 2015-11-08T11:03:17.421Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.935 34.310 1498.6924 11:03:23.98M 2015-11-08T11:03:17.626Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.935 34.310 1498.6915 11:03:23.19M 2015-11-08T11:03:17.826Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.936 34.311 1498.6913 11:03:23.39M 2015-11-08T11:03:18.031Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.935 34.310 1498.6913 11:03:23.59M 2015-11-08T11:03:18.231Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.935 34.310 1498.6904 11:03:23.79M 2015-11-08T11:03:18.451Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.935 34.310 1498.6908 11:03:24.01M 2015-11-08T11:03:18.675Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.935 34.309 1498.6921 11:03:24.23M 2015-11-08T11:03:18.841Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.935 34.309 1498.6935 11:03:24.41M 2015-11-08T11:03:19.046Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.936 34.309 1498.6945 11:03:24.61M 2015-11-08T11:03:19.251Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.936 34.309 1498.6957 11:03:24.81M 2015-11-08T11:03:19.451Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.936 34.309 1498.6964 11:03:25.03M 2015-11-08T11:03:19.651Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.936 34.309 1498.6967 11:03:25.22M 2015-11-08T11:03:19.856Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.936 34.308 1498.6965 11:03:25.42M 2015-11-08T11:03:20.061Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.935 34.308 1498.6965 11:03:25.62M 2015-11-08T11:03:20.266Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.935 34.307 1498.6957 11:03:25.82M 2015-11-08T11:03:20.466Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.934 34.306 1498.6965 11:03:26.04M 2015-11-08T11:03:20.671Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.933 34.305 1498.6962 11:03:26.24M 2015-11-08T11:03:20.871Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.932 34.304 1498.6959 11:03:26.44M 2015-11-08T11:03:21.076Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.932 34.304 1498.6958 11:03:26.64M 2015-11-08T11:03:21.280Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.932 34.303 1498.6965 11:03:26.84M 2015-11-08T11:03:21.486Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.932 34.303 1498.6969 11:03:27.05M 2015-11-08T11:03:21.686Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.931 34.303 1498.6963 11:03:27.26M 2015-11-08T11:03:21.891Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.931 34.303 1498.6958 11:03:27.45M 2015-11-08T11:03:22.091Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.931 34.303 1498.6954 11:03:27.65M 2015-11-08T11:03:22.296Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.931 34.303 1498.6956 11:03:27.85M 2015-11-08T11:03:22.496Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.931 34.303 1498.6971 11:03:28.07M 2015-11-08T11:03:22.701Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.931 34.303 1498.6969 11:03:28.27M 2015-11-08T11:03:22.925Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.930 34.303 1498.6960 11:03:28.47M 2015-11-08T11:03:23.106Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.931 34.303 1498.6963 11:03:28.68M 2015-11-08T11:03:23.311Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.931 34.303 1498.6974 11:03:28.87M 2015-11-08T11:03:23.516Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.932 34.304 1498.6981 11:03:29.08M 2015-11-08T11:03:23.717Z|I-OCEAN7-304-XXXX| 26.33 12.673 39.933 34.305 1498.6993 11:03:29.29M 2015-11-08T11:03:23.921Z|I-OCEAN7-304-XXXX| 26.33 12.673 39.935 34.307 1498.7009 11:03:29.48M 2015-11-08T11:03:24.121Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.936 34.308 1498.7020 11:03:29.68M 2015-11-08T11:03:24.326Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.937 34.309 1498.7031 11:03:29.88M 2015-11-08T11:03:24.526Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.938 34.310 1498.7035 11:03:30.10M 2015-11-08T11:03:24.731Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.939 34.312 1498.7035 11:03:30.30M 2015-11-08T11:03:24.936Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.940 34.313 1498.7045 11:03:30.50M 2015-11-08T11:03:25.136Z|I-OCEAN7-304-XXXX| 26.17 12.672 39.942 34.314 1498.7053 11:03:30.70M 2015-11-08T11:03:25.341Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.943 34.315 1498.7057 11:03:30.90M 2015-11-08T11:03:25.546Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.943 34.316 1498.7056 11:03:31.12M 2015-11-08T11:03:25.746Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.944 34.316 1498.7062 11:03:31.31M 