2015-11-08T10:59:00.175Z|I-OCEAN7-304-XXXX|  26.16  12.666  39.899  34.278 1498.6417 10:59:05.72M
2015-11-08T10:59:00.375Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.900  34.280 1498.6417 10:59:05.92M
2015-11-08T10:59:00.575Z|I-OCEAN7-304-XXXX|  26.12  12.666  39.900  34.281 1498.6423 10:59:06.14M
2015-11-08T10:59:00.780Z|I-OCEAN7-304-XXXX|  26.12  12.666  39.901  34.281 1498.6434 10:59:06.34M
2015-11-08T10:59:00.985Z|I-OCEAN7-304-XXXX|  26.15  12.665  39.902  34.282 1498.6439 10:59:06.54M
2015-11-08T10:59:01.190Z|I-OCEAN7-304-XXXX|  26.18  12.666  39.902  34.282 1498.6450 10:59:06.74M
2015-11-08T10:59:01.390Z|I-OCEAN7-304-XXXX|  26.15  12.666  39.902  34.282 1498.6449 10:59:06.94M
2015-11-08T10:59:01.594Z|I-OCEAN7-304-XXXX|  26.16  12.666  39.903  34.282 1498.6464 10:59:07.15M
2015-11-08T10:59:01.797Z|I-OCEAN7-304-XXXX|  26.16  12.666  39.902  34.281 1498.6465 10:59:07.35M
2015-11-08T10:59:02.000Z|I-OCEAN7-304-XXXX|  26.16  12.667  39.902  34.281 1498.6466 10:59:07.55M
2015-11-08T10:59:02.205Z|I-OCEAN7-304-XXXX|  26.16  12.667  39.901  34.281 1498.6465 10:59:07.75M
2015-11-08T10:59:02.405Z|I-OCEAN7-304-XXXX|  26.10  12.667  39.901  34.280 1498.6447 10:59:07.95M
2015-11-08T10:59:02.610Z|I-OCEAN7-304-XXXX|  26.10  12.666  39.901  34.280 1498.6439 10:59:08.17M
2015-11-08T10:59:02.810Z|I-OCEAN7-304-XXXX|  26.10  12.666  39.900  34.280 1498.6437 10:59:08.37M
2015-11-08T10:59:03.015Z|I-OCEAN7-304-XXXX|  26.12  12.666  39.900  34.279 1498.6433 10:59:08.57M
2015-11-08T10:59:03.220Z|I-OCEAN7-304-XXXX|  26.07  12.667  39.900  34.279 1498.6427 10:59:08.77M
2015-11-08T10:59:03.420Z|I-OCEAN7-304-XXXX|  26.12  12.667  39.892  34.272 1498.6356 10:59:08.97M
2015-11-08T10:59:03.625Z|I-OCEAN7-304-XXXX|  26.01  12.667  39.892  34.271 1498.6329 10:59:09.18M
2015-11-08T10:59:03.845Z|I-OCEAN7-304-XXXX|  26.04  12.666  39.891  34.271 1498.6321 10:59:09.38M
2015-11-08T10:59:04.030Z|I-OCEAN7-304-XXXX|  26.04  12.666  39.891  34.271 1498.6316 10:59:09.60M
2015-11-08T10:59:04.230Z|I-OCEAN7-304-XXXX|  26.02  12.666  39.897  34.277 1498.6368 10:59:09.78M
2015-11-08T10:59:04.438Z|I-OCEAN7-304-XXXX|  26.02  12.666  39.895  34.275 1498.6348 10:59:10.00M
2015-11-08T10:59:04.637Z|I-OCEAN7-304-XXXX|  26.02  12.665  39.893  34.274 1498.6320 10:59:10.20M
2015-11-08T10:59:04.840Z|I-OCEAN7-304-XXXX|  26.02  12.665  39.895  34.275 1498.6332 10:59:10.39M
2015-11-08T10:59:05.045Z|I-OCEAN7-304-XXXX|  26.02  12.665  39.895  34.276 1498.6335 10:59:10.59M
2015-11-08T10:59:05.250Z|I-OCEAN7-304-XXXX|  26.00  12.665  39.896  34.277 1498.6344 10:59:10.80M
2015-11-08T10:59:05.450Z|I-OCEAN7-304-XXXX|  26.00  12.665  39.897  34.277 1498.6356 10:59:11.01M
2015-11-08T10:59:05.655Z|I-OCEAN7-304-XXXX|  26.00  12.664  39.897  34.279 1498.6326 10:59:11.21M
2015-11-08T10:59:05.855Z|I-OCEAN7-304-XXXX|  26.00  12.664  39.904  34.286 1498.6409 10:59:11.41M
2015-11-08T10:59:06.060Z|I-OCEAN7-304-XXXX|  26.01  12.664  39.906  34.287 1498.6425 10:59:11.61M
2015-11-08T10:59:06.260Z|I-OCEAN7-304-XXXX|  26.01  12.664  39.906  34.288 1498.6431 10:59:11.81M
2015-11-08T10:59:06.465Z|I-OCEAN7-304-XXXX|  26.02  12.664  39.907  34.288 1498.6442 10:59:12.03M
2015-11-08T10:59:06.670Z|I-OCEAN7-304-XXXX|  26.03  12.664  39.908  34.289 1498.6461 10:59:12.23M
2015-11-08T10:59:06.874Z|I-OCEAN7-304-XXXX|  26.05  12.664  39.904  34.285 1498.6420 10:59:12.43M
2015-11-08T10:59:07.078Z|I-OCEAN7-304-XXXX|  26.05  12.664  39.904  34.285 1498.6410 10:59:12.63M
2015-11-08T10:59:07.280Z|I-OCEAN7-304-XXXX|  26.06  12.664  39.893  34.275 1498.6300 10:59:12.82M
2015-11-08T10:59:07.481Z|I-OCEAN7-304-XXXX|  26.10  12.665  39.897  34.278 1498.6357 10:59:13.04M
