2015-11-08T11:01:00.165Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.901 34.277 1498.6511 11:01:05.73M 2015-11-08T11:01:00.361Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.901 34.277 1498.6509 11:01:05.92M 2015-11-08T11:01:00.570Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.901 34.277 1498.6516 11:01:06.13M 2015-11-08T11:01:00.770Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.902 34.278 1498.6526 11:01:06.33M 2015-11-08T11:01:00.975Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.903 34.278 1498.6538 11:01:06.53M 2015-11-08T11:01:01.180Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.903 34.279 1498.6542 11:01:06.73M 2015-11-08T11:01:01.385Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.904 34.279 1498.6561 11:01:06.93M 2015-11-08T11:01:01.595Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.904 34.279 1498.6572 11:01:07.15M 2015-11-08T11:01:01.785Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.905 34.279 1498.6593 11:01:07.35M 2015-11-08T11:01:01.990Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.906 34.280 1498.6603 11:01:07.55M 2015-11-08T11:01:02.195Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.907 34.281 1498.6616 11:01:07.75M 2015-11-08T11:01:02.395Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.907 34.282 1498.6613 11:01:07.95M 2015-11-08T11:01:02.595Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.907 34.285 1498.6530 11:01:08.16M 2015-11-08T11:01:02.805Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.907 34.286 1498.6520 11:01:08.36M 2015-11-08T11:01:03.005Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.907 34.286 1498.6501 11:01:08.56M 2015-11-08T11:01:03.205Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.907 34.285 1498.6533 11:01:08.76M 2015-11-08T11:01:03.410Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.906 34.284 1498.6536 11:01:08.96M 2015-11-08T11:01:03.616Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.906 34.283 1498.6539 11:01:09.18M 2015-11-08T11:01:03.820Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.906 34.283 1498.6542 11:01:09.38M 2015-11-08T11:01:04.020Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.905 34.282 1498.6543 11:01:09.58M 2015-11-08T11:01:04.225Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.905 34.282 1498.6561 11:01:09.78M 2015-11-08T11:01:04.445Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.905 34.282 1498.6565 11:01:10.98M 2015-11-08T11:01:04.630Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.905 34.282 1498.6571 11:01:10.21M 2015-11-08T11:01:04.838Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.906 34.283 1498.6573 11:01:10.39M 2015-11-08T11:01:05.038Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.906 34.283 1498.6575 11:01:10.59M 2015-11-08T11:01:05.240Z|I-OCEAN7-304-XXXX| 26.20 12.669 39.905 34.282 1498.6556 11:01:10.79M 2015-11-08T11:01:05.440Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.905 34.282 1498.6544 11:01:11.01M 2015-11-08T11:01:05.645Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.905 34.283 1498.6534 11:01:11.21M 2015-11-08T11:01:05.845Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.905 34.283 1498.6534 11:01:11.41M 2015-11-08T11:01:06.051Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.905 34.284 1498.6534 11:01:11.61M 2015-11-08T11:01:06.255Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.906 34.284 1498.6543 11:01:11.80M 2015-11-08T11:01:06.460Z|I-OCEAN7-304-XXXX| 26.30 12.667 39.906 34.285 1498.6563 11:01:12.03M 2015-11-08T11:01:06.660Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.906 34.284 1498.6555 11:01:12.23M 2015-11-08T11:01:06.860Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.906 34.284 1498.6559 11:01:12.42M 2015-11-08T11:01:07.065Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.906 34.284 1498.6559 11:01:12.62M 2015-11-08T11:01:07.271Z|I-OCEAN7-304-XXXX| 26.23 12.668 