2015-11-08T11:02:00.058Z|I-OCEAN7-304-XXXX|  26.13  12.663  39.894  34.276 1498.6284 11:02:05.61M
2015-11-08T11:02:00.258Z|I-OCEAN7-304-XXXX|  26.16  12.663  39.893  34.275 1498.6283 11:02:05.81M
2015-11-08T11:02:00.463Z|I-OCEAN7-304-XXXX|  26.18  12.663  39.892  34.274 1498.6279 11:02:06.03M
2015-11-08T11:02:00.668Z|I-OCEAN7-304-XXXX|  26.18  12.663  39.895  34.277 1498.6321 11:02:06.23M
2015-11-08T11:02:00.868Z|I-OCEAN7-304-XXXX|  26.19  12.664  39.896  34.278 1498.6333 11:02:06.43M
2015-11-08T11:02:01.073Z|I-OCEAN7-304-XXXX|  26.21  12.664  39.897  34.279 1498.6353 11:02:06.63M
2015-11-08T11:02:01.273Z|I-OCEAN7-304-XXXX|  26.21  12.664  39.897  34.279 1498.6360 11:02:06.83M
2015-11-08T11:02:01.480Z|I-OCEAN7-304-XXXX|  26.21  12.664  39.897  34.279 1498.6362 11:02:07.05M
2015-11-08T11:02:01.680Z|I-OCEAN7-304-XXXX|  26.21  12.664  39.898  34.279 1498.6377 11:02:07.25M
2015-11-08T11:02:01.880Z|I-OCEAN7-304-XXXX|  26.21  12.664  39.899  34.280 1498.6388 11:02:07.44M
2015-11-08T11:02:02.088Z|I-OCEAN7-304-XXXX|  26.21  12.664  39.900  34.281 1498.6396 11:02:07.64M
2015-11-08T11:02:02.309Z|I-OCEAN7-304-XXXX|  26.23  12.664  39.904  34.285 1498.6442 11:02:07.84M
2015-11-08T11:02:02.508Z|I-OCEAN7-304-XXXX|  26.18  12.664  39.904  34.286 1498.6428 11:02:08.06M
2015-11-08T11:02:02.698Z|I-OCEAN7-304-XXXX|  26.18  12.663  39.904  34.286 1498.6415 11:02:08.28M
2015-11-08T11:02:02.898Z|I-OCEAN7-304-XXXX|  26.10  12.663  39.904  34.287 1498.6405 11:02:08.46M
2015-11-08T11:02:03.103Z|I-OCEAN7-304-XXXX|  26.05  12.663  39.905  34.287 1498.6412 11:02:08.66M
2015-11-08T11:02:03.303Z|I-OCEAN7-304-XXXX|  26.08  12.663  39.906  34.288 1498.6414 11:02:08.86M
2015-11-08T11:02:03.508Z|I-OCEAN7-304-XXXX|  26.08  12.663  39.905  34.288 1498.6412 11:02:09.08M
2015-11-08T11:02:03.713Z|I-OCEAN7-304-XXXX|  26.07  12.663  39.906  34.288 1498.6415 11:02:09.27M
2015-11-08T11:02:03.913Z|I-OCEAN7-304-XXXX|  26.04  12.663  39.906  34.288 1498.6411 11:02:09.48M
2015-11-08T11:02:04.118Z|I-OCEAN7-304-XXXX|  26.04  12.663  39.906  34.288 1498.6418 11:02:09.67M
2015-11-08T11:02:04.318Z|I-OCEAN7-304-XXXX|  26.02  12.664  39.907  34.288 1498.6433 11:02:09.87M
2015-11-08T11:02:04.523Z|I-OCEAN7-304-XXXX|  26.01  12.664  39.907  34.288 1498.6439 11:02:10.09M
2015-11-08T11:02:04.728Z|I-OCEAN7-304-XXXX|  26.01  12.664  39.907  34.288 1498.6447 11:02:10.29M
2015-11-08T11:02:04.948Z|I-OCEAN7-304-XXXX|  26.01  12.669  39.907  34.284 1498.6548 11:02:10.49M
2015-11-08T11:02:05.133Z|I-OCEAN7-304-XXXX|  26.01  12.669  39.908  34.284 1498.6561 11:02:10.69M
2015-11-08T11:02:05.333Z|I-OCEAN7-304-XXXX|  25.98  12.669  39.908  34.285 1498.6561 11:02:10.89M
2015-11-08T11:02:05.543Z|I-OCEAN7-304-XXXX|  25.97  12.669  39.907  34.284 1498.6550 11:02:11.11M
2015-11-08T11:02:05.743Z|I-OCEAN7-304-XXXX|  25.97  12.669  39.907  34.284 1498.6536 11:02:11.31M
2015-11-08T11:02:05.943Z|I-OCEAN7-304-XXXX|  26.02  12.668  39.905  34.283 1498.6517 11:02:11.51M
2015-11-08T11:02:06.148Z|I-OCEAN7-304-XXXX|  26.03  12.668  39.904  34.282 1498.6500 11:02:11.70M
2015-11-08T11:02:06.348Z|I-OCEAN7-304-XXXX|  26.06  12.668  39.903  34.280 1498.6498 11:02:11.90M
2015-11-08T11:02:06.553Z|I-OCEAN7-304-XXXX|  26.06  12.668  39.902  34.280 1498.6487 11:02:12.12M
2015-11-08T11:02:06.753Z|I-OCEAN7-304-XXXX|  26.10  12.668  39.900  34.278 1498.6473 11:02:12.32M
2015-11-08T11:02:06.978Z|I-OCEAN7-304-XXXX|  26.10  12.668  39.900  34.278 1498.6456 11:02:12.52M
2015-11-08T11:02:07.163Z|I-OCEAN7-304-XXXX|  26.14  12.667  39.899  34.278 1498.6447 11:02:12.74M
2015-11-08T11:02:07.368Z|I-OCEAN7-304-XXXX|  26.15  12.667  39.898  34.277 1498.6431 11:02:12.92M