2015-11-08T10:59:07.685Z|I-OCEAN7-304-XXXX|  26.10  12.665  39.898  34.279 1498.6381 10:59:13.24M
2015-11-08T10:59:07.888Z|I-OCEAN7-304-XXXX|  26.12  12.666  39.898  34.279 1498.6398 10:59:13.44M
2015-11-08T10:59:08.114Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.899  34.279 1498.6417 10:59:13.64M
2015-11-08T10:59:08.310Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.899  34.279 1498.6433 10:59:13.84M
2015-11-08T10:59:08.495Z|I-OCEAN7-304-XXXX|  26.14  12.667  39.900  34.279 1498.6445 10:59:14.08M
2015-11-08T10:59:08.700Z|I-OCEAN7-304-XXXX|  26.15  12.667  39.900  34.279 1498.6459 10:59:14.26M
2015-11-08T10:59:08.905Z|I-OCEAN7-304-XXXX|  26.16  12.667  39.900  34.279 1498.6458 10:59:14.46M
2015-11-08T10:59:09.105Z|I-OCEAN7-304-XXXX|  26.14  12.667  39.899  34.278 1498.6440 10:59:14.66M
2015-11-08T10:59:09.310Z|I-OCEAN7-304-XXXX|  26.17  12.667  39.899  34.278 1498.6443 10:59:14.85M
2015-11-08T10:59:09.510Z|I-OCEAN7-304-XXXX|  26.16  12.667  39.898  34.277 1498.6429 10:59:15.07M
2015-11-08T10:59:09.717Z|I-OCEAN7-304-XXXX|  26.17  12.667  39.897  34.276 1498.6422 10:59:15.27M
2015-11-08T10:59:09.920Z|I-OCEAN7-304-XXXX|  26.17  12.667  39.896  34.275 1498.6416 10:59:15.47M
2015-11-08T10:59:10.120Z|I-OCEAN7-304-XXXX|  26.16  12.667  39.895  34.274 1498.6407 10:59:15.67M
2015-11-08T10:59:10.325Z|I-OCEAN7-304-XXXX|  26.19  12.668  39.895  34.274 1498.6418 10:59:15.87M
2015-11-08T10:59:10.530Z|I-OCEAN7-304-XXXX|  26.18  12.667  39.897  34.275 1498.6429 10:59:16.09M
2015-11-08T10:59:10.730Z|I-OCEAN7-304-XXXX|  26.14  12.667  39.897  34.276 1498.6426 10:59:16.29M
2015-11-08T10:59:10.935Z|I-OCEAN7-304-XXXX|  26.11  12.667  39.898  34.276 1498.6429 10:59:16.49M
2015-11-08T10:59:11.135Z|I-OCEAN7-304-XXXX|  26.09  12.667  39.897  34.275 1498.6410 10:59:16.69M
2015-11-08T10:59:11.340Z|I-OCEAN7-304-XXXX|  26.12  12.667  39.897  34.275 1498.6417 10:59:16.89M
2015-11-08T10:59:11.540Z|I-OCEAN7-304-XXXX|  26.08  12.667  39.896  34.275 1498.6406 10:59:17.10M
2015-11-08T10:59:11.745Z|I-OCEAN7-304-XXXX|  26.08  12.667  39.896  34.275 1498.6411 10:59:17.30M
2015-11-08T10:59:11.946Z|I-OCEAN7-304-XXXX|  26.07  12.668  39.896  34.274 1498.6412 10:59:17.50M
2015-11-08T10:59:12.150Z|I-OCEAN7-304-XXXX|  26.07  12.668  39.895  34.273 1498.6406 10:59:17.70M
2015-11-08T10:59:12.358Z|I-OCEAN7-304-XXXX|  26.07  12.668  39.895  34.273 1498.6403 10:59:17.90M
2015-11-08T10:59:12.561Z|I-OCEAN7-304-XXXX|  26.02  12.668  39.894  34.272 1498.6383 10:59:18.12M
2015-11-08T10:59:12.776Z|I-OCEAN7-304-XXXX|  26.06  12.668  39.899  34.277 1498.6448 10:59:18.32M
2015-11-08T10:59:12.966Z|I-OCEAN7-304-XXXX|  26.06  12.668  39.899  34.277 1498.6439 10:59:18.53M
2015-11-08T10:59:13.166Z|I-OCEAN7-304-XXXX|  26.06  12.667  39.904  34.282 1498.6492 10:59:18.72M
2015-11-08T10:59:13.366Z|I-OCEAN7-304-XXXX|  26.06  12.667  39.903  34.282 1498.6484 10:59:18.91M
2015-11-08T10:59:13.570Z|I-OCEAN7-304-XXXX|  26.06  12.667  39.903  34.282 1498.6487 10:59:19.13M
2015-11-08T10:59:13.770Z|I-OCEAN7-304-XXXX|  26.01  12.668  39.904  34.282 1498.6484 10:59:19.33M
2015-11-08T10:59:13.981Z|I-OCEAN7-304-XXXX|  26.01  12.668  39.904  34.282 1498.6490 10:59:19.53M
2015-11-08T10:59:14.186Z|I-OCEAN7-304-XXXX|  26.06  12.668  39.904  34.281 1498.6503 10:59:19.73M
2015-11-08T10:59:14.386Z|I-OCEAN7-304-XXXX|  26.00  12.668  39.904  34.282 1498.6500 10:59:19.93M
2015-11-08T10:59:14.586Z|I-OCEAN7-304-XXXX|  26.03  12.668  39.904  34.282 1498.6506 10:59:20.15M
2015-11-08T10:59:14.791Z|I-OCEAN7-304-XXXX|  26.03  12.668  39.904  34.282 1498.6489 10:59:20.35M