39.906 34.284 1498.6548 11:01:12.82M 2015-11-08T11:01:07.480Z|I-OCEAN7-304-XXXX| 26.23 12.668 39.906 34.284 1498.6554 11:01:13.04M 2015-11-08T11:01:07.680Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.902 34.279 1498.6503 11:01:13.24M 2015-11-08T11:01:07.881Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.901 34.279 1498.6495 11:01:13.44M 2015-11-08T11:01:08.080Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.901 34.278 1498.6499 11:01:13.64M 2015-11-08T11:01:08.285Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.901 34.278 1498.6512 11:01:13.84M 2015-11-08T11:01:08.485Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.900 34.277 1498.6516 11:01:14.06M 2015-11-08T11:01:08.690Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.900 34.277 1498.6523 11:01:14.25M 2015-11-08T11:01:08.911Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.900 34.276 1498.6523 11:01:14.45M 2015-11-08T11:01:09.095Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.900 34.276 1498.6523 11:01:14.67M 2015-11-08T11:01:09.300Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.901 34.277 1498.6530 11:01:14.85M 2015-11-08T11:01:09.505Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.902 34.278 1498.6536 11:01:15.07M 2015-11-08T11:01:09.706Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.902 34.278 1498.6541 11:01:15.27M 2015-11-08T11:01:09.911Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.903 34.279 1498.6555 11:01:15.47M 2015-11-08T11:01:10.111Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.915 34.290 1498.6693 11:01:15.67M 2015-11-08T11:01:10.317Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.916 34.290 1498.6704 11:01:15.86M 2015-11-08T11:01:10.516Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.916 34.290 1498.6705 11:01:16.09M 2015-11-08T11:01:10.721Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.916 34.290 1498.6699 11:01:16.28M 2015-11-08T11:01:10.922Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.915 34.290 1498.6697 11:01:16.48M 2015-11-08T11:01:11.126Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.915 34.289 1498.6696 11:01:16.68M 2015-11-08T11:01:11.331Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.915 34.290 1498.6692 11:01:16.88M 2015-11-08T11:01:11.531Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.915 34.290 1498.6686 11:01:17.10M 2015-11-08T11:01:11.736Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.914 34.289 1498.6678 11:01:17.30M 2015-11-08T11:01:11.941Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.913 34.288 1498.6666 11:01:17.50M 2015-11-08T11:01:12.141Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.912 34.286 1498.6643 11:01:17.70M 2015-11-08T11:01:12.346Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.910 34.285 1498.6627 11:01:17.89M 2015-11-08T11:01:12.551Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.909 34.284 1498.6617 11:01:18.11M 2015-11-08T11:01:12.751Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.907 34.283 1498.6602 11:01:18.31M 2015-11-08T11:01:12.951Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.906 34.281 1498.6586 11:01:18.51M 2015-11-08T11:01:13.156Z|I-OCEAN7-304-XXXX| 26.07 12.671 39.904 34.280 1498.6570 11:01:18.71M 2015-11-08T11:01:13.376Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.904 34.279 1498.6561 11:01:18.91M 2015-11-08T11:01:13.566Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.903 34.279 1498.6554 11:01:19.15M 2015-11-08T11:01:13.766Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.904 34.280 1498.6565 11:01:19.33M 2015-11-08T11:01:13.971Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.904 34.280 1498.6554 11:01:19.53M 2015-11-08T11:01:14.171Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.903 34.280 1498.6559 11:01:19.73M 2015-11-08T11:01:14.376Z|I-OCEAN7-304-XXXX| 26.23 12.669 39.903 34.280 1498.6559 11:01:19.92M 