2015-11-08T10:58:00.072Z|I-OCEAN7-304-XXXX|  26.02  12.662  39.885  34.270 1498.6141 10:58:05.62M
2015-11-08T10:58:00.280Z|I-OCEAN7-304-XXXX|  26.02  12.662  39.885  34.270 1498.6149 10:58:05.82M
2015-11-08T10:58:00.477Z|I-OCEAN7-304-XXXX|  26.01  12.662  39.886  34.270 1498.6156 10:58:06.04M
2015-11-08T10:58:00.682Z|I-OCEAN7-304-XXXX|  26.05  12.662  39.887  34.271 1498.6168 10:58:06.24M
2015-11-08T10:58:00.887Z|I-OCEAN7-304-XXXX|  26.06  12.662  39.888  34.272 1498.6180 10:58:06.44M
2015-11-08T10:58:01.092Z|I-OCEAN7-304-XXXX|  26.08  12.662  39.889  34.273 1498.6195 10:58:06.64M
2015-11-08T10:58:01.313Z|I-OCEAN7-304-XXXX|  26.11  12.662  39.885  34.269 1498.6157 10:58:06.84M
2015-11-08T10:58:01.497Z|I-OCEAN7-304-XXXX|  26.15  12.662  39.884  34.268 1498.6156 10:58:07.07M
2015-11-08T10:58:01.702Z|I-OCEAN7-304-XXXX|  26.13  12.662  39.884  34.269 1498.6147 10:58:07.26M
2015-11-08T10:58:01.902Z|I-OCEAN7-304-XXXX|  26.13  12.661  39.884  34.269 1498.6143 10:58:07.45M
2015-11-08T10:58:02.108Z|I-OCEAN7-304-XXXX|  26.10  12.661  39.884  34.269 1498.6124 10:58:07.65M
2015-11-08T10:58:02.314Z|I-OCEAN7-304-XXXX|  26.13  12.661  39.883  34.268 1498.6111 10:58:07.85M
2015-11-08T10:58:02.512Z|I-OCEAN7-304-XXXX|  26.13  12.661  39.882  34.268 1498.6102 10:58:08.07M
2015-11-08T10:58:02.713Z|I-OCEAN7-304-XXXX|  26.12  12.660  39.885  34.270 1498.6124 10:58:08.27M
2015-11-08T10:58:02.918Z|I-OCEAN7-304-XXXX|  26.12  12.660  39.885  34.271 1498.6129 10:58:08.47M
2015-11-08T10:58:03.123Z|I-OCEAN7-304-XXXX|  26.12  12.661  39.885  34.271 1498.6134 10:58:08.67M
2015-11-08T10:58:03.323Z|I-OCEAN7-304-XXXX|  26.12  12.660  39.885  34.271 1498.6133 10:58:08.87M
2015-11-08T10:58:03.528Z|I-OCEAN7-304-XXXX|  26.12  12.660  39.885  34.271 1498.6127 10:58:09.09M
2015-11-08T10:58:03.728Z|I-OCEAN7-304-XXXX|  26.10  12.660  39.886  34.272 1498.6128 10:58:09.28M
2015-11-08T10:58:03.933Z|I-OCEAN7-304-XXXX|  26.10  12.660  39.887  34.273 1498.6147 10:58:09.48M
2015-11-08T10:58:04.133Z|I-OCEAN7-304-XXXX|  26.10  12.660  39.889  34.274 1498.6161 10:58:09.68M
2015-11-08T10:58:04.338Z|I-OCEAN7-304-XXXX|  26.10  12.660  39.888  34.274 1498.6161 10:58:09.88M
2015-11-08T10:58:04.543Z|I-OCEAN7-304-XXXX|  26.10  12.660  39.888  34.273 1498.6147 10:58:10.10M
2015-11-08T10:58:04.743Z|I-OCEAN7-304-XXXX|  26.11  12.660  39.888  34.273 1498.6160 10:58:10.30M
2015-11-08T10:58:04.948Z|I-OCEAN7-304-XXXX|  26.11  12.661  39.888  34.273 1498.6172 10:58:10.50M