2015-11-08T10:59:14.991Z|I-OCEAN7-304-XXXX|  26.02  12.667  39.903  34.281 1498.6472 10:59:20.55M
2015-11-08T10:59:15.198Z|I-OCEAN7-304-XXXX|  26.04  12.667  39.902  34.281 1498.6472 10:59:20.74M
2015-11-08T10:59:15.401Z|I-OCEAN7-304-XXXX|  26.01  12.668  39.894  34.272 1498.6376 10:59:20.95M
2015-11-08T10:59:15.606Z|I-OCEAN7-304-XXXX|  26.01  12.668  39.893  34.271 1498.6370 10:59:21.16M
2015-11-08T10:59:15.806Z|I-OCEAN7-304-XXXX|  26.03  12.668  39.893  34.271 1498.6375 10:59:21.36M
2015-11-08T10:59:16.006Z|I-OCEAN7-304-XXXX|  26.02  12.668  39.892  34.270 1498.6361 10:59:21.56M
2015-11-08T10:59:16.211Z|I-OCEAN7-304-XXXX|  26.02  12.668  39.891  34.269 1498.6360 10:59:21.76M
2015-11-08T10:59:16.416Z|I-OCEAN7-304-XXXX|  26.00  12.668  39.892  34.270 1498.6361 10:59:21.96M
2015-11-08T10:59:16.621Z|I-OCEAN7-304-XXXX|  26.00  12.668  39.892  34.270 1498.6362 10:59:22.18M
2015-11-08T10:59:16.821Z|I-OCEAN7-304-XXXX|  26.04  12.668  39.892  34.270 1498.6362 10:59:22.38M
2015-11-08T10:59:17.021Z|I-OCEAN7-304-XXXX|  26.07  12.668  39.892  34.271 1498.6371 10:59:22.58M
2015-11-08T10:59:17.246Z|I-OCEAN7-304-XXXX|  26.07  12.668  39.893  34.272 1498.6382 10:59:22.77M
2015-11-08T10:59:17.431Z|I-OCEAN7-304-XXXX|  26.09  12.668  39.894  34.272 1498.6389 10:59:23.01M
2015-11-08T10:59:17.638Z|I-OCEAN7-304-XXXX|  26.08  12.668  39.895  34.273 1498.6396 10:59:23.19M
2015-11-08T10:59:17.839Z|I-OCEAN7-304-XXXX|  26.10  12.668  39.895  34.273 1498.6416 10:59:23.39M
2015-11-08T10:59:18.036Z|I-OCEAN7-304-XXXX|  26.09  12.668  39.896  34.273 1498.6420 10:59:23.59M
2015-11-08T10:59:18.241Z|I-OCEAN7-304-XXXX|  26.09  12.668  39.896  34.274 1498.6417 10:59:23.79M
2015-11-08T10:59:18.446Z|I-OCEAN7-304-XXXX|  26.12  12.668  39.896  34.274 1498.6412 10:59:24.01M
2015-11-08T10:59:18.646Z|I-OCEAN7-304-XXXX|  26.09  12.668  39.896  34.274 1498.6409 10:59:24.21M
2015-11-08T10:59:18.851Z|I-OCEAN7-304-XXXX|  26.09  12.667  39.895  34.274 1498.6403 10:59:24.40M
2015-11-08T10:59:19.056Z|I-OCEAN7-304-XXXX|  26.06  12.667  39.896  34.275 1498.6400 10:59:24.61M
2015-11-08T10:59:19.275Z|I-OCEAN7-304-XXXX|  26.11  12.667  39.897  34.275 1498.6417 10:59:24.81M
2015-11-08T10:59:19.461Z|I-OCEAN7-304-XXXX|  26.09  12.667  39.897  34.276 1498.6420 10:59:25.02M
2015-11-08T10:59:19.666Z|I-OCEAN7-304-XXXX|  26.09  12.667  39.895  34.274 1498.6394 10:59:25.22M
2015-11-08T10:59:19.866Z|I-OCEAN7-304-XXXX|  26.10  12.668  39.895  34.273 1498.6418 10:59:25.42M
2015-11-08T10:59:20.074Z|I-OCEAN7-304-XXXX|  26.09  12.669  39.895  34.273 1498.6432 10:59:25.62M
2015-11-08T10:59:20.271Z|I-OCEAN7-304-XXXX|  26.09  12.669  39.896  34.273 1498.6436 10:59:25.82M
2015-11-08T10:59:20.480Z|I-OCEAN7-304-XXXX|  26.10  12.669  39.896  34.273 1498.6440 10:59:26.04M
2015-11-08T10:59:20.681Z|I-OCEAN7-304-XXXX|  26.11  12.669  39.896  34.273 1498.6444 10:59:26.24M
2015-11-08T10:59:20.881Z|I-OCEAN7-304-XXXX|  26.09  12.669  39.895  34.272 1498.6434 10:59:26.44M
2015-11-08T10:59:21.086Z|I-OCEAN7-304-XXXX|  26.10  12.669  39.894  34.271 1498.6436 10:59:26.63M
2015-11-08T10:59:21.304Z|I-OCEAN7-304-XXXX|  26.14  12.670  39.895  34.271 1498.6456 10:59:26.83M
2015-11-08T10:59:21.491Z|I-OCEAN7-304-XXXX|  26.15  12.670  39.895  34.271 1498.6458 10:59:27.05M
2015-11-08T10:59:21.711Z|I-OCEAN7-304-XXXX|  26.15  12.670  39.895  34.271 1498.6456 10:59:27.25M
2015-11-08T10:59:21.896Z|I-OCEAN7-304-XXXX|  26.15  12.669  39.895  34.271 1498.6448 10:59:27.47M
2015-11-08T10:59:22.101Z|I-OCEAN7-304-XXXX|  26.15  12.669  39.894  34.271 1498.6442 10:59:27.65M
2015-11-08T10:59:22.301Z|I-OCEAN7-304-XXXX|  26.13  12.669  39.894  34.271 1498.6434 10:59:27.85M