2015-11-08T11:02:07.568Z|I-OCEAN7-304-XXXX|  26.19  12.666  39.898  34.278 1498.6428 11:02:13.14M
2015-11-08T11:02:07.773Z|I-OCEAN7-304-XXXX|  26.19  12.666  39.898  34.277 1498.6412 11:02:13.34M
2015-11-08T11:02:07.973Z|I-OCEAN7-304-XXXX|  26.23  12.666  39.897  34.277 1498.6398 11:02:13.54M
2015-11-08T11:02:08.178Z|I-OCEAN7-304-XXXX|  26.23  12.665  39.896  34.276 1498.6378 11:02:13.73M
2015-11-08T11:02:08.383Z|I-OCEAN7-304-XXXX|  26.23  12.665  39.895  34.275 1498.6365 11:02:13.93M
2015-11-08T11:02:08.583Z|I-OCEAN7-304-XXXX|  26.25  12.665  39.894  34.274 1498.6356 11:02:14.15M
2015-11-08T11:02:08.788Z|I-OCEAN7-304-XXXX|  26.23  12.665  39.893  34.274 1498.6340 11:02:14.35M
2015-11-08T11:02:08.993Z|I-OCEAN7-304-XXXX|  26.22  12.665  39.892  34.273 1498.6328 11:02:14.55M
2015-11-08T11:02:09.193Z|I-OCEAN7-304-XXXX|  26.25  12.665  39.892  34.273 1498.6332 11:02:14.75M
2015-11-08T11:02:09.398Z|I-OCEAN7-304-XXXX|  26.26  12.665  39.891  34.273 1498.6317 11:02:14.95M
2015-11-08T11:02:09.607Z|I-OCEAN7-304-XXXX|  26.26  12.664  39.891  34.273 1498.6300 11:02:15.17M
2015-11-08T11:02:09.803Z|I-OCEAN7-304-XXXX|  26.25  12.664  39.891  34.273 1498.6290 11:02:15.37M
2015-11-08T11:02:10.008Z|I-OCEAN7-304-XXXX|  26.21  12.663  39.891  34.273 1498.6273 11:02:15.56M
2015-11-08T11:02:10.208Z|I-OCEAN7-304-XXXX|  26.24  12.663  39.890  34.272 1498.6271 11:02:15.76M
2015-11-08T11:02:10.408Z|I-OCEAN7-304-XXXX|  26.22  12.663  39.889  34.271 1498.6259 11:02:15.96M
2015-11-08T11:02:10.613Z|I-OCEAN7-304-XXXX|  26.16  12.663  39.888  34.271 1498.6233 11:02:16.18M
2015-11-08T11:02:10.818Z|I-OCEAN7-304-XXXX|  26.17  12.663  39.887  34.270 1498.6229 11:02:16.38M
2015-11-08T11:02:11.018Z|I-OCEAN7-304-XXXX|  26.14  12.663  39.888  34.270 1498.6223 11:02:16.58M
2015-11-08T11:02:11.223Z|I-OCEAN7-304-XXXX|  26.15  12.663  39.888  34.271 1498.6227 11:02:16.78M
2015-11-08T11:02:11.443Z|I-OCEAN7-304-XXXX|  26.11  12.663  39.888  34.271 1498.6221 11:02:17.00M
2015-11-08T11:02:11.633Z|I-OCEAN7-304-XXXX|  26.11  12.663  39.888  34.271 1498.6224 11:02:17.21M
2015-11-08T11:02:11.833Z|I-OCEAN7-304-XXXX|  26.03  12.663  39.889  34.272 1498.6222 11:02:17.40M
2015-11-08T11:02:12.033Z|I-OCEAN7-304-XXXX|  26.03  12.663  39.890  34.273 1498.6235 11:02:17.59M
2015-11-08T11:02:12.239Z|I-OCEAN7-304-XXXX|  26.02  12.663  39.891  34.273 1498.6244 11:02:17.79M
2015-11-08T11:02:12.443Z|I-OCEAN7-304-XXXX|  25.94  12.664  39.891  34.273 1498.6238 11:02:18.01M
2015-11-08T11:02:12.643Z|I-OCEAN7-304-XXXX|  25.97  12.664  39.891  34.273 1498.6248 11:02:18.21M
2015-11-08T11:02:12.848Z|I-OCEAN7-304-XXXX|  25.96  12.664  39.891  34.273 1498.6256 11:02:18.41M
2015-11-08T11:02:13.048Z|I-OCEAN7-304-XXXX|  25.96  12.664  39.891  34.273 1498.6262 11:02:18.61M
2015-11-08T11:02:13.253Z|I-OCEAN7-304-XXXX|  25.96  12.664  39.891  34.273 1498.6261 11:02:18.81M
2015-11-08T11:02:13.458Z|I-OCEAN7-304-XXXX|  25.96  12.665  39.891  34.273 1498.6271 11:02:19.03M
2015-11-08T11:02:13.658Z|I-OCEAN7-304-XXXX|  26.00  12.665  39.892  34.273 1498.6294 11:02:19.23M
2015-11-08T11:02:13.863Z|I-OCEAN7-304-XXXX|  26.00  12.665  39.893  34.274 1498.6307 11:02:19.42M
2015-11-08T11:02:14.068Z|I-OCEAN7-304-XXXX|  26.00  12.665  39.894  34.274 1498.6323 11:02:19.62M
2015-11-08T11:02:14.268Z|I-OCEAN7-304-XXXX|  26.00  12.665  39.906  34.286 1498.6465 11:02:19.82M
2015-11-08T11:02:14.473Z|I-OCEAN7-304-XXXX|  26.06  12.665  39.908  34.288 1498.6497 11:02:20.04M
2015-11-08T11:02:14.673Z|I-OCEAN7-304-XXXX|  26.06  12.665  39.911  34.291 1498.6522 11:02:20.24M
2015-11-08T11:02:14.880Z|I-OCEAN7-304-XXXX|  26.10  12.665  39.913  34.293 1498.6556 11:02:20.44M