2015-11-08T11:03:25.951Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.945 34.318 1498.7074 11:03:31.51M 2015-11-08T11:03:26.151Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.946 34.318 1498.7081 11:03:31.71M 2015-11-08T11:03:26.358Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.946 34.318 1498.7086 11:03:31.91M 2015-11-08T11:03:26.556Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.947 34.318 1498.7091 11:03:32.13M 2015-11-08T11:03:26.761Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.941 34.313 1498.7020 11:03:32.33M 2015-11-08T11:03:26.961Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.941 34.313 1498.7018 11:03:32.53M 2015-11-08T11:03:27.166Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.941 34.313 1498.7013 11:03:32.73M 2015-11-08T11:03:27.387Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.947 34.319 1498.7086 11:03:32.92M 2015-11-08T11:03:27.571Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.948 34.320 1498.7104 11:03:33.16M 2015-11-08T11:03:27.776Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.950 34.321 1498.7122 11:03:33.34M 2015-11-08T11:03:27.977Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.951 34.322 1498.7142 11:03:33.54M 2015-11-08T11:03:28.182Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.952 34.323 1498.7158 11:03:33.74M 2015-11-08T11:03:28.386Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.948 34.319 1498.7124 11:03:33.94M 2015-11-08T11:03:28.591Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.947 34.319 1498.7115 11:03:34.16M 2015-11-08T11:03:28.792Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.946 34.318 1498.7106 11:03:34.36M 2015-11-08T11:03:28.997Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.946 34.317 1498.7108 11:03:34.56M 2015-11-08T11:03:29.197Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.945 34.316 1498.7108 11:03:34.76M 2015-11-08T11:03:29.401Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.944 34.315 1498.7106 11:03:34.95M 2015-11-08T11:03:29.606Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.943 34.316 1498.7054 11:03:35.18M 2015-11-08T11:03:29.807Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.942 34.316 1498.7040 11:03:35.37M 2015-11-08T11:03:30.012Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.943 34.316 1498.7034 11:03:35.57M 2015-11-08T11:03:30.211Z|I-OCEAN7-304-XXXX| 26.21 12.671 39.942 34.316 1498.7029 11:03:35.77M 2015-11-08T11:03:30.417Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.942 34.316 1498.7032 11:03:35.97M 2015-11-08T11:03:30.622Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.943 34.317 1498.7035 11:03:36.19M 2015-11-08T11:03:30.822Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.943 34.317 1498.7035 11:03:36.39M 2015-11-08T11:03:31.027Z|I-OCEAN7-304-XXXX| 26.33 12.670 39.943 34.318 1498.7032 11:03:36.59M 2015-11-08T11:03:31.227Z|I-OCEAN7-304-XXXX| 26.34 12.670 39.943 34.318 1498.7045 11:03:36.79M 2015-11-08T11:03:31.432Z|I-OCEAN7-304-XXXX| 26.36 12.670 39.943 34.317 1498.7059 11:03:37.00M 2015-11-08T11:03:31.632Z|I-OCEAN7-304-XXXX| 26.31 12.671 39.943 34.317 1498.7059 11:03:37.20M 2015-11-08T11:03:31.857Z|I-OCEAN7-304-XXXX| 26.30 12.671 39.943 34.316 1498.7069 11:03:37.40M 2015-11-08T11:03:32.042Z|I-OCEAN7-304-XXXX| 26.33 12.672 39.943 34.316 1498.7080 11:03:37.62M 2015-11-08T11:03:32.242Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.943 34.315 1498.7080 11:03:37.80M 2015-11-08T11:03:32.447Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.943 34.315 1498.7083 11:03:38.02M 2015-11-08T11:03:32.652Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.944 34.315 1498.7102 11:03:38.22M 2015-11-08T11:03:32.852Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.944 34.315 1498.7102 11:03:38.42M 2015-11-08T11:03:33.057Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.944 34.315 1498.7106 11:03:38.62M 2015-11-08T11:03:33.262Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.944 34.315 1498.7115 11:03:38.82M 2015-11-08T11:03:33.462Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.944 34.315 1498.7112 11:03:39.04M 2015-11-08T11:03:33.667Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.944 34.315 1498.7120 11:03:39.23M 2015-11-08T11:03:33.867Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.945 34.315 1498.7129 11:03:39.43M 2015-11-08T11:03:34.072Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.945 34.315 1498.7133 11:03:39.63M 2015-11-08T11:03:34.272Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.945 34.315 1498.7118 11:03:39.83M 2015-11-08T11:03:34.480Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.950 