2015-11-08T10:59:22.506Z|I-OCEAN7-304-XXXX|  26.13  12.669  39.894  34.272 1498.6436 10:59:28.07M
2015-11-08T10:59:22.711Z|I-OCEAN7-304-XXXX|  26.14  12.669  39.895  34.272 1498.6439 10:59:28.27M
2015-11-08T10:59:22.911Z|I-OCEAN7-304-XXXX|  26.12  12.669  39.894  34.272 1498.6426 10:59:28.47M
2015-11-08T10:59:23.116Z|I-OCEAN7-304-XXXX|  26.12  12.669  39.894  34.272 1498.6422 10:59:28.66M
2015-11-08T10:59:23.318Z|I-OCEAN7-304-XXXX|  26.09  12.669  39.895  34.272 1498.6423 10:59:28.86M
2015-11-08T10:59:23.521Z|I-OCEAN7-304-XXXX|  26.09  12.669  39.895  34.272 1498.6432 10:59:29.08M
2015-11-08T10:59:23.721Z|I-OCEAN7-304-XXXX|  26.14  12.669  39.896  34.273 1498.6447 10:59:29.28M
2015-11-08T10:59:23.926Z|I-OCEAN7-304-XXXX|  26.14  12.669  39.896  34.273 1498.6443 10:59:29.48M
2015-11-08T10:59:24.131Z|I-OCEAN7-304-XXXX|  26.14  12.668  39.896  34.273 1498.6432 10:59:29.68M
2015-11-08T10:59:24.331Z|I-OCEAN7-304-XXXX|  26.09  12.668  39.895  34.273 1498.6416 10:59:29.88M
2015-11-08T10:59:24.536Z|I-OCEAN7-304-XXXX|  26.06  12.668  39.895  34.274 1498.6404 10:59:30.10M
2015-11-08T10:59:24.741Z|I-OCEAN7-304-XXXX|  26.06  12.667  39.896  34.274 1498.6399 10:59:30.30M
2015-11-08T10:59:24.941Z|I-OCEAN7-304-XXXX|  26.02  12.667  39.896  34.275 1498.6401 10:59:30.50M
2015-11-08T10:59:25.146Z|I-OCEAN7-304-XXXX|  26.05  12.667  39.897  34.276 1498.6407 10:59:30.70M
2015-11-08T10:59:25.346Z|I-OCEAN7-304-XXXX|  26.04  12.667  39.897  34.276 1498.6409 10:59:30.89M
2015-11-08T10:59:25.551Z|I-OCEAN7-304-XXXX|  26.00  12.667  39.897  34.276 1498.6393 10:59:31.11M
2015-11-08T10:59:25.756Z|I-OCEAN7-304-XXXX|  26.01  12.667  39.896  34.276 1498.6388 10:59:31.31M
2015-11-08T10:59:25.960Z|I-OCEAN7-304-XXXX|  26.01  12.667  39.901  34.280 1498.6436 10:59:31.51M
2015-11-08T10:59:26.176Z|I-OCEAN7-304-XXXX|  26.01  12.667  39.901  34.280 1498.6431 10:59:31.71M
2015-11-08T10:59:26.361Z|I-OCEAN7-304-XXXX|  25.98  12.666  39.901  34.281 1498.6426 10:59:31.93M
2015-11-08T10:59:26.566Z|I-OCEAN7-304-XXXX|  25.98  12.666  39.902  34.282 1498.6421 10:59:32.13M
2015-11-08T10:59:26.771Z|I-OCEAN7-304-XXXX|  25.99  12.666  39.902  34.282 1498.6423 10:59:32.33M
2015-11-08T10:59:26.971Z|I-OCEAN7-304-XXXX|  26.02  12.666  39.903  34.283 1498.6432 10:59:32.53M
2015-11-08T10:59:27.176Z|I-OCEAN7-304-XXXX|  25.99  12.665  39.903  34.283 1498.6428 10:59:32.73M
2015-11-08T10:59:27.381Z|I-OCEAN7-304-XXXX|  25.97  12.665  39.903  34.284 1498.6425 10:59:32.92M
2015-11-08T10:59:27.581Z|I-OCEAN7-304-XXXX|  26.00  12.665  39.903  34.284 1498.6432 10:59:33.14M
2015-11-08T10:59:27.786Z|I-OCEAN7-304-XXXX|  26.00  12.666  39.903  34.283 1498.6438 10:59:33.34M
2015-11-08T10:59:27.986Z|I-OCEAN7-304-XXXX|  26.05  12.666  39.903  34.283 1498.6442 10:59:33.54M
2015-11-08T10:59:28.191Z|I-OCEAN7-304-XXXX|  26.05  12.666  39.903  34.283 1498.6442 10:59:33.74M
2015-11-08T10:59:28.391Z|I-OCEAN7-304-XXXX|  26.05  12.666  39.903  34.283 1498.6442 10:59:33.94M
2015-11-08T10:59:28.597Z|I-OCEAN7-304-XXXX|  26.05  12.666  39.902  34.282 1498.6440 10:59:34.16M
2015-11-08T10:59:28.797Z|I-OCEAN7-304-XXXX|  26.08  12.666  39.902  34.282 1498.6442 10:59:34.35M
2015-11-08T10:59:29.001Z|I-OCEAN7-304-XXXX|  26.08  12.666  39.902  34.281 1498.6440 10:59:34.55M
2015-11-08T10:59:29.206Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.902  34.281 1498.6456 10:59:34.76M
2015-11-08T10:59:29.411Z|I-OCEAN7-304-XXXX|  26.12  12.667  39.902  34.281 1498.6462 10:59:34.95M
2015-11-08T10:59:29.611Z|I-OCEAN7-304-XXXX|  26.14  12.667  39.901  34.280 1498.6466 10:59:35.17M
2015-11-08T10:59:29.816Z|I-OCEAN7-304-XXXX|  26.12  12.667  39.901  34.280 1498.6464 10:59:35.37M