2015-11-08T11:02:15.083Z|I-OCEAN7-304-XXXX|  26.12  12.665  39.914  34.294 1498.6575 11:02:20.64M
2015-11-08T11:02:15.283Z|I-OCEAN7-304-XXXX|  26.15  12.665  39.924  34.304 1498.6685 11:02:20.84M
2015-11-08T11:02:15.488Z|I-OCEAN7-304-XXXX|  26.16  12.665  39.926  34.306 1498.6696 11:02:21.06M
2015-11-08T11:02:15.688Z|I-OCEAN7-304-XXXX|  26.25  12.664  39.927  34.307 1498.6714 11:02:21.26M
2015-11-08T11:02:15.908Z|I-OCEAN7-304-XXXX|  26.25  12.664  39.927  34.307 1498.6718 11:02:21.45M
2015-11-08T11:02:16.098Z|I-OCEAN7-304-XXXX|  26.25  12.664  39.927  34.307 1498.6718 11:02:21.67M
2015-11-08T11:02:16.298Z|I-OCEAN7-304-XXXX|  26.29  12.664  39.927  34.307 1498.6715 11:02:21.85M
2015-11-08T11:02:16.503Z|I-OCEAN7-304-XXXX|  26.29  12.664  39.926  34.307 1498.6707 11:02:22.07M
2015-11-08T11:02:16.703Z|I-OCEAN7-304-XXXX|  26.30  12.664  39.927  34.307 1498.6707 11:02:22.27M
2015-11-08T11:02:16.908Z|I-OCEAN7-304-XXXX|  26.31  12.664  39.926  34.307 1498.6699 11:02:22.47M
2015-11-08T11:02:17.114Z|I-OCEAN7-304-XXXX|  26.28  12.663  39.925  34.306 1498.6681 11:02:22.67M
2015-11-08T11:02:17.314Z|I-OCEAN7-304-XXXX|  26.28  12.663  39.926  34.307 1498.6689 11:02:22.87M
2015-11-08T11:02:17.519Z|I-OCEAN7-304-XXXX|  26.24  12.663  39.927  34.308 1498.6685 11:02:23.09M
2015-11-08T11:02:17.719Z|I-OCEAN7-304-XXXX|  26.20  12.663  39.927  34.308 1498.6681 11:02:23.29M
2015-11-08T11:02:17.945Z|I-OCEAN7-304-XXXX|  26.15  12.663  39.925  34.306 1498.6644 11:02:23.48M
2015-11-08T11:02:18.128Z|I-OCEAN7-304-XXXX|  26.12  12.663  39.924  34.306 1498.6627 11:02:23.68M
2015-11-08T11:02:18.328Z|I-OCEAN7-304-XXXX|  26.12  12.663  39.923  34.305 1498.6619 11:02:23.88M
2015-11-08T11:02:18.533Z|I-OCEAN7-304-XXXX|  26.07  12.663  39.922  34.304 1498.6598 11:02:24.10M
2015-11-08T11:02:18.733Z|I-OCEAN7-304-XXXX|  26.00  12.663  39.925  34.307 1498.6624 11:02:24.30M
2015-11-08T11:02:18.939Z|I-OCEAN7-304-XXXX|  26.00  12.663  39.926  34.308 1498.6632 11:02:24.50M
2015-11-08T11:02:19.143Z|I-OCEAN7-304-XXXX|  26.00  12.662  39.926  34.308 1498.6620 11:02:24.70M
2015-11-08T11:02:19.344Z|I-OCEAN7-304-XXXX|  25.95  12.662  39.925  34.307 1498.6597 11:02:24.90M
2015-11-08T11:02:19.549Z|I-OCEAN7-304-XXXX|  25.92  12.662  39.924  34.306 1498.6581 11:02:25.12M
2015-11-08T11:02:19.749Z|I-OCEAN7-304-XXXX|  25.91  12.662  39.926  34.308 1498.6597 11:02:25.31M
2015-11-08T11:02:19.954Z|I-OCEAN7-304-XXXX|  25.91  12.662  39.926  34.309 1498.6606 11:02:25.51M
2015-11-08T11:02:20.154Z|I-OCEAN7-304-XXXX|  25.90  12.662  39.927  34.309 1498.6605 11:02:25.71M
2015-11-08T11:02:20.374Z|I-OCEAN7-304-XXXX|  25.90  12.662  39.927  34.309 1498.6613 11:02:25.91M
2015-11-08T11:02:20.564Z|I-OCEAN7-304-XXXX|  25.90  12.662  39.927  34.309 1498.6613 11:02:26.15M
2015-11-08T11:02:20.764Z|I-OCEAN7-304-XXXX|  25.94  12.662  39.927  34.309 1498.6621 11:02:26.33M
2015-11-08T11:02:20.969Z|I-OCEAN7-304-XXXX|  25.94  12.663  39.927  34.309 1498.6631 11:02:26.53M
2015-11-08T11:02:21.174Z|I-OCEAN7-304-XXXX|  25.98  12.663  39.928  34.310 1498.6648 11:02:26.73M
2015-11-08T11:02:21.374Z|I-OCEAN7-304-XXXX|  26.04  12.663  39.928  34.309 1498.6655 11:02:26.93M
2015-11-08T11:02:21.579Z|I-OCEAN7-304-XXXX|  26.04  12.663  39.928  34.309 1498.6664 11:02:27.15M
2015-11-08T11:02:21.779Z|I-OCEAN7-304-XXXX|  26.07  12.663  39.927  34.309 1498.6666 11:02:27.34M
2015-11-08T11:02:21.984Z|I-OCEAN7-304-XXXX|  26.07  12.664  39.927  34.308 1498.6666 11:02:27.54M
2015-11-08T11:02:22.189Z|I-OCEAN7-304-XXXX|  26.17  12.664  39.926  34.307 1498.6681 11:02:27.74M
2015-11-08T11:02:22.389Z|I-OCEAN7-304-XXXX|  26.18  12.664  39.926  34.307 1498.6686 11:02:27.94M
2015-11-08T11:02:22.594Z|I-OCEAN7-304-XXXX|  26.16  12.664  39.926  34.307 1498.6682 11:02:28.16M