2015-11-08T10:58:05.153Z|I-OCEAN7-304-XXXX|  26.11  12.661  39.890  34.274 1498.6191 10:58:10.70M
2015-11-08T10:58:05.353Z|I-OCEAN7-304-XXXX|  26.11  12.661  39.887  34.272 1498.6163 10:58:10.90M
2015-11-08T10:58:05.558Z|I-OCEAN7-304-XXXX|  26.08  12.662  39.886  34.270 1498.6156 10:58:11.12M
2015-11-08T10:58:05.773Z|I-OCEAN7-304-XXXX|  26.08  12.662  39.884  34.269 1498.6144 10:58:11.31M
2015-11-08T10:58:05.963Z|I-OCEAN7-304-XXXX|  26.08  12.662  39.885  34.269 1498.6158 10:58:11.53M
2015-11-08T10:58:06.168Z|I-OCEAN7-304-XXXX|  26.08  12.662  39.886  34.270 1498.6169 10:58:11.71M
2015-11-08T10:58:06.368Z|I-OCEAN7-304-XXXX|  26.08  12.662  39.887  34.271 1498.6176 10:58:11.91M
2015-11-08T10:58:06.573Z|I-OCEAN7-304-XXXX|  26.08  12.662  39.882  34.266 1498.6124 10:58:12.13M
2015-11-08T10:58:06.778Z|I-OCEAN7-304-XXXX|  26.08  12.662  39.881  34.264 1498.6118 10:58:12.33M
2015-11-08T10:58:06.978Z|I-OCEAN7-304-XXXX|  26.06  12.663  39.880  34.263 1498.6115 10:58:12.53M
2015-11-08T10:58:07.183Z|I-OCEAN7-304-XXXX|  26.07  12.663  39.881  34.265 1498.6133 10:58:12.73M
2015-11-08T10:58:07.383Z|I-OCEAN7-304-XXXX|  26.13  12.663  39.883  34.266 1498.6151 10:58:12.93M
2015-11-08T10:58:07.588Z|I-OCEAN7-304-XXXX|  26.10  12.663  39.884  34.267 1498.6160 10:58:13.15M
2015-11-08T10:58:07.793Z|I-OCEAN7-304-XXXX|  26.09  12.663  39.882  34.266 1498.6143 10:58:13.34M
2015-11-08T10:58:07.993Z|I-OCEAN7-304-XXXX|  26.09  12.663  39.884  34.267 1498.6162 10:58:13.54M
2015-11-08T10:58:08.199Z|I-OCEAN7-304-XXXX|  26.08  12.663  39.884  34.267 1498.6163 10:58:13.74M
2015-11-08T10:58:08.403Z|I-OCEAN7-304-XXXX|  26.08  12.663  39.883  34.266 1498.6154 10:58:13.94M
2015-11-08T10:58:08.603Z|I-OCEAN7-304-XXXX|  26.05  12.663  39.885  34.268 1498.6167 10:58:14.16M
2015-11-08T10:58:08.808Z|I-OCEAN7-304-XXXX|  26.02  12.663  39.885  34.268 1498.6171 10:58:14.36M
2015-11-08T10:58:09.008Z|I-OCEAN7-304-XXXX|  26.02  12.663  39.885  34.268 1498.6173 10:58:14.56M
2015-11-08T10:58:09.213Z|I-OCEAN7-304-XXXX|  26.04  12.663  39.885  34.267 1498.6179 10:58:14.76M
2015-11-08T10:58:09.413Z|I-OCEAN7-304-XXXX|  26.04  12.663  39.884  34.267 1498.6179 10:58:14.96M
2015-11-08T10:58:09.613Z|I-OCEAN7-304-XXXX|  26.04  12.663  39.885  34.268 1498.6189 10:58:15.17M
2015-11-08T10:58:09.818Z|I-OCEAN7-304-XXXX|  26.04  12.663  39.886  34.269 1498.6188 10:58:15.37M
2015-11-08T10:58:10.035Z|I-OCEAN7-304-XXXX|  26.04  12.663  39.886  34.269 1498.6190 10:58:15.57M