2015-11-08T10:59:30.021Z|I-OCEAN7-304-XXXX|  26.15  12.667  39.902  34.280 1498.6475 10:59:35.57M
2015-11-08T10:59:30.221Z|I-OCEAN7-304-XXXX|  26.12  12.667  39.902  34.281 1498.6478 10:59:35.77M
2015-11-08T10:59:30.421Z|I-OCEAN7-304-XXXX|  26.15  12.667  39.902  34.280 1498.6487 10:59:35.97M
2015-11-08T10:59:30.641Z|I-OCEAN7-304-XXXX|  26.15  12.668  39.902  34.280 1498.6490 10:59:36.19M
2015-11-08T10:59:30.831Z|I-OCEAN7-304-XXXX|  26.14  12.668  39.901  34.279 1498.6487 10:59:36.40M
2015-11-08T10:59:31.031Z|I-OCEAN7-304-XXXX|  26.16  12.668  39.901  34.279 1498.6493 10:59:36.59M
2015-11-08T10:59:31.239Z|I-OCEAN7-304-XXXX|  26.16  12.668  39.900  34.278 1498.6486 10:59:36.78M
2015-11-08T10:59:31.438Z|I-OCEAN7-304-XXXX|  26.15  12.668  39.900  34.278 1498.6472 10:59:37.00M
2015-11-08T10:59:31.641Z|I-OCEAN7-304-XXXX|  26.15  12.668  39.900  34.278 1498.6466 10:59:37.20M
2015-11-08T10:59:31.846Z|I-OCEAN7-304-XXXX|  26.14  12.668  39.900  34.278 1498.6462 10:59:37.40M
2015-11-08T10:59:32.046Z|I-OCEAN7-304-XXXX|  26.14  12.670  39.900  34.277 1498.6511 10:59:37.60M
2015-11-08T10:59:32.251Z|I-OCEAN7-304-XXXX|  26.14  12.670  39.900  34.276 1498.6511 10:59:37.80M
2015-11-08T10:59:32.456Z|I-OCEAN7-304-XXXX|  26.13  12.670  39.900  34.276 1498.6506 10:59:38.02M
2015-11-08T10:59:32.656Z|I-OCEAN7-304-XXXX|  26.14  12.670  39.900  34.276 1498.6504 10:59:38.22M
2015-11-08T10:59:32.861Z|I-OCEAN7-304-XXXX|  26.14  12.670  39.899  34.276 1498.6501 10:59:38.42M
2015-11-08T10:59:33.061Z|I-OCEAN7-304-XXXX|  26.12  12.670  39.899  34.275 1498.6498 10:59:38.62M
2015-11-08T10:59:33.274Z|I-OCEAN7-304-XXXX|  26.09  12.670  39.898  34.274 1498.6488 10:59:38.81M
2015-11-08T10:59:33.466Z|I-OCEAN7-304-XXXX|  26.07  12.670  39.898  34.274 1498.6482 10:59:39.03M
2015-11-08T10:59:33.671Z|I-OCEAN7-304-XXXX|  26.06  12.669  39.898  34.275 1498.6471 10:59:39.23M
2015-11-08T10:59:33.880Z|I-OCEAN7-304-XXXX|  26.01  12.669  39.898  34.275 1498.6460 10:59:39.43M
2015-11-08T10:59:34.080Z|I-OCEAN7-304-XXXX|  26.01  12.669  39.898  34.275 1498.6458 10:59:39.63M
2015-11-08T10:59:34.280Z|I-OCEAN7-304-XXXX|  26.01  12.669  39.899  34.276 1498.6459 10:59:39.83M
2015-11-08T10:59:34.486Z|I-OCEAN7-304-XXXX|  26.00  12.669  39.900  34.277 1498.6462 10:59:40.05M
2015-11-08T10:59:34.686Z|I-OCEAN7-304-XXXX|  26.01  12.668  39.901  34.278 1498.6469 10:59:40.25M
2015-11-08T10:59:34.891Z|I-OCEAN7-304-XXXX|  26.01  12.668  39.901  34.279 1498.6470 10:59:40.45M
2015-11-08T10:59:35.106Z|I-OCEAN7-304-XXXX|  25.98  12.668  39.899  34.277 1498.6432 10:59:40.65M
2015-11-08T10:59:35.296Z|I-OCEAN7-304-XXXX|  25.98  12.667  39.899  34.278 1498.6429 10:59:40.86M
2015-11-08T10:59:35.501Z|I-OCEAN7-304-XXXX|  25.95  12.667  39.900  34.279 1498.6432 10:59:41.06M
2015-11-08T10:59:35.701Z|I-OCEAN7-304-XXXX|  25.95  12.667  39.901  34.280 1498.6439 10:59:41.26M
2015-11-08T10:59:35.907Z|I-OCEAN7-304-XXXX|  25.96  12.667  39.902  34.281 1498.6449 10:59:41.46M
2015-11-08T10:59:36.107Z|I-OCEAN7-304-XXXX|  26.00  12.667  39.902  34.281 1498.6454 10:59:41.66M
2015-11-08T10:59:36.312Z|I-OCEAN7-304-XXXX|  26.04  12.667  39.902  34.280 1498.6458 10:59:41.86M
2015-11-08T10:59:36.511Z|I-OCEAN7-304-XXXX|  26.04  12.667  39.901  34.280 1498.6458 10:59:42.08M
2015-11-08T10:59:36.717Z|I-OCEAN7-304-XXXX|  26.09  12.667  39.902  34.280 1498.6476 10:59:42.28M
2015-11-08T10:59:36.917Z|I-OCEAN7-304-XXXX|  26.11  12.668  39.903  34.281 1498.6490 10:59:42.48M
2015-11-08T10:59:37.122Z|I-OCEAN7-304-XXXX|  26.11  12.667  39.904  34.282 1498.6498 10:59:42.67M
2015-11-08T10:59:37.327Z|I-OCEAN7-304-XXXX|  26.14  12.667  39.905  34.283 1498.6512 10:59:42.87M