2015-11-08T11:02:22.794Z|I-OCEAN7-304-XXXX|  26.22  12.664  39.925  34.306 1498.6683 11:02:28.36M
2015-11-08T11:02:22.999Z|I-OCEAN7-304-XXXX|  26.22  12.664  39.925  34.305 1498.6677 11:02:28.56M
2015-11-08T11:02:23.205Z|I-OCEAN7-304-XXXX|  26.22  12.664  39.924  34.304 1498.6677 11:02:28.76M
2015-11-08T11:02:23.409Z|I-OCEAN7-304-XXXX|  26.24  12.664  39.924  34.304 1498.6678 11:02:28.96M
2015-11-08T11:02:23.604Z|I-OCEAN7-304-XXXX|  26.27  12.664  39.930  34.310 1498.6755 11:02:29.18M
2015-11-08T11:02:23.809Z|I-OCEAN7-304-XXXX|  26.27  12.664  39.931  34.311 1498.6760 11:02:29.37M
2015-11-08T11:02:24.035Z|I-OCEAN7-304-XXXX|  26.23  12.664  39.931  34.311 1498.6758 11:02:29.57M
2015-11-08T11:02:24.219Z|I-OCEAN7-304-XXXX|  26.21  12.664  39.931  34.311 1498.6750 11:02:29.77M
2015-11-08T11:02:24.419Z|I-OCEAN7-304-XXXX|  26.23  12.664  39.927  34.307 1498.6705 11:02:29.97M
2015-11-08T11:02:24.624Z|I-OCEAN7-304-XXXX|  26.22  12.664  39.926  34.306 1498.6688 11:02:30.19M
2015-11-08T11:02:24.844Z|I-OCEAN7-304-XXXX|  26.17  12.664  39.925  34.306 1498.6674 11:02:30.39M
2015-11-08T11:02:25.029Z|I-OCEAN7-304-XXXX|  26.17  12.664  39.925  34.306 1498.6664 11:02:30.61M
2015-11-08T11:02:25.229Z|I-OCEAN7-304-XXXX|  26.17  12.664  39.921  34.302 1498.6615 11:02:30.79M
2015-11-08T11:02:25.434Z|I-OCEAN7-304-XXXX|  26.17  12.664  39.921  34.302 1498.6626 11:02:31.00M
2015-11-08T11:02:25.639Z|I-OCEAN7-304-XXXX|  26.11  12.664  39.922  34.303 1498.6635 11:02:31.21M
2015-11-08T11:02:25.844Z|I-OCEAN7-304-XXXX|  26.08  12.664  39.923  34.303 1498.6647 11:02:31.41M
2015-11-08T11:02:26.044Z|I-OCEAN7-304-XXXX|  26.07  12.665  39.924  34.304 1498.6665 11:02:31.60M
2015-11-08T11:02:26.249Z|I-OCEAN7-304-XXXX|  26.09  12.665  39.925  34.305 1498.6683 11:02:31.80M
2015-11-08T11:02:26.449Z|I-OCEAN7-304-XXXX|  26.06  12.665  39.926  34.305 1498.6682 11:02:32.02M
2015-11-08T11:02:26.654Z|I-OCEAN7-304-XXXX|  26.02  12.665  39.926  34.306 1498.6678 11:02:32.22M
2015-11-08T11:02:26.859Z|I-OCEAN7-304-XXXX|  26.05  12.665  39.926  34.306 1498.6687 11:02:32.42M
2015-11-08T11:02:27.059Z|I-OCEAN7-304-XXXX|  26.05  12.665  39.927  34.307 1498.6694 11:02:32.62M
2015-11-08T11:02:27.259Z|I-OCEAN7-304-XXXX|  26.07  12.665  39.928  34.307 1498.6713 11:02:32.82M
2015-11-08T11:02:27.464Z|I-OCEAN7-304-XXXX|  26.07  12.665  39.928  34.308 1498.6718 11:02:33.03M
2015-11-08T11:02:27.669Z|I-OCEAN7-304-XXXX|  26.08  12.665  39.929  34.309 1498.6730 11:02:33.23M
2015-11-08T11:02:27.874Z|I-OCEAN7-304-XXXX|  26.08  12.665  39.930  34.309 1498.6738 11:02:33.43M
2015-11-08T11:02:28.074Z|I-OCEAN7-304-XXXX|  26.10  12.665  39.930  34.310 1498.6750 11:02:33.63M
2015-11-08T11:02:28.281Z|I-OCEAN7-304-XXXX|  26.10  12.665  39.930  34.309 1498.6748 11:02:33.83M
2015-11-08T11:02:28.480Z|I-OCEAN7-304-XXXX|  26.10  12.665  39.929  34.308 1498.6738 11:02:34.05M
2015-11-08T11:02:28.684Z|I-OCEAN7-304-XXXX|  26.10  12.665  39.926  34.306 1498.6702 11:02:34.25M
2015-11-08T11:02:28.884Z|I-OCEAN7-304-XXXX|  26.15  12.665  39.926  34.306 1498.6703 11:02:34.45M
2015-11-08T11:02:29.089Z|I-OCEAN7-304-XXXX|  26.11  12.665  39.926  34.306 1498.6689 11:02:34.65M
2015-11-08T11:02:29.309Z|I-OCEAN7-304-XXXX|  26.16  12.664  39.926  34.306 1498.6685 11:02:34.85M
2015-11-08T11:02:29.499Z|I-OCEAN7-304-XXXX|  26.19  12.664  39.925  34.306 1498.6688 11:02:35.08M
2015-11-08T11:02:29.699Z|I-OCEAN7-304-XXXX|  26.21  12.664  39.925  34.306 1498.6693 11:02:35.27M
2015-11-08T11:02:29.904Z|I-OCEAN7-304-XXXX|  26.21  12.665  39.926  34.306 1498.6714 11:02:35.46M
2015-11-08T11:02:30.109Z|I-OCEAN7-304-XXXX|  26.20  12.665  39.924  34.304 1498.6683 11:02:35.66M