2015-11-08T10:58:10.243Z|I-OCEAN7-304-XXXX|  26.04  12.663  39.885  34.268 1498.6174 10:58:15.77M
2015-11-08T10:58:10.433Z|I-OCEAN7-304-XXXX|  26.07  12.663  39.884  34.267 1498.6179 10:58:16.01M
2015-11-08T10:58:10.633Z|I-OCEAN7-304-XXXX|  26.05  12.663  39.884  34.267 1498.6172 10:58:16.19M
2015-11-08T10:58:10.833Z|I-OCEAN7-304-XXXX|  26.05  12.663  39.884  34.266 1498.6172 10:58:16.39M
2015-11-08T10:58:11.038Z|I-OCEAN7-304-XXXX|  26.05  12.663  39.884  34.266 1498.6172 10:58:16.59M
2015-11-08T10:58:11.243Z|I-OCEAN7-304-XXXX|  26.05  12.664  39.884  34.266 1498.6173 10:58:16.79M
2015-11-08T10:58:11.443Z|I-OCEAN7-304-XXXX|  26.06  12.664  39.882  34.265 1498.6163 10:58:17.01M
2015-11-08T10:58:11.648Z|I-OCEAN7-304-XXXX|  26.06  12.664  39.887  34.270 1498.6223 10:58:17.20M
2015-11-08T10:58:11.853Z|I-OCEAN7-304-XXXX|  26.06  12.664  39.888  34.271 1498.6233 10:58:17.40M
2015-11-08T10:58:12.053Z|I-OCEAN7-304-XXXX|  26.06  12.664  39.889  34.272 1498.6238 10:58:17.60M
2015-11-08T10:58:12.258Z|I-OCEAN7-304-XXXX|  26.06  12.663  39.890  34.273 1498.6244 10:58:17.80M
2015-11-08T10:58:12.458Z|I-OCEAN7-304-XXXX|  26.06  12.663  39.889  34.272 1498.6221 10:58:18.02M
2015-11-08T10:58:12.663Z|I-OCEAN7-304-XXXX|  26.08  12.663  39.888  34.272 1498.6211 10:58:18.22M
2015-11-08T10:58:12.863Z|I-OCEAN7-304-XXXX|  26.08  12.663  39.887  34.271 1498.6200 10:58:18.42M
2015-11-08T10:58:13.068Z|I-OCEAN7-304-XXXX|  26.08  12.662  39.887  34.270 1498.6187 10:58:18.62M
2015-11-08T10:58:13.268Z|I-OCEAN7-304-XXXX|  26.08  12.662  39.887  34.270 1498.6185 10:58:18.82M
2015-11-08T10:58:13.473Z|I-OCEAN7-304-XXXX|  26.08  12.663  39.887  34.270 1498.6189 10:58:19.03M
2015-11-08T10:58:13.680Z|I-OCEAN7-304-XXXX|  26.13  12.663  39.887  34.270 1498.6196 10:58:19.23M
2015-11-08T10:58:13.883Z|I-OCEAN7-304-XXXX|  26.13  12.662  39.886  34.270 1498.6188 10:58:19.43M
2015-11-08T10:58:14.083Z|I-OCEAN7-304-XXXX|  26.11  12.662  39.880  34.264 1498.6116 10:58:19.63M
2015-11-08T10:58:14.283Z|I-OCEAN7-304-XXXX|  26.12  12.662  39.880  34.265 1498.6117 10:58:19.83M
2015-11-08T10:58:14.488Z|I-OCEAN7-304-XXXX|  26.11  12.662  39.881  34.266 1498.6117 10:58:20.05M
2015-11-08T10:58:14.713Z|I-OCEAN7-304-XXXX|  26.11  12.662  39.882  34.266 1498.6123 10:58:20.25M
2015-11-08T10:58:14.893Z|I-OCEAN7-304-XXXX|  26.11  12.661  39.882  34.267 1498.6117 10:58:20.47M
2015-11-08T10:58:15.098Z|I-OCEAN7-304-XXXX|  26.14  12.661  39.881  34.266 1498.6110 10:58:20.65M
2015-11-08T10:58:15.303Z|I-OCEAN7-304-XXXX|  26.15  12.661  39.881  34.266 1498.6108 10:58:20.85M