2015-11-08T10:59:37.532Z|I-OCEAN7-304-XXXX|  26.14  12.667  39.905  34.284 1498.6522 10:59:43.09M
2015-11-08T10:59:37.737Z|I-OCEAN7-304-XXXX|  26.18  12.667  39.906  34.284 1498.6538 10:59:43.29M
2015-11-08T10:59:37.932Z|I-OCEAN7-304-XXXX|  26.21  12.667  39.907  34.285 1498.6553 10:59:43.49M
2015-11-08T10:59:38.137Z|I-OCEAN7-304-XXXX|  26.21  12.667  39.908  34.286 1498.6564 10:59:43.69M
2015-11-08T10:59:38.342Z|I-OCEAN7-304-XXXX|  26.21  12.667  39.902  34.280 1498.6494 10:59:43.89M
2015-11-08T10:59:38.547Z|I-OCEAN7-304-XXXX|  26.24  12.667  39.901  34.280 1498.6493 10:59:44.11M
2015-11-08T10:59:38.747Z|I-OCEAN7-304-XXXX|  26.20  12.668  39.900  34.278 1498.6477 10:59:44.31M
2015-11-08T10:59:38.952Z|I-OCEAN7-304-XXXX|  26.20  12.667  39.899  34.278 1498.6456 10:59:44.51M
2015-11-08T10:59:39.180Z|I-OCEAN7-304-XXXX|  26.16  12.667  39.899  34.277 1498.6442 10:59:44.71M
2015-11-08T10:59:39.380Z|I-OCEAN7-304-XXXX|  26.17  12.667  39.899  34.277 1498.6438 10:59:44.90M
2015-11-08T10:59:39.577Z|I-OCEAN7-304-XXXX|  26.14  12.667  39.898  34.277 1498.6429 10:59:45.12M
2015-11-08T10:59:39.762Z|I-OCEAN7-304-XXXX|  26.13  12.667  39.898  34.277 1498.6423 10:59:45.34M
2015-11-08T10:59:39.967Z|I-OCEAN7-304-XXXX|  26.06  12.667  39.899  34.278 1498.6414 10:59:45.52M
2015-11-08T10:59:40.167Z|I-OCEAN7-304-XXXX|  26.04  12.667  39.899  34.278 1498.6414 10:59:45.72M
2015-11-08T10:59:40.372Z|I-OCEAN7-304-XXXX|  26.03  12.666  39.899  34.279 1498.6410 10:59:45.92M
2015-11-08T10:59:40.577Z|I-OCEAN7-304-XXXX|  26.00  12.666  39.908  34.287 1498.6498 10:59:46.14M
2015-11-08T10:59:40.777Z|I-OCEAN7-304-XXXX|  25.97  12.666  39.909  34.288 1498.6506 10:59:46.34M
2015-11-08T10:59:40.982Z|I-OCEAN7-304-XXXX|  25.97  12.666  39.910  34.289 1498.6517 10:59:46.53M
2015-11-08T10:59:41.187Z|I-OCEAN7-304-XXXX|  25.93  12.666  39.910  34.289 1498.6515 10:59:46.74M
2015-11-08T10:59:41.387Z|I-OCEAN7-304-XXXX|  25.92  12.667  39.909  34.288 1498.6512 10:59:46.93M
2015-11-08T10:59:41.592Z|I-OCEAN7-304-XXXX|  25.94  12.666  39.909  34.288 1498.6508 10:59:47.15M
2015-11-08T10:59:41.792Z|I-OCEAN7-304-XXXX|  25.95  12.666  39.908  34.288 1498.6501 10:59:47.35M
2015-11-08T10:59:41.999Z|I-OCEAN7-304-XXXX|  25.95  12.666  39.908  34.287 1498.6506 10:59:47.55M
2015-11-08T10:59:42.198Z|I-OCEAN7-304-XXXX|  25.93  12.666  39.908  34.287 1498.6497 10:59:47.75M
2015-11-08T10:59:42.402Z|I-OCEAN7-304-XXXX|  25.93  12.667  39.908  34.286 1498.6498 10:59:47.95M
2015-11-08T10:59:42.607Z|I-OCEAN7-304-XXXX|  25.91  12.667  39.907  34.286 1498.6489 10:59:48.17M
2015-11-08T10:59:42.807Z|I-OCEAN7-304-XXXX|  25.91  12.667  39.907  34.286 1498.6488 10:59:48.37M
2015-11-08T10:59:43.012Z|I-OCEAN7-304-XXXX|  25.96  12.667  39.906  34.285 1498.6495 10:59:48.56M
2015-11-08T10:59:43.212Z|I-OCEAN7-304-XXXX|  26.00  12.667  39.906  34.285 1498.6508 10:59:48.76M
2015-11-08T10:59:43.417Z|I-OCEAN7-304-XXXX|  26.01  12.667  39.906  34.284 1498.6504 10:59:48.96M
2015-11-08T10:59:43.617Z|I-OCEAN7-304-XXXX|  26.02  12.667  39.905  34.284 1498.6505 10:59:49.18M
2015-11-08T10:59:43.827Z|I-OCEAN7-304-XXXX|  26.07  12.667  39.905  34.283 1498.6506 10:59:49.38M
2015-11-08T10:59:44.047Z|I-OCEAN7-304-XXXX|  26.12  12.667  39.904  34.283 1498.6506 10:59:49.58M
2015-11-08T10:59:44.232Z|I-OCEAN7-304-XXXX|  26.14  12.668  39.904  34.283 1498.6516 10:59:49.80M
2015-11-08T10:59:44.432Z|I-OCEAN7-304-XXXX|  26.14  12.668  39.905  34.283 1498.6528 10:59:50.00M
2015-11-08T10:59:44.638Z|I-OCEAN7-304-XXXX|  26.15  12.668  39.906  34.284 1498.6541 10:59:50.20M
2015-11-08T10:59:44.837Z|I-OCEAN7-304-XXXX|  26.17  12.668  39.906  34.284 1498.6549 10:59:50.40M