2015-11-08T11:02:30.309Z|I-OCEAN7-304-XXXX|  26.16  12.665  39.928  34.308 1498.6730 11:02:35.86M
2015-11-08T11:02:30.509Z|I-OCEAN7-304-XXXX|  26.15  12.665  39.929  34.309 1498.6748 11:02:36.08M
2015-11-08T11:02:30.714Z|I-OCEAN7-304-XXXX|  26.15  12.666  39.930  34.309 1498.6764 11:02:36.28M
2015-11-08T11:02:30.919Z|I-OCEAN7-304-XXXX|  26.15  12.666  39.929  34.308 1498.6759 11:02:36.48M
2015-11-08T11:02:31.119Z|I-OCEAN7-304-XXXX|  26.14  12.666  39.928  34.306 1498.6744 11:02:36.68M
2015-11-08T11:02:31.324Z|I-OCEAN7-304-XXXX|  26.14  12.666  39.926  34.304 1498.6726 11:02:36.88M
2015-11-08T11:02:31.524Z|I-OCEAN7-304-XXXX|  26.14  12.666  39.925  34.304 1498.6718 11:02:37.09M
2015-11-08T11:02:31.729Z|I-OCEAN7-304-XXXX|  26.12  12.666  39.925  34.304 1498.6709 11:02:37.29M
2015-11-08T11:02:31.934Z|I-OCEAN7-304-XXXX|  26.14  12.666  39.932  34.311 1498.6788 11:02:37.50M
2015-11-08T11:02:32.134Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.933  34.311 1498.6792 11:02:37.69M
2015-11-08T11:02:32.334Z|I-OCEAN7-304-XXXX|  26.10  12.666  39.933  34.312 1498.6798 11:02:37.89M
2015-11-08T11:02:32.544Z|I-OCEAN7-304-XXXX|  26.10  12.666  39.934  34.313 1498.6805 11:02:38.11M
2015-11-08T11:02:32.744Z|I-OCEAN7-304-XXXX|  26.09  12.666  39.932  34.310 1498.6779 11:02:38.31M
2015-11-08T11:02:32.949Z|I-OCEAN7-304-XXXX|  26.09  12.666  39.931  34.309 1498.6768 11:02:38.51M
2015-11-08T11:02:33.149Z|I-OCEAN7-304-XXXX|  26.09  12.666  39.928  34.306 1498.6735 11:02:38.71M
2015-11-08T11:02:33.354Z|I-OCEAN7-304-XXXX|  26.06  12.666  39.928  34.307 1498.6733 11:02:38.91M
2015-11-08T11:02:33.554Z|I-OCEAN7-304-XXXX|  26.07  12.666  39.928  34.307 1498.6737 11:02:39.12M
2015-11-08T11:02:33.774Z|I-OCEAN7-304-XXXX|  26.07  12.666  39.928  34.308 1498.6732 11:02:39.32M
2015-11-08T11:02:33.964Z|I-OCEAN7-304-XXXX|  26.07  12.666  39.929  34.307 1498.6735 11:02:39.54M
2015-11-08T11:02:34.164Z|I-OCEAN7-304-XXXX|  26.03  12.665  39.929  34.308 1498.6726 11:02:39.72M
2015-11-08T11:02:34.369Z|I-OCEAN7-304-XXXX|  26.08  12.665  39.929  34.308 1498.6736 11:02:39.92M
2015-11-08T11:02:34.579Z|I-OCEAN7-304-XXXX|  26.08  12.665  39.930  34.309 1498.6743 11:02:40.14M
2015-11-08T11:02:34.795Z|I-OCEAN7-304-XXXX|  26.08  12.665  39.930  34.309 1498.6743 11:02:40.34M
2015-11-08T11:02:34.974Z|I-OCEAN7-304-XXXX|  26.08  12.665  39.930  34.309 1498.6746 11:02:40.54M
2015-11-08T11:02:35.184Z|I-OCEAN7-304-XXXX|  26.07  12.666  39.930  34.308 1498.6747 11:02:40.74M
2015-11-08T11:02:35.384Z|I-OCEAN7-304-XXXX|  26.10  12.666  39.930  34.308 1498.6754 11:02:40.94M
2015-11-08T11:02:35.589Z|I-OCEAN7-304-XXXX|  26.10  12.666  39.930  34.309 1498.6757 11:02:41.15M
2015-11-08T11:02:35.789Z|I-OCEAN7-304-XXXX|  26.10  12.666  39.930  34.309 1498.6757 11:02:41.35M
2015-11-08T11:02:35.995Z|I-OCEAN7-304-XXXX|  26.10  12.666  39.930  34.309 1498.6758 11:02:41.55M
2015-11-08T11:02:36.194Z|I-OCEAN7-304-XXXX|  26.14  12.666  39.930  34.309 1498.6765 11:02:41.75M
2015-11-08T11:02:36.399Z|I-OCEAN7-304-XXXX|  26.14  12.666  39.930  34.308 1498.6760 11:02:41.95M
2015-11-08T11:02:36.604Z|I-OCEAN7-304-XXXX|  26.17  12.666  39.930  34.308 1498.6770 11:02:42.17M
2015-11-08T11:02:36.804Z|I-OCEAN7-304-XXXX|  26.23  12.666  39.938  34.316 1498.6868 11:02:42.37M
2015-11-08T11:02:37.009Z|I-OCEAN7-304-XXXX|  26.17  12.666  39.938  34.317 1498.6865 11:02:42.57M
2015-11-08T11:02:37.209Z|I-OCEAN7-304-XXXX|  26.22  12.666  39.939  34.317 1498.6886 11:02:42.77M
2015-11-08T11:02:37.414Z|I-OCEAN7-304-XXXX|  26.22  12.666  39.940  34.318 1498.6893 11:02:42.97M
2015-11-08T11:02:37.619Z|I-OCEAN7-304-XXXX|  26.20  12.666  39.940  34.318 1498.6902 11:02:43.18M