2015-11-08T10:58:15.508Z|I-OCEAN7-304-XXXX|  26.13  12.662  39.881  34.266 1498.6117 10:58:21.07M
2015-11-08T10:58:15.708Z|I-OCEAN7-304-XXXX|  26.12  12.662  39.882  34.266 1498.6125 10:58:21.27M
2015-11-08T10:58:15.908Z|I-OCEAN7-304-XXXX|  26.09  12.662  39.882  34.267 1498.6125 10:58:21.46M
2015-11-08T10:58:16.113Z|I-OCEAN7-304-XXXX|  26.09  12.662  39.883  34.267 1498.6132 10:58:21.66M
2015-11-08T10:58:16.318Z|I-OCEAN7-304-XXXX|  26.10  12.662  39.882  34.266 1498.6130 10:58:21.86M
2015-11-08T10:58:16.523Z|I-OCEAN7-304-XXXX|  26.10  12.662  39.881  34.265 1498.6122 10:58:22.08M
2015-11-08T10:58:16.723Z|I-OCEAN7-304-XXXX|  26.09  12.662  39.881  34.265 1498.6117 10:58:22.28M
2015-11-08T10:58:16.928Z|I-OCEAN7-304-XXXX|  26.09  12.662  39.880  34.264 1498.6106 10:58:22.48M
2015-11-08T10:58:17.129Z|I-OCEAN7-304-XXXX|  26.06  12.662  39.880  34.264 1498.6108 10:58:22.68M
2015-11-08T10:58:17.354Z|I-OCEAN7-304-XXXX|  26.06  12.662  39.881  34.265 1498.6121 10:58:22.88M
2015-11-08T10:58:17.538Z|I-OCEAN7-304-XXXX|  26.06  12.662  39.881  34.265 1498.6116 10:58:23.09M
2015-11-08T10:58:17.738Z|I-OCEAN7-304-XXXX|  26.05  12.662  39.880  34.264 1498.6102 10:58:23.29M
2015-11-08T10:58:17.949Z|I-OCEAN7-304-XXXX|  26.05  12.663  39.881  34.264 1498.6115 10:58:23.49M
2015-11-08T10:58:18.143Z|I-OCEAN7-304-XXXX|  26.06  12.663  39.882  34.265 1498.6132 10:58:23.69M
2015-11-08T10:58:18.348Z|I-OCEAN7-304-XXXX|  26.06  12.663  39.881  34.264 1498.6118 10:58:23.89M
2015-11-08T10:58:18.548Z|I-OCEAN7-304-XXXX|  26.05  12.663  39.880  34.264 1498.6118 10:58:24.11M
2015-11-08T10:58:18.753Z|I-OCEAN7-304-XXXX|  26.05  12.663  39.880  34.264 1498.6117 10:58:24.31M
2015-11-08T10:58:18.953Z|I-OCEAN7-304-XXXX|  26.07  12.663  39.880  34.264 1498.6128 10:58:24.51M
2015-11-08T10:58:19.178Z|I-OCEAN7-304-XXXX|  26.07  12.663  39.881  34.264 1498.6138 10:58:24.70M
2015-11-08T10:58:19.363Z|I-OCEAN7-304-XXXX|  26.11  12.663  39.881  34.264 1498.6139 10:58:24.92M
2015-11-08T10:58:19.568Z|I-OCEAN7-304-XXXX|  26.09  12.663  39.880  34.263 1498.6125 10:58:25.13M
2015-11-08T10:58:19.768Z|I-OCEAN7-304-XXXX|  26.07  12.663  39.879  34.262 1498.6105 10:58:25.32M
2015-11-08T10:58:19.978Z|I-OCEAN7-304-XXXX|  26.10  12.663  39.878  34.261 1498.6100 10:58:25.52M
2015-11-08T10:58:20.173Z|I-OCEAN7-304-XXXX|  26.10  12.663  39.877  34.261 1498.6091 10:58:25.72M
2015-11-08T10:58:20.378Z|I-OCEAN7-304-XXXX|  26.12  12.663  39.877  34.261 1498.6091 10:58:25.92M