2015-11-08T10:59:45.042Z|I-OCEAN7-304-XXXX|  26.22  12.668  39.906  34.284 1498.6556 10:59:50.59M
2015-11-08T10:59:45.247Z|I-OCEAN7-304-XXXX|  26.22  12.668  39.906  34.284 1498.6552 10:59:50.79M
2015-11-08T10:59:45.447Z|I-OCEAN7-304-XXXX|  26.24  12.668  39.906  34.283 1498.6554 10:59:51.01M
2015-11-08T10:59:45.652Z|I-OCEAN7-304-XXXX|  26.23  12.668  39.905  34.283 1498.6553 10:59:51.21M
2015-11-08T10:59:45.852Z|I-OCEAN7-304-XXXX|  26.23  12.668  39.905  34.282 1498.6548 10:59:51.41M
2015-11-08T10:59:46.057Z|I-OCEAN7-304-XXXX|  26.23  12.668  39.904  34.282 1498.6543 10:59:51.61M
2015-11-08T10:59:46.262Z|I-OCEAN7-304-XXXX|  26.24  12.668  39.903  34.281 1498.6531 10:59:51.81M
2015-11-08T10:59:46.462Z|I-OCEAN7-304-XXXX|  26.20  12.668  39.903  34.281 1498.6527 10:59:52.03M
2015-11-08T10:59:46.667Z|I-OCEAN7-304-XXXX|  26.19  12.668  39.902  34.280 1498.6515 10:59:52.23M
2015-11-08T10:59:46.872Z|I-OCEAN7-304-XXXX|  26.16  12.668  39.901  34.279 1498.6498 10:59:52.43M
2015-11-08T10:59:47.072Z|I-OCEAN7-304-XXXX|  26.13  12.668  39.901  34.279 1498.6478 10:59:52.63M
2015-11-08T10:59:47.272Z|I-OCEAN7-304-XXXX|  26.10  12.667  39.900  34.279 1498.6459 10:59:52.82M
2015-11-08T10:59:47.480Z|I-OCEAN7-304-XXXX|  26.08  12.667  39.899  34.278 1498.6438 10:59:53.04M
2015-11-08T10:59:47.682Z|I-OCEAN7-304-XXXX|  26.08  12.667  39.899  34.278 1498.6433 10:59:53.24M
2015-11-08T10:59:47.882Z|I-OCEAN7-304-XXXX|  26.08  12.667  39.898  34.277 1498.6429 10:59:53.44M
2015-11-08T10:59:48.087Z|I-OCEAN7-304-XXXX|  26.08  12.667  39.898  34.277 1498.6433 10:59:53.64M
2015-11-08T10:59:48.287Z|I-OCEAN7-304-XXXX|  26.05  12.668  39.898  34.276 1498.6436 10:59:53.84M
2015-11-08T10:59:48.512Z|I-OCEAN7-304-XXXX|  26.04  12.668  39.898  34.276 1498.6433 10:59:54.05M
2015-11-08T10:59:48.692Z|I-OCEAN7-304-XXXX|  26.01  12.668  39.898  34.276 1498.6420 10:59:54.27M
2015-11-08T10:59:48.902Z|I-OCEAN7-304-XXXX|  26.00  12.668  39.897  34.276 1498.6415 10:59:54.45M
2015-11-08T10:59:49.114Z|I-OCEAN7-304-XXXX|  25.99  12.668  39.898  34.276 1498.6418 10:59:54.65M
2015-11-08T10:59:49.307Z|I-OCEAN7-304-XXXX|  25.99  12.668  39.898  34.276 1498.6428 10:59:54.85M
2015-11-08T10:59:49.512Z|I-OCEAN7-304-XXXX|  25.98  12.668  39.898  34.276 1498.6431 10:59:55.07M
2015-11-08T10:59:49.712Z|I-OCEAN7-304-XXXX|  25.97  12.668  39.907  34.285 1498.6534 10:59:55.27M
2015-11-08T10:59:49.917Z|I-OCEAN7-304-XXXX|  25.97  12.668  39.908  34.285 1498.6549 10:59:55.47M
2015-11-08T10:59:50.119Z|I-OCEAN7-304-XXXX|  26.00  12.669  39.910  34.287 1498.6577 10:59:55.67M
2015-11-08T10:59:50.322Z|I-OCEAN7-304-XXXX|  25.97  12.669  39.912  34.288 1498.6598 10:59:55.87M
2015-11-08T10:59:50.527Z|I-OCEAN7-304-XXXX|  25.98  12.669  39.913  34.290 1498.6616 10:59:56.09M
2015-11-08T10:59:50.727Z|I-OCEAN7-304-XXXX|  26.02  12.669  39.914  34.291 1498.6636 10:59:56.29M
2015-11-08T10:59:50.927Z|I-OCEAN7-304-XXXX|  26.02  12.669  39.915  34.291 1498.6646 10:59:56.48M
2015-11-08T10:59:51.137Z|I-OCEAN7-304-XXXX|  25.99  12.669  39.916  34.292 1498.6647 10:59:56.68M
2015-11-08T10:59:51.332Z|I-OCEAN7-304-XXXX|  26.03  12.669  39.915  34.292 1498.6643 10:59:56.88M
2015-11-08T10:59:51.542Z|I-OCEAN7-304-XXXX|  26.06  12.669  39.915  34.291 1498.6644 10:59:57.10M
2015-11-08T10:59:51.742Z|I-OCEAN7-304-XXXX|  26.10  12.669  39.914  34.291 1498.6646 10:59:57.30M
2015-11-08T10:59:51.947Z|I-OCEAN7-304-XXXX|  26.11  12.669  39.914  34.290 1498.6639 10:59:57.50M
2015-11-08T10:59:52.147Z|I-OCEAN7-304-XXXX|  26.13  12.669  39.914  34.291 1498.6647 10:59:57.70M
2015-11-08T10:59:52.352Z|I-OCEAN7-304-XXXX|  26.13  12.669  39.914  34.291 1498.6644 10:59:57.90M