2015-11-08T11:02:37.819Z|I-OCEAN7-304-XXXX|  26.20  12.666  39.941  34.319 1498.6907 11:02:43.38M
2015-11-08T11:02:38.024Z|I-OCEAN7-304-XXXX|  26.23  12.666  39.942  34.320 1498.6931 11:02:43.58M
2015-11-08T11:02:38.244Z|I-OCEAN7-304-XXXX|  26.20  12.666  39.943  34.321 1498.6937 11:02:43.78M
2015-11-08T11:02:38.429Z|I-OCEAN7-304-XXXX|  26.22  12.666  39.939  34.317 1498.6903 11:02:44.02M
2015-11-08T11:02:38.634Z|I-OCEAN7-304-XXXX|  26.22  12.667  39.939  34.317 1498.6909 11:02:44.20M
2015-11-08T11:02:38.834Z|I-OCEAN7-304-XXXX|  26.19  12.667  39.939  34.316 1498.6906 11:02:44.40M
2015-11-08T11:02:39.040Z|I-OCEAN7-304-XXXX|  26.19  12.667  39.939  34.316 1498.6898 11:02:44.60M
2015-11-08T11:02:39.244Z|I-OCEAN7-304-XXXX|  26.16  12.667  39.932  34.310 1498.6815 11:02:44.80M
2015-11-08T11:02:39.444Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.931  34.310 1498.6793 11:02:45.02M
2015-11-08T11:02:39.644Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.932  34.310 1498.6796 11:02:45.22M
2015-11-08T11:02:39.849Z|I-OCEAN7-304-XXXX|  26.16  12.666  39.933  34.311 1498.6814 11:02:45.41M
2015-11-08T11:02:40.049Z|I-OCEAN7-304-XXXX|  26.16  12.666  39.933  34.312 1498.6823 11:02:45.61M
2015-11-08T11:02:40.255Z|I-OCEAN7-304-XXXX|  26.16  12.666  39.927  34.305 1498.6750 11:02:45.81M
2015-11-08T11:02:40.459Z|I-OCEAN7-304-XXXX|  26.14  12.667  39.926  34.304 1498.6737 11:02:46.03M
2015-11-08T11:02:40.664Z|I-OCEAN7-304-XXXX|  26.10  12.667  39.925  34.303 1498.6727 11:02:46.23M
2015-11-08T11:02:40.864Z|I-OCEAN7-304-XXXX|  26.11  12.667  39.925  34.303 1498.6727 11:02:46.43M
2015-11-08T11:02:41.069Z|I-OCEAN7-304-XXXX|  26.11  12.667  39.924  34.302 1498.6721 11:02:46.63M
2015-11-08T11:02:41.269Z|I-OCEAN7-304-XXXX|  26.11  12.667  39.925  34.302 1498.6726 11:02:46.83M
2015-11-08T11:02:41.474Z|I-OCEAN7-304-XXXX|  26.12  12.667  39.925  34.303 1498.6724 11:02:47.05M
2015-11-08T11:02:41.674Z|I-OCEAN7-304-XXXX|  26.11  12.666  39.925  34.303 1498.6721 11:02:47.25M
2015-11-08T11:02:41.880Z|I-OCEAN7-304-XXXX|  26.11  12.666  39.926  34.304 1498.6726 11:02:47.44M
2015-11-08T11:02:42.085Z|I-OCEAN7-304-XXXX|  26.10  12.666  39.926  34.304 1498.6731 11:02:47.64M
2015-11-08T11:02:42.285Z|I-OCEAN7-304-XXXX|  26.10  12.666  39.928  34.306 1498.6749 11:02:47.84M
2015-11-08T11:02:42.490Z|I-OCEAN7-304-XXXX|  26.08  12.666  39.932  34.310 1498.6796 11:02:48.06M
2015-11-08T11:02:42.710Z|I-OCEAN7-304-XXXX|  26.08  12.666  39.932  34.310 1498.6801 11:02:48.26M
2015-11-08T11:02:42.894Z|I-OCEAN7-304-XXXX|  26.11  12.666  39.932  34.310 1498.6805 11:02:48.48M
2015-11-08T11:02:43.100Z|I-OCEAN7-304-XXXX|  26.11  12.666  39.932  34.310 1498.6801 11:02:48.66M
2015-11-08T11:02:43.305Z|I-OCEAN7-304-XXXX|  26.10  12.666  39.932  34.310 1498.6791 11:02:48.86M
2015-11-08T11:02:43.504Z|I-OCEAN7-304-XXXX|  26.11  12.666  39.932  34.310 1498.6781 11:02:49.08M
2015-11-08T11:02:43.710Z|I-OCEAN7-304-XXXX|  26.11  12.666  39.932  34.310 1498.6781 11:02:49.27M
2015-11-08T11:02:43.909Z|I-OCEAN7-304-XXXX|  26.08  12.666  39.931  34.309 1498.6768 11:02:49.47M
2015-11-08T11:02:44.115Z|I-OCEAN7-304-XXXX|  26.09  12.666  39.931  34.309 1498.6779 11:02:49.67M
2015-11-08T11:02:44.315Z|I-OCEAN7-304-XXXX|  26.11  12.666  39.931  34.309 1498.6779 11:02:49.87M
2015-11-08T11:02:44.520Z|I-OCEAN7-304-XXXX|  26.15  12.666  39.930  34.308 1498.6786 11:02:50.09M
2015-11-08T11:02:44.725Z|I-OCEAN7-304-XXXX|  26.18  12.667  39.933  34.310 1498.6820 11:02:50.29M
2015-11-08T11:02:44.925Z|I-OCEAN7-304-XXXX|  26.19  12.667  39.933  34.311 1498.6829 11:02:50.49M
2015-11-08T11:02:45.130Z|I-OCEAN7-304-XXXX|  26.18  12.667  39.933  34.311 1498.6826 11:02:50.69M