2015-11-08T11:01:14.576Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.903 34.280 1498.6548 11:01:20.15M 2015-11-08T11:01:14.786Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.903 34.280 1498.6537 11:01:20.34M 2015-11-08T11:01:14.986Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.903 34.280 1498.6538 11:01:20.54M 2015-11-08T11:01:15.186Z|I-OCEAN7-304-XXXX| 26.23 12.669 39.903 34.280 1498.6547 11:01:20.74M 2015-11-08T11:01:15.391Z|I-OCEAN7-304-XXXX| 26.24 12.669 39.903 34.280 1498.6561 11:01:20.94M 2015-11-08T11:01:15.598Z|I-OCEAN7-304-XXXX| 26.27 12.670 39.904 34.280 1498.6582 11:01:21.16M 2015-11-08T11:01:15.798Z|I-OCEAN7-304-XXXX| 26.32 12.669 39.904 34.280 1498.6584 11:01:21.36M 2015-11-08T11:01:15.997Z|I-OCEAN7-304-XXXX| 26.27 12.669 39.904 34.281 1498.6571 11:01:21.56M 2015-11-08T11:01:16.201Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.905 34.280 1498.6602 11:01:21.75M 2015-11-08T11:01:16.406Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.905 34.280 1498.6609 11:01:21.95M 2015-11-08T11:01:16.611Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.906 34.281 1498.6617 11:01:22.17M 2015-11-08T11:01:16.811Z|I-OCEAN7-304-XXXX| 26.28 12.671 39.906 34.281 1498.6620 11:01:22.37M 2015-11-08T11:01:17.016Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.905 34.281 1498.6609 11:01:22.57M 2015-11-08T11:01:17.216Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.905 34.280 1498.6591 11:01:22.77M 2015-11-08T11:01:17.421Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.904 34.280 1498.6594 11:01:22.97M 2015-11-08T11:01:17.635Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.905 34.280 1498.6595 11:01:23.19M 2015-11-08T11:01:17.846Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.905 34.280 1498.6603 11:01:23.38M 2015-11-08T11:01:18.031Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.905 34.280 1498.6602 11:01:23.60M 2015-11-08T11:01:18.231Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.906 34.281 1498.6606 11:01:23.79M 2015-11-08T11:01:18.438Z|I-OCEAN7-304-XXXX| 26.07 12.671 39.907 34.282 1498.6603 11:01:24.00M 2015-11-08T11:01:18.641Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.907 34.282 1498.6595 11:01:24.20M 2015-11-08T11:01:18.841Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.908 34.283 1498.6597 11:01:24.40M 2015-11-08T11:01:19.046Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.908 34.284 1498.6606 11:01:24.60M 2015-11-08T11:01:19.246Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.908 34.283 1498.6608 11:01:24.80M 2015-11-08T11:01:19.451Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.908 34.283 1498.6602 11:01:25.02M 2015-11-08T11:01:19.656Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.907 34.282 1498.6584 11:01:25.22M 2015-11-08T11:01:19.856Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.906 34.282 1498.6587 11:01:25.42M 2015-11-08T11:01:20.061Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.906 34.281 1498.6582 11:01:25.62M 2015-11-08T11:01:20.261Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.906 34.281 1498.6580 11:01:25.82M 2015-11-08T11:01:20.466Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.906 34.281 1498.6576 11:01:26.03M 2015-11-08T11:01:20.671Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.905 34.280 1498.6570 11:01:26.23M 2015-11-08T11:01:20.871Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.904 34.280 1498.6554 11:01:26.43M 2015-11-08T11:01:21.079Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.904 34.280 1498.6542 11:01:26.63M 2015-11-08T11:01:21.277Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.903 34.279 1498.6533 11:01:26.83M 2015-11-08T11:01:21.481Z|I-OCEAN7-304-XXXX| 26.01 12.670 39.903 34.279 1498.6536 11:01:27.05M 2015-11-08T11:01:21.686Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.903 34.279 1498.6547 11:01:27.25M 2015-11-08T11:01:21.886Z|I-OCEAN7-304-XXXX| 26.01 12.670 39.903 34.279 1498.6541 