34.321 1498.7186 11:03:40.05M 2015-11-08T11:03:34.683Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.951 34.321 1498.7189 11:03:40.25M 2015-11-08T11:03:34.882Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.951 34.321 1498.7186 11:03:40.45M 2015-11-08T11:03:35.087Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.951 34.321 1498.7185 11:03:40.65M 2015-11-08T11:03:35.287Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.950 34.320 1498.7174 11:03:40.85M 2015-11-08T11:03:35.492Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.949 34.319 1498.7164 11:03:41.06M 2015-11-08T11:03:35.692Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.948 34.319 1498.7152 11:03:41.26M 2015-11-08T11:03:35.897Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.948 34.318 1498.7147 11:03:41.46M 2015-11-08T11:03:36.102Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.945 34.316 1498.7117 11:03:41.66M 2015-11-08T11:03:36.322Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.941 34.312 1498.7062 11:03:41.86M 2015-11-08T11:03:36.507Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.941 34.312 1498.7059 11:03:42.10M 2015-11-08T11:03:36.715Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.940 34.312 1498.7054 11:03:42.28M 2015-11-08T11:03:36.912Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.940 34.312 1498.7053 11:03:42.47M 2015-11-08T11:03:37.117Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.940 34.311 1498.7041 11:03:42.68M 2015-11-08T11:03:37.317Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.939 34.311 1498.7037 11:03:42.87M 2015-11-08T11:03:37.522Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.938 34.310 1498.7020 11:03:43.09M 2015-11-08T11:03:37.727Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.938 34.310 1498.7007 11:03:43.29M 2015-11-08T11:03:37.946Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.939 34.311 1498.7003 11:03:43.49M 2015-11-08T11:03:38.132Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.939 34.312 1498.7010 11:03:43.69M 2015-11-08T11:03:38.337Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.940 34.313 1498.7019 11:03:43.89M 2015-11-08T11:03:38.537Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.942 34.314 1498.7042 11:03:44.11M 2015-11-08T11:03:38.742Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.943 34.316 1498.7061 11:03:44.31M 2015-11-08T11:03:38.942Z|I-OCEAN7-304-XXXX| 26.17 12.672 39.945 34.317 1498.7080 11:03:44.51M 2015-11-08T11:03:39.147Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.945 34.318 1498.7090 11:03:44.71M 2015-11-08T11:03:39.347Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.946 34.318 1498.7109 11:03:44.91M 2015-11-08T11:03:39.552Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.946 34.318 1498.7117 11:03:45.12M 2015-11-08T11:03:39.757Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.947 34.318 1498.7124 11:03:45.32M 2015-11-08T11:03:39.958Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.947 34.319 1498.7124 11:03:45.52M 2015-11-08T11:03:40.162Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.948 34.320 1498.7142 11:03:45.72M 2015-11-08T11:03:40.362Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.949 34.320 1498.7147 11:03:45.92M 2015-11-08T11:03:40.567Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.948 34.319 1498.7141 11:03:46.14M 2015-11-08T11:03:40.787Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.947 34.319 1498.7130 11:03:46.34M 2015-11-08T11:03:40.972Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.947 34.319 1498.7139 11:03:46.55M 2015-11-08T11:03:41.177Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.947 34.318 1498.7134 11:03:46.73M 2015-11-08T11:03:41.382Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.947 34.318 1498.7129 11:03:46.93M 2015-11-08T11:03:41.582Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.947 34.319 1498.7131 11:03:47.15M 2015-11-08T11:03:41.795Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.947 34.319 1498.7136 11:03:47.35M 2015-11-08T11:03:41.987Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.947 34.319 1498.7129 11:03:47.55M 2015-11-08T11:03:42.192Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.948 34.319 1498.7139 11:03:47.75M 2015-11-08T11:03:42.392Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.948 34.319 1498.7145 11:03:47.95M 2015-11-08T11:03:42.597Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.948 34.319 1498.7147 11:03:48.17M 2015-11-08T11:03:42.802Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.947 34.318 1498.7140 11:03:48.37M 2015-11-08T11:03:43.002Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.946 