2015-11-08T11:02:45.330Z|I-OCEAN7-304-XXXX|  26.14  12.667  39.932  34.310 1498.6818 11:02:50.89M
2015-11-08T11:02:45.535Z|I-OCEAN7-304-XXXX|  26.12  12.667  39.932  34.310 1498.6810 11:02:51.10M
2015-11-08T11:02:45.746Z|I-OCEAN7-304-XXXX|  26.14  12.667  39.932  34.310 1498.6812 11:02:51.30M
2015-11-08T11:02:45.940Z|I-OCEAN7-304-XXXX|  26.15  12.667  39.932  34.310 1498.6813 11:02:51.50M
2015-11-08T11:02:46.145Z|I-OCEAN7-304-XXXX|  26.15  12.667  39.932  34.310 1498.6819 11:02:51.70M
2015-11-08T11:02:46.350Z|I-OCEAN7-304-XXXX|  26.13  12.667  39.932  34.310 1498.6819 11:02:51.90M
2015-11-08T11:02:46.550Z|I-OCEAN7-304-XXXX|  26.16  12.667  39.932  34.309 1498.6821 11:02:52.12M
2015-11-08T11:02:46.970Z|I-OCEAN7-304-XXXX|  26.12  12.667  39.931  34.308 1498.6804 11:02:52.32M
2015-11-08T11:02:46.970Z|I-OCEAN7-304-XXXX|  26.14  12.667  39.930  34.307 1498.6798 11:02:52.61M
2015-11-08T11:02:47.190Z|I-OCEAN7-304-XXXX|  26.15  12.667  39.929  34.306 1498.6781 11:02:52.73M
2015-11-08T11:02:47.375Z|I-OCEAN7-304-XXXX|  26.15  12.667  39.928  34.306 1498.6775 11:02:52.94M
2015-11-08T11:02:47.575Z|I-OCEAN7-304-XXXX|  26.15  12.667  39.931  34.309 1498.6799 11:02:53.15M
2015-11-08T11:02:47.780Z|I-OCEAN7-304-XXXX|  26.14  12.666  39.931  34.309 1498.6798 11:02:53.34M
2015-11-08T11:02:47.985Z|I-OCEAN7-304-XXXX|  26.14  12.666  39.932  34.310 1498.6798 11:02:53.54M
2015-11-08T11:02:48.185Z|I-OCEAN7-304-XXXX|  26.13  12.667  39.932  34.310 1498.6808 11:02:53.74M
2015-11-08T11:02:48.390Z|I-OCEAN7-304-XXXX|  26.07  12.667  39.934  34.311 1498.6814 11:02:53.94M
2015-11-08T11:02:48.635Z|I-OCEAN7-304-XXXX|  26.11  12.667  39.934  34.312 1498.6830 11:02:54.16M
2015-11-08T11:02:48.795Z|I-OCEAN7-304-XXXX|  26.12  12.666  39.935  34.313 1498.6838 11:02:54.40M
2015-11-08T11:02:49.000Z|I-OCEAN7-304-XXXX|  26.12  12.666  39.935  34.313 1498.6838 11:02:54.56M
2015-11-08T11:02:49.200Z|I-OCEAN7-304-XXXX|  26.15  12.666  39.935  34.313 1498.6837 11:02:54.76M
2015-11-08T11:02:49.405Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.935  34.314 1498.6831 11:02:54.96M
2015-11-08T11:02:49.610Z|I-OCEAN7-304-XXXX|  26.16  12.666  39.935  34.314 1498.6838 11:02:55.18M
2015-11-08T11:02:49.810Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.936  34.314 1498.6841 11:02:55.38M
2015-11-08T11:02:50.015Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.936  34.314 1498.6846 11:02:55.57M
2015-11-08T11:02:50.215Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.937  34.315 1498.6847 11:02:55.77M
2015-11-08T11:02:50.420Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.937  34.315 1498.6843 11:02:55.97M
2015-11-08T11:02:50.620Z|I-OCEAN7-304-XXXX|  26.10  12.666  39.936  34.315 1498.6827 11:02:56.19M
2015-11-08T11:02:50.835Z|I-OCEAN7-304-XXXX|  26.10  12.665  39.936  34.315 1498.6825 11:02:56.39M
2015-11-08T11:02:51.030Z|I-OCEAN7-304-XXXX|  26.11  12.665  39.936  34.315 1498.6821 11:02:56.59M
2015-11-08T11:02:51.235Z|I-OCEAN7-304-XXXX|  26.11  12.665  39.936  34.315 1498.6823 11:02:56.79M
2015-11-08T11:02:51.435Z|I-OCEAN7-304-XXXX|  26.11  12.666  39.935  34.314 1498.6819 11:02:57.01M
2015-11-08T11:02:51.655Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.937  34.315 1498.6836 11:02:57.21M
2015-11-08T11:02:51.840Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.936  34.315 1498.6837 11:02:57.42M
2015-11-08T11:02:52.045Z|I-OCEAN7-304-XXXX|  26.12  12.666  39.936  34.314 1498.6835 11:02:57.60M
2015-11-08T11:02:52.245Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.936  34.314 1498.6842 11:02:57.80M
2015-11-08T11:02:52.450Z|I-OCEAN7-304-XXXX|  26.19  12.667  39.935  34.313 1498.6854 11:02:58.02M