2015-11-08T10:58:20.583Z|I-OCEAN7-304-XXXX|  26.14  12.663  39.878  34.262 1498.6104 10:58:26.14M
2015-11-08T10:58:20.783Z|I-OCEAN7-304-XXXX|  26.13  12.663  39.878  34.262 1498.6110 10:58:26.34M
2015-11-08T10:58:20.988Z|I-OCEAN7-304-XXXX|  26.13  12.663  39.878  34.262 1498.6113 10:58:26.54M
2015-11-08T10:58:21.193Z|I-OCEAN7-304-XXXX|  26.10  12.663  39.878  34.261 1498.6102 10:58:26.74M
2015-11-08T10:58:21.393Z|I-OCEAN7-304-XXXX|  26.10  12.663  39.877  34.260 1498.6095 10:58:26.94M
2015-11-08T10:58:21.593Z|I-OCEAN7-304-XXXX|  26.10  12.663  39.879  34.262 1498.6125 10:58:27.16M
2015-11-08T10:58:21.798Z|I-OCEAN7-304-XXXX|  26.08  12.663  39.880  34.263 1498.6125 10:58:27.35M
2015-11-08T10:58:22.003Z|I-OCEAN7-304-XXXX|  26.08  12.663  39.880  34.264 1498.6123 10:58:27.55M
2015-11-08T10:58:22.203Z|I-OCEAN7-304-XXXX|  26.04  12.663  39.880  34.264 1498.6107 10:58:27.75M
2015-11-08T10:58:22.408Z|I-OCEAN7-304-XXXX|  26.03  12.662  39.880  34.264 1498.6101 10:58:27.95M
2015-11-08T10:58:22.608Z|I-OCEAN7-304-XXXX|  26.06  12.662  39.880  34.264 1498.6106 10:58:28.17M
2015-11-08T10:58:22.813Z|I-OCEAN7-304-XXXX|  26.02  12.662  39.881  34.265 1498.6100 10:58:28.37M
2015-11-08T10:58:23.018Z|I-OCEAN7-304-XXXX|  26.01  12.662  39.881  34.266 1498.6105 10:58:28.57M
2015-11-08T10:58:23.224Z|I-OCEAN7-304-XXXX|  25.97  12.662  39.881  34.265 1498.6100 10:58:28.77M
2015-11-08T10:58:23.423Z|I-OCEAN7-304-XXXX|  25.95  12.662  39.886  34.270 1498.6149 10:58:28.97M
2015-11-08T10:58:23.644Z|I-OCEAN7-304-XXXX|  25.97  12.662  39.887  34.271 1498.6154 10:58:29.19M
2015-11-08T10:58:23.828Z|I-OCEAN7-304-XXXX|  25.97  12.662  39.887  34.271 1498.6157 10:58:29.40M
2015-11-08T10:58:24.033Z|I-OCEAN7-304-XXXX|  26.04  12.661  39.888  34.272 1498.6168 10:58:29.58M
2015-11-08T10:58:24.240Z|I-OCEAN7-304-XXXX|  26.04  12.661  39.889  34.273 1498.6174 10:58:29.78M
2015-11-08T10:58:24.438Z|I-OCEAN7-304-XXXX|  26.01  12.661  39.888  34.273 1498.6167 10:58:30.00M
2015-11-08T10:58:24.644Z|I-OCEAN7-304-XXXX|  26.04  12.661  39.888  34.272 1498.6162 10:58:30.20M
2015-11-08T10:58:24.844Z|I-OCEAN7-304-XXXX|  26.02  12.661  39.887  34.272 1498.6152 10:58:30.40M
2015-11-08T10:58:25.048Z|I-OCEAN7-304-XXXX|  26.06  12.661  39.887  34.272 1498.6158 10:58:30.60M
2015-11-08T10:58:25.248Z|I-OCEAN7-304-XXXX|  26.10  12.661  39.887  34.271 1498.6165 10:58:30.80M
2015-11-08T10:58:25.453Z|I-OCEAN7-304-XXXX|  26.07  12.662  39.887  34.271 1498.6166 10:58:31.01M