11:01:27.45M 2015-11-08T11:01:22.091Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.901 34.277 1498.6517 11:01:27.65M 2015-11-08T11:01:22.306Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.901 34.278 1498.6517 11:01:27.84M 2015-11-08T11:01:22.496Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.902 34.278 1498.6527 11:01:28.08M 2015-11-08T11:01:22.701Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.903 34.279 1498.6538 11:01:28.26M 2015-11-08T11:01:22.906Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.903 34.279 1498.6552 11:01:28.46M 2015-11-08T11:01:23.106Z|I-OCEAN7-304-XXXX| 26.16 12.670 39.903 34.279 1498.6548 11:01:28.66M 2015-11-08T11:01:23.311Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.902 34.278 1498.6533 11:01:28.86M 2015-11-08T11:01:23.511Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.901 34.278 1498.6520 11:01:29.08M 2015-11-08T11:01:23.718Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.901 34.278 1498.6523 11:01:29.28M 2015-11-08T11:01:23.918Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.901 34.278 1498.6525 11:01:29.48M 2015-11-08T11:01:24.121Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.901 34.278 1498.6520 11:01:29.67M 2015-11-08T11:01:24.321Z|I-OCEAN7-304-XXXX| 26.27 12.669 39.900 34.278 1498.6516 11:01:29.88M 2015-11-08T11:01:24.526Z|I-OCEAN7-304-XXXX| 26.27 12.668 39.900 34.277 1498.6504 11:01:30.09M 2015-11-08T11:01:24.731Z|I-OCEAN7-304-XXXX| 26.27 12.668 39.900 34.277 1498.6500 11:01:30.29M 2015-11-08T11:01:24.931Z|I-OCEAN7-304-XXXX| 26.27 12.668 39.899 34.277 1498.6494 11:01:30.49M 2015-11-08T11:01:25.136Z|I-OCEAN7-304-XXXX| 26.27 12.668 39.900 34.277 1498.6492 11:01:30.69M 2015-11-08T11:01:25.341Z|I-OCEAN7-304-XXXX| 26.28 12.668 39.899 34.278 1498.6483 11:01:30.89M 2015-11-08T11:01:25.541Z|I-OCEAN7-304-XXXX| 26.28 12.667 39.899 34.277 1498.6471 11:01:31.11M 2015-11-08T11:01:25.746Z|I-OCEAN7-304-XXXX| 26.28 12.668 39.898 34.276 1498.6487 11:01:31.31M 2015-11-08T11:01:25.946Z|I-OCEAN7-304-XXXX| 26.24 12.668 39.897 34.275 1498.6465 11:01:31.51M 2015-11-08T11:01:26.151Z|I-OCEAN7-304-XXXX| 26.24 12.668 39.897 34.274 1498.6462 11:01:31.71M 2015-11-08T11:01:26.357Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.897 34.274 1498.6465 11:01:31.91M 2015-11-08T11:01:26.559Z|I-OCEAN7-304-XXXX| 26.24 12.668 39.897 34.275 1498.6460 11:01:32.12M 2015-11-08T11:01:26.776Z|I-OCEAN7-304-XXXX| 26.20 12.668 39.897 34.275 1498.6456 11:01:32.32M 2015-11-08T11:01:26.961Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.898 34.276 1498.6454 11:01:32.54M 2015-11-08T11:01:27.166Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.898 34.276 1498.6465 11:01:32.72M 2015-11-08T11:01:27.376Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.899 34.276 1498.6464 11:01:32.92M 2015-11-08T11:01:27.571Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.899 34.277 1498.6472 11:01:33.14M 2015-11-08T11:01:27.771Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.900 34.277 1498.6475 11:01:33.34M 2015-11-08T11:01:27.981Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.900 34.278 1498.6483 11:01:33.53M 2015-11-08T11:01:28.181Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.901 34.278 1498.6486 11:01:33.74M 2015-11-08T11:01:28.381Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.902 34.279 1498.6483 11:01:33.94M 2015-11-08T11:01:28.586Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.902 34.279 1498.6484 11:01:34.15M 2015-11-08T11:01:28.791Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.903 34.280 1498.6489 11:01:34.35M 2015-11-08T11:01:28.998Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.904 34.281 1498.6516 11:01:34.55M 2015-11-08T11:01:29.197Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.905 34.282 1498.6528 11:01:34.75M 2015-11-08T11:01:29.397Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.905 34.282 1498.6525 11:01:34.95M 