2015-11-08T10:59:52.552Z|I-OCEAN7-304-XXXX|  26.18  12.668  39.914  34.291 1498.6646 10:59:58.12M
2015-11-08T10:59:52.758Z|I-OCEAN7-304-XXXX|  26.17  12.668  39.914  34.291 1498.6642 10:59:58.32M
2015-11-08T10:59:52.977Z|I-OCEAN7-304-XXXX|  26.19  12.668  39.907  34.285 1498.6578 10:59:58.52M
2015-11-08T10:59:53.162Z|I-OCEAN7-304-XXXX|  26.22  12.668  39.906  34.283 1498.6567 10:59:58.73M
2015-11-08T10:59:53.367Z|I-OCEAN7-304-XXXX|  26.25  12.669  39.905  34.282 1498.6564 10:59:58.91M
2015-11-08T10:59:53.572Z|I-OCEAN7-304-XXXX|  26.27  12.669  39.905  34.282 1498.6563 10:59:59.13M
2015-11-08T10:59:53.772Z|I-OCEAN7-304-XXXX|  26.25  12.668  39.900  34.278 1498.6505 10:59:59.33M
2015-11-08T10:59:53.972Z|I-OCEAN7-304-XXXX|  26.25  12.668  39.900  34.278 1498.6505 10:59:59.53M
2015-11-08T10:59:54.177Z|I-OCEAN7-304-XXXX|  26.24  12.668  39.900  34.278 1498.6500 10:59:59.73M
2015-11-08T10:59:54.382Z|I-OCEAN7-304-XXXX|  26.24  12.669  39.903  34.280 1498.6534 10:59:59.93M
2015-11-08T10:59:54.582Z|I-OCEAN7-304-XXXX|  26.21  12.668  39.903  34.280 1498.6527 11:00:00.15M
2015-11-08T10:59:54.787Z|I-OCEAN7-304-XXXX|  26.21  12.668  39.903  34.280 1498.6525 11:00:00.35M
2015-11-08T10:59:54.987Z|I-OCEAN7-304-XXXX|  26.22  12.669  39.903  34.280 1498.6531 11:00:00.54M
2015-11-08T10:59:55.192Z|I-OCEAN7-304-XXXX|  26.22  12.668  39.902  34.280 1498.6525 11:00:00.74M
2015-11-08T10:59:55.398Z|I-OCEAN7-304-XXXX|  26.19  12.668  39.902  34.279 1498.6517 11:00:00.94M
2015-11-08T10:59:55.598Z|I-OCEAN7-304-XXXX|  26.17  12.669  39.904  34.282 1498.6543 11:00:01.16M
2015-11-08T10:59:55.802Z|I-OCEAN7-304-XXXX|  26.17  12.669  39.905  34.282 1498.6544 11:00:01.36M
2015-11-08T10:59:56.007Z|I-OCEAN7-304-XXXX|  26.12  12.668  39.904  34.282 1498.6532 11:00:01.56M
2015-11-08T10:59:56.212Z|I-OCEAN7-304-XXXX|  26.12  12.668  39.904  34.282 1498.6533 11:00:01.76M
2015-11-08T10:59:56.412Z|I-OCEAN7-304-XXXX|  26.10  12.669  39.900  34.278 1498.6487 11:00:01.96M
2015-11-08T10:59:56.612Z|I-OCEAN7-304-XXXX|  26.09  12.669  39.900  34.277 1498.6484 11:00:02.18M
2015-11-08T10:59:56.817Z|I-OCEAN7-304-XXXX|  26.09  12.669  39.899  34.276 1498.6488 11:00:02.38M
2015-11-08T10:59:57.022Z|I-OCEAN7-304-XXXX|  26.03  12.670  39.899  34.276 1498.6483 11:00:02.58M
2015-11-08T10:59:57.231Z|I-OCEAN7-304-XXXX|  26.00  12.670  39.899  34.275 1498.6478 11:00:02.77M
2015-11-08T10:59:57.443Z|I-OCEAN7-304-XXXX|  26.00  12.670  39.899  34.276 1498.6477 11:00:02.97M
2015-11-08T10:59:57.633Z|I-OCEAN7-304-XXXX|  25.97  12.670  39.899  34.276 1498.6488 11:00:03.21M
2015-11-08T10:59:57.833Z|I-OCEAN7-304-XXXX|  25.94  12.670  39.900  34.276 1498.6488 11:00:03.39M
2015-11-08T10:59:58.032Z|I-OCEAN7-304-XXXX|  25.91  12.670  39.900  34.277 1498.6486 11:00:03.59M
2015-11-08T10:59:58.240Z|I-OCEAN7-304-XXXX|  25.91  12.670  39.901  34.277 1498.6489 11:00:03.79M
2015-11-08T10:59:58.452Z|I-OCEAN7-304-XXXX|  25.93  12.669  39.901  34.278 1498.6488 11:00:04.01M
2015-11-08T10:59:58.648Z|I-OCEAN7-304-XXXX|  25.92  12.669  39.902  34.278 1498.6489 11:00:04.21M
2015-11-08T10:59:58.848Z|I-OCEAN7-304-XXXX|  25.94  12.669  39.902  34.279 1498.6493 11:00:04.41M
2015-11-08T10:59:59.048Z|I-OCEAN7-304-XXXX|  25.91  12.669  39.903  34.279 1498.6494 11:00:04.61M
2015-11-08T10:59:59.252Z|I-OCEAN7-304-XXXX|  25.89  12.669  39.903  34.280 1498.6498 11:00:04.80M
2015-11-08T10:59:59.458Z|I-OCEAN7-304-XXXX|  25.90  12.669  39.904  34.281 1498.6508 11:00:05.02M
2015-11-08T10:59:59.662Z|I-OCEAN7-304-XXXX|  25.90  12.669  39.905  34.282 1498.6506 11:00:05.22M
2015-11-08T10:59:59.862Z|I-OCEAN7-304-XXXX|  25.94  12.669  39.904  34.282 1498.6508 11:00:05.42M