34.317 1498.7134 11:03:48.57M 2015-11-08T11:03:43.207Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.945 34.316 1498.7124 11:03:48.76M 2015-11-08T11:03:43.407Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.944 34.314 1498.7115 11:03:48.96M 2015-11-08T11:03:43.612Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.943 34.313 1498.7113 11:03:49.18M 2015-11-08T11:03:43.817Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.942 34.312 1498.7104 11:03:49.38M 2015-11-08T11:03:44.017Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.942 34.312 1498.7103 11:03:49.58M 2015-11-08T11:03:44.222Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.942 34.312 1498.7108 11:03:49.78M 2015-11-08T11:03:44.427Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.942 34.312 1498.7107 11:03:50.00M 2015-11-08T11:03:44.627Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.941 34.311 1498.7106 11:03:50.20M 2015-11-08T11:03:44.827Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.940 34.310 1498.7097 11:03:50.40M 2015-11-08T11:03:45.038Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.939 34.309 1498.7091 11:03:50.59M 2015-11-08T11:03:45.252Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.939 34.310 1498.7092 11:03:50.80M 2015-11-08T11:03:45.442Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.939 34.310 1498.7090 11:03:51.03M 2015-11-08T11:03:45.642Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.939 34.310 1498.7069 11:03:51.21M 2015-11-08T11:03:45.847Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.940 34.310 1498.7072 11:03:51.41M 2015-11-08T11:03:46.052Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.940 34.311 1498.7075 11:03:51.61M 2015-11-08T11:03:46.252Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.941 34.312 1498.7072 11:03:51.81M 2015-11-08T11:03:46.452Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.942 34.313 1498.7074 11:03:52.03M 2015-11-08T11:03:46.657Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.942 34.313 1498.7073 11:03:52.23M 2015-11-08T11:03:46.862Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.942 34.313 1498.7075 11:03:52.43M 2015-11-08T11:03:47.062Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.942 34.313 1498.7081 11:03:52.63M 2015-11-08T11:03:47.268Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.942 34.313 1498.7078 11:03:52.82M 2015-11-08T11:03:47.467Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.942 34.313 1498.7072 11:03:53.04M 2015-11-08T11:03:47.672Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.942 34.314 1498.7068 11:03:53.24M 2015-11-08T11:03:47.883Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.943 34.314 1498.7064 11:03:53.44M 2015-11-08T11:03:48.080Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.943 34.315 1498.7070 11:03:53.64M 2015-11-08T11:03:48.282Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.943 34.315 1498.7074 11:03:53.84M 2015-11-08T11:03:48.482Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.943 34.314 1498.7078 11:03:54.06M 2015-11-08T11:03:48.687Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.947 34.318 1498.7126 11:03:54.26M 2015-11-08T11:03:48.892Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.956 34.326 1498.7244 11:03:54.46M 2015-11-08T11:03:49.092Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.957 34.327 1498.7257 11:03:54.66M 2015-11-08T11:03:49.297Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.957 34.328 1498.7267 11:03:54.85M 2015-11-08T11:03:49.502Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.958 34.328 1498.7271 11:03:55.07M 2015-11-08T11:03:49.722Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.959 34.329 1498.7266 11:03:55.27M 2015-11-08T11:03:49.902Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.959 34.330 1498.7269 11:03:55.49M 2015-11-08T11:03:50.107Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.960 34.330 1498.7274 11:03:55.67M 2015-11-08T11:03:50.312Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.960 34.330 1498.7279 11:03:55.87M 2015-11-08T11:03:50.512Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.959 34.330 1498.7273 11:03:56.09M 2015-11-08T11:03:50.722Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.959 34.329 1498.7269 11:03:56.28M 2015-11-08T11:03:50.922Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.953 34.323 1498.7213 11:03:56.49M 2015-11-08T11:03:51.123Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.952 34.323 1498.7200 11:03:56.69M 2015-11-08T11:03:51.327Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.952 34.323 1498.7198 11:03:56.88M 