2015-11-08T11:02:52.650Z|I-OCEAN7-304-XXXX|  26.20  12.665  39.935  34.314 1498.6823 11:02:58.22M
2015-11-08T11:02:52.855Z|I-OCEAN7-304-XXXX|  26.17  12.665  39.935  34.315 1498.6813 11:02:58.42M
2015-11-08T11:02:53.060Z|I-OCEAN7-304-XXXX|  26.19  12.665  39.936  34.315 1498.6819 11:02:58.62M
2015-11-08T11:02:53.260Z|I-OCEAN7-304-XXXX|  26.19  12.665  39.936  34.316 1498.6826 11:02:58.82M
2015-11-08T11:02:53.465Z|I-OCEAN7-304-XXXX|  26.20  12.665  39.937  34.316 1498.6837 11:02:59.04M
2015-11-08T11:02:53.715Z|I-OCEAN7-304-XXXX|  26.20  12.665  39.937  34.315 1498.6838 11:02:59.23M
2015-11-08T11:02:53.870Z|I-OCEAN7-304-XXXX|  26.20  12.665  39.936  34.316 1498.6835 11:02:59.48M
2015-11-08T11:02:54.075Z|I-OCEAN7-304-XXXX|  26.21  12.665  39.936  34.316 1498.6829 11:02:59.63M
2015-11-08T11:02:54.275Z|I-OCEAN7-304-XXXX|  26.26  12.665  39.935  34.315 1498.6829 11:02:59.83M
2015-11-08T11:02:54.481Z|I-OCEAN7-304-XXXX|  26.30  12.665  39.935  34.314 1498.6833 11:03:00.05M
2015-11-08T11:02:54.685Z|I-OCEAN7-304-XXXX|  26.29  12.665  39.934  34.313 1498.6833 11:03:00.25M
2015-11-08T11:02:54.885Z|I-OCEAN7-304-XXXX|  26.25  12.666  39.934  34.313 1498.6829 11:03:00.45M
2015-11-08T11:02:55.090Z|I-OCEAN7-304-XXXX|  26.26  12.666  39.934  34.312 1498.6827 11:03:00.65M
2015-11-08T11:02:55.290Z|I-OCEAN7-304-XXXX|  26.23  12.666  39.933  34.312 1498.6827 11:03:00.85M
2015-11-08T11:02:55.495Z|I-OCEAN7-304-XXXX|  26.26  12.666  39.934  34.312 1498.6843 11:03:01.07M
2015-11-08T11:02:55.700Z|I-OCEAN7-304-XXXX|  26.29  12.667  39.934  34.312 1498.6859 11:03:01.27M
2015-11-08T11:02:55.900Z|I-OCEAN7-304-XXXX|  26.25  12.667  39.935  34.312 1498.6865 11:03:01.46M
2015-11-08T11:02:56.120Z|I-OCEAN7-304-XXXX|  26.25  12.667  39.935  34.313 1498.6880 11:03:01.66M
2015-11-08T11:02:56.309Z|I-OCEAN7-304-XXXX|  26.24  12.667  39.935  34.313 1498.6880 11:03:01.88M
2015-11-08T11:02:56.510Z|I-OCEAN7-304-XXXX|  26.25  12.667  39.935  34.312 1498.6877 11:03:02.08M
2015-11-08T11:02:56.710Z|I-OCEAN7-304-XXXX|  26.20  12.667  39.935  34.312 1498.6874 11:03:02.28M
2015-11-08T11:02:56.917Z|I-OCEAN7-304-XXXX|  26.17  12.668  39.935  34.312 1498.6876 11:03:02.48M
2015-11-08T11:02:57.120Z|I-OCEAN7-304-XXXX|  26.17  12.668  39.935  34.312 1498.6879 11:03:02.68M
2015-11-08T11:02:57.320Z|I-OCEAN7-304-XXXX|  26.18  12.668  39.935  34.311 1498.6879 11:03:02.88M
2015-11-08T11:02:57.525Z|I-OCEAN7-304-XXXX|  26.14  12.668  39.934  34.310 1498.6863 11:03:03.10M
2015-11-08T11:02:57.730Z|I-OCEAN7-304-XXXX|  26.13  12.668  39.933  34.309 1498.6851 11:03:03.30M
2015-11-08T11:02:57.930Z|I-OCEAN7-304-XXXX|  26.09  12.668  39.932  34.309 1498.6844 11:03:03.49M
2015-11-08T11:02:58.135Z|I-OCEAN7-304-XXXX|  26.11  12.669  39.932  34.308 1498.6847 11:03:03.69M
2015-11-08T11:02:58.335Z|I-OCEAN7-304-XXXX|  26.12  12.669  39.932  34.308 1498.6860 11:03:03.89M
2015-11-08T11:02:58.540Z|I-OCEAN7-304-XXXX|  26.06  12.669  39.933  34.309 1498.6853 11:03:04.11M
2015-11-08T11:02:58.790Z|I-OCEAN7-304-XXXX|  26.04  12.668  39.933  34.310 1498.6848 11:03:04.31M
2015-11-08T11:02:58.945Z|I-OCEAN7-304-XXXX|  25.97  12.668  39.934  34.310 1498.6841 11:03:04.56M
2015-11-08T11:02:59.150Z|I-OCEAN7-304-XXXX|  25.98  12.668  39.935  34.311 1498.6843 11:03:04.71M
2015-11-08T11:02:59.350Z|I-OCEAN7-304-XXXX|  25.99  12.668  39.936  34.312 1498.6853 11:03:04.91M
2015-11-08T11:02:59.555Z|I-OCEAN7-304-XXXX|  26.01  12.668  39.937  34.313 1498.6868 11:03:05.13M
2015-11-08T11:02:59.760Z|I-OCEAN7-304-XXXX|  26.03  12.668  39.937  34.314 1498.6879 11:03:05.33M
2015-11-08T11:02:59.960Z|I-OCEAN7-304-XXXX|  26.03  12.668  39.938  34.314 1498.6892 11:03:05.52M