2015-11-08T11:01:29.601Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.905 34.281 1498.6528 11:01:35.17M 2015-11-08T11:01:29.806Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.905 34.281 1498.6532 11:01:35.37M 2015-11-08T11:01:30.006Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.904 34.281 1498.6528 11:01:35.57M 2015-11-08T11:01:30.206Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.904 34.281 1498.6525 11:01:35.76M 2015-11-08T11:01:30.411Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.905 34.282 1498.6527 11:01:35.96M 2015-11-08T11:01:30.616Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.905 34.282 1498.6517 11:01:36.18M 2015-11-08T11:01:30.821Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.905 34.283 1498.6510 11:01:36.38M 2015-11-08T11:01:31.021Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.906 34.284 1498.6516 11:01:36.58M 2015-11-08T11:01:31.241Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.905 34.284 1498.6505 11:01:36.78M 2015-11-08T11:01:31.426Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.905 34.284 1498.6501 11:01:37.01M 2015-11-08T11:01:31.637Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.904 34.283 1498.6495 11:01:37.20M 2015-11-08T11:01:31.838Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.896 34.275 1498.6399 11:01:37.40M 2015-11-08T11:01:32.038Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.895 34.274 1498.6379 11:01:37.60M 2015-11-08T11:01:32.242Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.894 34.274 1498.6361 11:01:37.79M 2015-11-08T11:01:32.447Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.892 34.273 1498.6346 11:01:38.01M 2015-11-08T11:01:32.647Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.890 34.271 1498.6312 11:01:38.21M 2015-11-08T11:01:32.852Z|I-OCEAN7-304-XXXX| 26.19 12.665 39.887 34.268 1498.6278 11:01:38.41M 2015-11-08T11:01:33.052Z|I-OCEAN7-304-XXXX| 26.24 12.665 39.887 34.268 1498.6287 11:01:38.61M 2015-11-08T11:01:33.257Z|I-OCEAN7-304-XXXX| 26.33 12.666 39.887 34.267 1498.6300 11:01:38.81M 2015-11-08T11:01:33.462Z|I-OCEAN7-304-XXXX| 26.32 12.666 39.887 34.267 1498.6296 11:01:39.03M 2015-11-08T11:01:33.662Z|I-OCEAN7-304-XXXX| 26.32 12.666 39.886 34.267 1498.6293 11:01:39.23M 2015-11-08T11:01:33.874Z|I-OCEAN7-304-XXXX| 26.32 12.666 39.887 34.268 1498.6300 11:01:39.43M 2015-11-08T11:01:34.067Z|I-OCEAN7-304-XXXX| 26.29 12.666 39.888 34.268 1498.6305 11:01:39.63M 2015-11-08T11:01:34.272Z|I-OCEAN7-304-XXXX| 26.29 12.666 39.889 34.269 1498.6316 11:01:39.82M 2015-11-08T11:01:34.480Z|I-OCEAN7-304-XXXX| 26.26 12.665 39.890 34.271 1498.6312 11:01:40.04M 2015-11-08T11:01:34.682Z|I-OCEAN7-304-XXXX| 26.21 12.665 39.891 34.272 1498.6309 11:01:40.24M 2015-11-08T11:01:34.882Z|I-OCEAN7-304-XXXX| 26.24 12.665 39.891 34.272 1498.6311 11:01:40.44M 2015-11-08T11:01:35.087Z|I-OCEAN7-304-XXXX| 26.20 12.664 39.892 34.273 1498.6304 11:01:40.64M 2015-11-08T11:01:35.287Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.892 34.274 1498.6294 11:01:40.84M 2015-11-08T11:01:35.487Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.892 34.274 1498.6287 11:01:41.06M 2015-11-08T11:01:35.707Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.892 34.274 1498.6281 11:01:41.26M 2015-11-08T11:01:35.897Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.887 34.269 1498.6224 11:01:41.47M 2015-11-08T11:01:36.102Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.886 34.269 1498.6199 11:01:41.65M 2015-11-08T11:01:36.302Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.888 34.269 1498.6261 11:01:41.86M 2015-11-08T11:01:36.507Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.889 34.270 1498.6281 11:01:42.07M 2015-11-08T11:01:36.707Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.891 34.271 1498.6302 11:01:42.27M 2015-11-08T11:01:36.912Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.892 34.272 1498.6326 11:01:42.47M 