2015-11-08T11:03:51.532Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.951 34.322 1498.7198 11:03:57.10M 2015-11-08T11:03:51.733Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.951 34.322 1498.7196 11:03:57.30M 2015-11-08T11:03:51.938Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.946 34.317 1498.7141 11:03:57.50M 2015-11-08T11:03:52.143Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.946 34.316 1498.7129 11:03:57.70M 2015-11-08T11:03:52.343Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.945 34.316 1498.7136 11:03:57.90M 2015-11-08T11:03:52.548Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.950 34.320 1498.7189 11:03:58.12M 2015-11-08T11:03:52.747Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.951 34.321 1498.7202 11:03:58.32M 2015-11-08T11:03:52.952Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.951 34.321 1498.7217 11:03:58.52M 2015-11-08T11:03:53.158Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.950 34.320 1498.7220 11:03:58.72M 2015-11-08T11:03:53.358Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.950 34.319 1498.7220 11:03:58.92M 2015-11-08T11:03:53.563Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.953 34.322 1498.7264 11:03:59.13M 2015-11-08T11:03:53.763Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.951 34.320 1498.7230 11:03:59.33M 2015-11-08T11:03:53.968Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.950 34.319 1498.7220 11:03:59.53M 2015-11-08T11:03:54.188Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.949 34.318 1498.7222 11:03:59.73M 2015-11-08T11:03:54.373Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.948 34.317 1498.7211 11:03:59.95M 2015-11-08T11:03:54.578Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.948 34.317 1498.7197 11:04:00.15M 2015-11-08T11:03:54.778Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.941 34.311 1498.7124 11:04:00.35M 2015-11-08T11:03:54.983Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.941 34.311 1498.7120 11:04:00.54M 2015-11-08T11:03:55.183Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.945 34.314 1498.7166 11:04:00.74M 2015-11-08T11:03:55.388Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.945 34.315 1498.7173 11:04:00.94M 2015-11-08T11:03:55.593Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.945 34.314 1498.7167 11:04:01.16M 2015-11-08T11:03:55.794Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.945 34.314 1498.7164 11:04:01.36M 2015-11-08T11:03:55.998Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.948 34.317 1498.7196 11:04:01.56M 2015-11-08T11:03:56.203Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.948 34.318 1498.7197 11:04:01.76M 2015-11-08T11:03:56.434Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.948 34.318 1498.7188 11:04:01.96M 2015-11-08T11:03:56.603Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.943 34.312 1498.7120 11:04:02.18M 2015-11-08T11:03:56.808Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.942 34.311 1498.7111 11:04:02.38M 2015-11-08T11:03:57.013Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.940 34.310 1498.7095 11:04:02.58M 2015-11-08T11:03:57.218Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.940 34.310 1498.7085 11:04:02.77M 2015-11-08T11:03:57.418Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.946 34.315 1498.7155 11:04:03.98M 2015-11-08T11:03:57.623Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.947 34.316 1498.7167 11:04:03.19M 2015-11-08T11:03:57.823Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.947 34.316 1498.7189 11:04:03.39M 2015-11-08T11:03:58.028Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.948 34.316 1498.7202 11:04:03.59M 2015-11-08T11:03:58.228Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.949 34.317 1498.7218 11:04:03.79M 2015-11-08T11:03:58.433Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.950 34.319 1498.7238 11:04:04.01M 2015-11-08T11:03:58.653Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.952 34.320 1498.7253 11:04:04.21M 2015-11-08T11:03:58.838Z|I-OCEAN7-304-XXXX| 26.14 12.677 39.952 34.320 1498.7266 11:04:04.42M 2015-11-08T11:03:59.043Z|I-OCEAN7-304-XXXX| 26.14 12.677 39.951 34.319 1498.7262 11:04:04.60M 2015-11-08T11:03:59.243Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.951 34.319 1498.7263 11:04:04.80M 2015-11-08T11:03:59.448Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.950 34.318 1498.7263 11:04:05.02M 2015-11-08T11:03:59.653Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.950 34.318 1498.7268 11:04:05.22M 2015-11-08T11:03:59.858Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.951 34.318 1498.7283 11:04:05.42M