2015-11-08T10:58:25.659Z|I-OCEAN7-304-XXXX|  26.09  12.662  39.886  34.271 1498.6165 10:58:31.22M
2015-11-08T10:58:25.863Z|I-OCEAN7-304-XXXX|  26.10  12.662  39.886  34.270 1498.6166 10:58:31.41M
2015-11-08T10:58:26.063Z|I-OCEAN7-304-XXXX|  26.16  12.662  39.886  34.270 1498.6182 10:58:31.61M
2015-11-08T10:58:26.269Z|I-OCEAN7-304-XXXX|  26.16  12.662  39.886  34.270 1498.6188 10:58:31.81M
2015-11-08T10:58:26.469Z|I-OCEAN7-304-XXXX|  26.15  12.662  39.887  34.271 1498.6191 10:58:32.03M
2015-11-08T10:58:26.673Z|I-OCEAN7-304-XXXX|  26.12  12.662  39.887  34.271 1498.6188 10:58:32.23M
2015-11-08T10:58:26.873Z|I-OCEAN7-304-XXXX|  26.12  12.662  39.887  34.271 1498.6180 10:58:32.43M
2015-11-08T10:58:27.080Z|I-OCEAN7-304-XXXX|  26.12  12.662  39.886  34.270 1498.6167 10:58:32.63M
2015-11-08T10:58:27.280Z|I-OCEAN7-304-XXXX|  26.12  12.661  39.886  34.270 1498.6160 10:58:32.82M
2015-11-08T10:58:27.484Z|I-OCEAN7-304-XXXX|  26.12  12.661  39.886  34.270 1498.6155 10:58:33.04M
2015-11-08T10:58:27.689Z|I-OCEAN7-304-XXXX|  26.11  12.661  39.886  34.271 1498.6162 10:58:33.24M
2015-11-08T10:58:27.889Z|I-OCEAN7-304-XXXX|  26.07  12.661  39.887  34.271 1498.6163 10:58:33.44M
2015-11-08T10:58:28.109Z|I-OCEAN7-304-XXXX|  26.07  12.661  39.887  34.272 1498.6169 10:58:33.64M
2015-11-08T10:58:28.299Z|I-OCEAN7-304-XXXX|  26.03  12.661  39.889  34.273 1498.6176 10:58:33.86M
2015-11-08T10:58:28.494Z|I-OCEAN7-304-XXXX|  26.00  12.661  39.889  34.273 1498.6172 10:58:34.06M
2015-11-08T10:58:28.704Z|I-OCEAN7-304-XXXX|  26.00  12.661  39.889  34.274 1498.6179 10:58:34.26M
2015-11-08T10:58:28.914Z|I-OCEAN7-304-XXXX|  26.00  12.661  39.890  34.274 1498.6183 10:58:34.46M
2015-11-08T10:58:29.115Z|I-OCEAN7-304-XXXX|  25.96  12.661  39.890  34.275 1498.6179 10:58:34.66M
2015-11-08T10:58:29.314Z|I-OCEAN7-304-XXXX|  25.92  12.661  39.891  34.275 1498.6179 10:58:34.86M
2015-11-08T10:58:29.514Z|I-OCEAN7-304-XXXX|  25.95  12.661  39.894  34.278 1498.6217 10:58:35.07M
2015-11-08T10:58:29.719Z|I-OCEAN7-304-XXXX|  25.95  12.661  39.893  34.278 1498.6215 10:58:35.27M
2015-11-08T10:58:29.924Z|I-OCEAN7-304-XXXX|  25.95  12.661  39.892  34.277 1498.6202 10:58:35.47M
2015-11-08T10:58:30.119Z|I-OCEAN7-304-XXXX|  26.00  12.661  39.892  34.277 1498.6207 10:58:35.67M
2015-11-08T10:58:30.324Z|I-OCEAN7-304-XXXX|  26.00  12.661  39.892  34.276 1498.6202 10:58:35.87M
2015-11-08T10:58:30.534Z|I-OCEAN7-304-XXXX|  26.00  12.661  39.892  34.276 1498.6206 10:58:36.09M