2015-11-08T11:01:37.118Z|I-OCEAN7-304-XXXX| 25.92 12.667 39.894 34.273 1498.6335 11:01:42.67M 2015-11-08T11:01:37.318Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.892 34.272 1498.6313 11:01:42.87M 2015-11-08T11:01:37.522Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.892 34.271 1498.6309 11:01:43.09M 2015-11-08T11:01:37.722Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.891 34.271 1498.6302 11:01:43.29M 2015-11-08T11:01:37.927Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.891 34.270 1498.6299 11:01:43.49M 2015-11-08T11:01:38.132Z|I-OCEAN7-304-XXXX| 25.92 12.667 39.890 34.270 1498.6293 11:01:43.68M 2015-11-08T11:01:38.332Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.889 34.269 1498.6289 11:01:43.88M 2015-11-08T11:01:38.537Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.889 34.269 1498.6283 11:01:44.10M 2015-11-08T11:01:38.737Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.889 34.269 1498.6287 11:01:44.30M 2015-11-08T11:01:38.942Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.890 34.270 1498.6290 11:01:44.50M 2015-11-08T11:01:39.142Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.891 34.271 1498.6309 11:01:44.70M 2015-11-08T11:01:39.347Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.891 34.272 1498.6307 11:01:44.90M 2015-11-08T11:01:39.552Z|I-OCEAN7-304-XXXX| 26.15 12.665 39.892 34.273 1498.6316 11:01:45.12M 2015-11-08T11:01:39.752Z|I-OCEAN7-304-XXXX| 26.19 12.665 39.892 34.273 1498.6327 11:01:45.32M 2015-11-08T11:01:39.958Z|I-OCEAN7-304-XXXX| 26.19 12.665 39.893 34.274 1498.6324 11:01:45.52M 2015-11-08T11:01:40.172Z|I-OCEAN7-304-XXXX| 26.22 12.665 39.893 34.274 1498.6335 11:01:45.72M 2015-11-08T11:01:40.362Z|I-OCEAN7-304-XXXX| 26.22 12.665 39.894 34.275 1498.6349 11:01:45.93M 2015-11-08T11:01:40.567Z|I-OCEAN7-304-XXXX| 26.24 12.665 39.895 34.276 1498.6356 11:01:46.13M 2015-11-08T11:01:40.767Z|I-OCEAN7-304-XXXX| 26.28 12.665 39.895 34.276 1498.6366 11:01:46.33M 2015-11-08T11:01:40.972Z|I-OCEAN7-304-XXXX| 26.31 12.665 39.895 34.276 1498.6368 11:01:46.53M 2015-11-08T11:01:41.172Z|I-OCEAN7-304-XXXX| 26.35 12.664 39.895 34.276 1498.6370 11:01:46.73M 2015-11-08T11:01:41.377Z|I-OCEAN7-304-XXXX| 26.30 12.664 39.895 34.277 1498.6361 11:01:46.93M 2015-11-08T11:01:41.594Z|I-OCEAN7-304-XXXX| 26.29 12.664 39.896 34.278 1498.6362 11:01:47.15M 2015-11-08T11:01:41.787Z|I-OCEAN7-304-XXXX| 26.32 12.664 39.897 34.278 1498.6373 11:01:47.35M 2015-11-08T11:01:41.987Z|I-OCEAN7-304-XXXX| 26.31 12.664 39.897 34.278 1498.6372 11:01:47.55M 2015-11-08T11:01:42.192Z|I-OCEAN7-304-XXXX| 26.29 12.664 39.897 34.279 1498.6379 11:01:47.75M 2015-11-08T11:01:42.392Z|I-OCEAN7-304-XXXX| 26.26 12.664 39.900 34.281 1498.6407 11:01:47.95M 2015-11-08T11:01:42.597Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.901 34.283 1498.6417 11:01:48.16M 2015-11-08T11:01:42.797Z|I-OCEAN7-304-XXXX| 26.19 12.664 39.903 34.284 1498.6428 11:01:48.36M 2015-11-08T11:01:43.002Z|I-OCEAN7-304-XXXX| 26.19 12.664 39.897 34.278 1498.6362 11:01:48.56M 2015-11-08T11:01:43.207Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.896 34.278 1498.6356 11:01:48.76M 2015-11-08T11:01:43.407Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.896 34.277 1498.6349 11:01:48.96M 2015-11-08T11:01:43.612Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.895 34.276 1498.6331 11:01:49.18M 2015-11-08T11:01:43.817Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.895 34.276 1498.6322 11:01:49.37M 2015-11-08T11:01:44.017Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.895 34.276 1498.6311 11:01:49.58M 2015-11-08T11:01:44.217Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.894 34.275 1498.6307 11:01:49.77M 2015-11-08T11:01:44.422Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.894 34.275 1498.6311 11:01:49.97M 2015-11-08T11:01:44.642Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.895 34.276 1498.6317 11:01:50.19M 2015-11-08T11:01:44.827Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.895 34.276 1498.6311 11:01:50.41M 2015-11-08T11:01:45.032Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.896 34.276 1498.6324 11:01:50.59M 2015-11-08T11:01:45.232Z|I-OCEAN7-304-XXXX| 25.91 12.665 39.896 34.276 1498.6335 11:01:50.79M 2015-11-08T11:01:45.438Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.896 34.277 1498.6343 11:01:51.01M 2015-11-08T11:01:45.642Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.897 34.277 1498.6348 11:01:51.21M 2015-11-08T11:01:45.847Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.898 34.278 1498.6351 11:01:51.41M 2015-11-08T11:01:46.047Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.898 34.278 1498.6362 11:01:51.61M 2015-11-08T11:01:46.252Z|I-OCEAN7-304-XXXX| 25.93 12.666 39.898 34.279 1498.6367 11:01:51.80M 2015-11-08T11:01:46.452Z|I-OCEAN7-304-XXXX| 25.94 12.665 39.898 34.279 1498.6364 11:01:52.02M 2015-11-08T11:01:46.657Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.899 34.280 1498.6383 11:01:52.22M 2015-11-08T11:01:46.862Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.899 34.280 1498.6383 11:01:52.42M 2015-11-08T11:01:47.057Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.898 34.279 1498.6375 11:01:52.62M 2015-11-08T11:01:47.262Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.898 34.279 1498.6372 11:01:52.82M 2015-11-08T11:01:47.472Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.898 34.279 1498.6368 11:01:53.04M 2015-11-08T11:01:47.672Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.897 34.278 1498.6365 11:01:53.24M 2015-11-08T11:01:47.879Z|I-OCEAN7-304-XXXX| 26.15 12.665 39.897 34.278 1498.6371 11:01:53.44M 2015-11-08T11:01:48.082Z|I-OCEAN7-304-XXXX| 26.15 12.665 39.897 34.278 1498.6367 11:01:53.64M 2015-11-08T11:01:48.282Z|I-OCEAN7-304-XXXX| 26.21 12.662 39.891 34.275 1498.6245 11:01:53.84M 2015-11-08T11:01:48.482Z|I-OCEAN7-304-XXXX| 26.24 12.662 39.890 34.274 1498.6241 11:01:54.05M 2015-11-08T11:01:48.687Z|I-OCEAN7-304-XXXX| 26.25 12.662 39.890 34.274 1498.6246 11:01:54.25M 2015-11-08T11:01:48.887Z|I-OCEAN7-304-XXXX| 26.28 12.662 39.895 34.278 1498.6305 11:01:54.45M 2015-11-08T11:01:49.112Z|I-OCEAN7-304-XXXX| 26.28 12.662 39.896 34.279 1498.6323 11:01:54.65M 2015-11-08T11:01:49.297Z|I-OCEAN7-304-XXXX| 26.26 12.662 39.898 34.281 1498.6348 11:01:54.87M 2015-11-08T11:01:49.502Z|I-OCEAN7-304-XXXX| 26.21 12.662 39.898 34.281 1498.6338 11:01:55.07M 2015-11-08T11:01:49.702Z|I-OCEAN7-304-XXXX| 26.25 12.662 39.898 34.281 1498.6340 11:01:55.27M 2015-11-08T11:01:49.907Z|I-OCEAN7-304-XXXX| 26.27 12.663 39.897 34.280 1498.6342 11:01:55.47M 2015-11-08T11:01:50.112Z|I-OCEAN7-304-XXXX| 26.27 12.663 39.896 34.279 1498.6340 11:01:55.66M 2015-11-08T11:01:50.312Z|I-OCEAN7-304-XXXX| 26.25 12.663 39.897 34.280 1498.6354 11:01:55.87M 2015-11-08T11:01:50.517Z|I-OCEAN7-304-XXXX| 26.20 12.663 39.898 34.280 1498.6357 11:01:56.08M 2015-11-08T11:01:50.719Z|I-OCEAN7-304-XXXX| 26.24 12.664 39.898 34.280 1498.6371 11:01:56.28M 2015-11-08T11:01:50.922Z|I-OCEAN7-304-XXXX| 26.23 12.664 39.898 34.279 1498.6378 11:01:56.48M 2015-11-08T11:01:51.122Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.897 34.278 1498.6371 11:01:56.68M 2015-11-08T11:01:51.322Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.896 34.277 1498.6366 11:01:56.88M 2015-11-08T11:01:51.527Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.896 34.277 1498.6359 11:01:57.10M 2015-11-08T11:01:51.732Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.896 34.277 1498.6354 11:01:57.30M 2015-11-08T11:01:51.937Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.895 34.276 1498.6342 11:01:57.49M 2015-11-08T11:01:52.142Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.892 34.275 1498.6285 11:01:57.69M 2015-11-08T11:01:52.342Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.892 34.274 1498.6273 11:01:57.89M 2015-11-08T11:01:52.542Z|I-OCEAN7-304-XXXX| 26.06 12.663 39.897 34.280 1498.6323 11:01:58.11M 2015-11-08T11:01:52.747Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.898 34.280 1498.6320 11:01:58.31M 2015-11-08T11:01:52.947Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.898 34.281 1498.6322 11:01:58.51M 2015-11-08T11:01:53.152Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.898 34.281 1498.6322 11:01:58.71M 2015-11-08T11:01:53.358Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.898 34.281 1498.6324 11:01:58.91M 2015-11-08T11:01:53.577Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.898 34.281 1498.6311 11:01:59.13M 2015-11-08T11:01:53.778Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.898 34.280 1498.6316 11:01:59.34M 2015-11-08T11:01:53.962Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.898 34.281 1498.6323 11:01:59.53M 2015-11-08T11:01:54.172Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.898 34.281 1498.6329 11:01:59.72M 2015-11-08T11:01:54.372Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.898 34.280 1498.6335 11:01:59.92M 2015-11-08T11:01:54.573Z|I-OCEAN7-304-XXXX| 26.14 12.663 39.897 34.280 1498.6338 11:02:00.14M 2015-11-08T11:01:54.782Z|I-OCEAN7-304-XXXX| 26.15 12.663 39.897 34.279 1498.6338 11:02:00.34M 2015-11-08T11:01:54.983Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.896 34.279 1498.6329 11:02:00.54M 2015-11-08T11:01:55.182Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.896 34.278 1498.6321 11:02:00.74M 2015-11-08T11:01:55.387Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.895 34.277 1498.6315 11:02:00.94M 2015-11-08T11:01:55.592Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.894 34.276 1498.6309 11:02:01.16M 2015-11-08T11:01:55.792Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.893 34.275 1498.6306 11:02:01.36M 2015-11-08T11:01:55.998Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.893 34.275 1498.6301 11:02:01.55M 2015-11-08T11:01:56.198Z|I-OCEAN7-304-XXXX| 26.15 12.664 39.893 34.275 1498.6306 11:02:01.75M 2015-11-08T11:01:56.403Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.893 34.276 1498.6300 11:02:01.95M 2015-11-08T11:01:56.603Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.893 34.276 1498.6285 11:02:02.17M 2015-11-08T11:01:56.807Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.894 34.277 1498.6283 11:02:02.37M 2015-11-08T11:01:57.013Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.895 34.278 1498.6283 11:02:02.57M 2015-11-08T11:01:57.213Z|I-OCEAN7-304-XXXX| 26.16 12.662 39.895 34.278 1498.6289 11:02:02.77M 2015-11-08T11:01:57.418Z|I-OCEAN7-304-XXXX| 26.16 12.662 39.895 34.279 1498.6288 11:02:02.97M 2015-11-08T11:01:57.618Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.896 34.279 1498.6282 11:02:03.19M 2015-11-08T11:01:57.823Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.896 34.280 1498.6278 11:02:03.39M 2015-11-08T11:01:58.043Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.896 34.280 1498.6281 11:02:03.58M 2015-11-08T11:01:58.234Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.897 34.280 1498.6284 11:02:03.80M 2015-11-08T11:01:58.428Z|I-OCEAN7-304-XXXX| 26.07 12.661 39.897 34.281 1498.6284 11:02:04.00M 2015-11-08T11:01:58.638Z|I-OCEAN7-304-XXXX| 26.07 12.661 39.897 34.282 1498.6278 11:02:04.20M 2015-11-08T11:01:58.838Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.897 34.282 1498.6278 11:02:04.40M 2015-11-08T11:01:59.043Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.897 34.281 1498.6274 11:02:04.60M 2015-11-08T11:01:59.243Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.896 34.280 1498.6270 11:02:04.80M 2015-11-08T11:01:59.448Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.895 34.279 1498.6273 11:02:05.02M 2015-11-08T11:01:59.653Z|I-OCEAN7-304-XXXX| 26.14 12.662 39.896 34.279 1498.6299 11:02:05.22M 2015-11-08T11:01:59.861Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.895 34.278 1498.6294 11:02:05.42M