2015-11-08T10:58:30.734Z|I-OCEAN7-304-XXXX|  26.04  12.661  39.891  34.275 1498.6205 10:58:36.29M
2015-11-08T10:58:30.939Z|I-OCEAN7-304-XXXX|  26.04  12.661  39.896  34.280 1498.6259 10:58:36.49M
2015-11-08T10:58:31.139Z|I-OCEAN7-304-XXXX|  26.07  12.661  39.894  34.279 1498.6244 10:58:36.69M
2015-11-08T10:58:31.344Z|I-OCEAN7-304-XXXX|  26.12  12.661  39.893  34.278 1498.6235 10:58:36.89M
2015-11-08T10:58:31.549Z|I-OCEAN7-304-XXXX|  26.12  12.661  39.891  34.276 1498.6208 10:58:37.11M
2015-11-08T10:58:31.749Z|I-OCEAN7-304-XXXX|  26.20  12.661  39.889  34.274 1498.6196 10:58:37.31M
2015-11-08T10:58:31.949Z|I-OCEAN7-304-XXXX|  26.20  12.661  39.887  34.272 1498.6174 10:58:37.50M
2015-11-08T10:58:32.154Z|I-OCEAN7-304-XXXX|  26.21  12.661  39.884  34.269 1498.6145 10:58:37.70M
2015-11-08T10:58:32.361Z|I-OCEAN7-304-XXXX|  26.20  12.661  39.895  34.279 1498.6276 10:58:37.90M
2015-11-08T10:58:32.579Z|I-OCEAN7-304-XXXX|  26.21  12.662  39.895  34.279 1498.6289 10:58:38.12M
2015-11-08T10:58:32.764Z|I-OCEAN7-304-XXXX|  26.21  12.662  39.896  34.280 1498.6305 10:58:38.34M
2015-11-08T10:58:32.969Z|I-OCEAN7-304-XXXX|  26.24  12.662  39.897  34.280 1498.6322 10:58:38.52M
2015-11-08T10:58:33.169Z|I-OCEAN7-304-XXXX|  26.26  12.662  39.898  34.281 1498.6343 10:58:38.72M
2015-11-08T10:58:33.374Z|I-OCEAN7-304-XXXX|  26.26  12.663  39.899  34.282 1498.6362 10:58:38.92M
2015-11-08T10:58:33.574Z|I-OCEAN7-304-XXXX|  26.23  12.662  39.900  34.283 1498.6364 10:58:39.14M
2015-11-08T10:58:33.779Z|I-OCEAN7-304-XXXX|  26.23  12.662  39.901  34.284 1498.6371 10:58:39.33M
2015-11-08T10:58:33.984Z|I-OCEAN7-304-XXXX|  26.20  12.663  39.892  34.275 1498.6273 10:58:39.53M
2015-11-08T10:58:34.184Z|I-OCEAN7-304-XXXX|  26.22  12.663  39.892  34.275 1498.6277 10:58:39.73M
2015-11-08T10:58:34.389Z|I-OCEAN7-304-XXXX|  26.21  12.663  39.892  34.275 1498.6283 10:58:39.93M
2015-11-08T10:58:34.594Z|I-OCEAN7-304-XXXX|  26.18  12.663  39.893  34.276 1498.6300 10:58:40.15M
2015-11-08T10:58:34.794Z|I-OCEAN7-304-XXXX|  26.11  12.663  39.893  34.275 1498.6289 10:58:40.35M
2015-11-08T10:58:34.994Z|I-OCEAN7-304-XXXX|  26.11  12.663  39.892  34.275 1498.6278 10:58:40.55M
2015-11-08T10:58:35.199Z|I-OCEAN7-304-XXXX|  26.07  12.663  39.894  34.276 1498.6283 10:58:40.75M
2015-11-08T10:58:35.399Z|I-OCEAN7-304-XXXX|  26.03  12.663  39.894  34.277 1498.6281 10:58:40.95M
2015-11-08T10:58:35.604Z|I-OCEAN7-304-XXXX|  26.01  12.663  39.895  34.278 1498.6283 10:58:41.16M
2015-11-08T10:58:35.809Z|I-OCEAN7-304-XXXX|  26.01  12.663  39.896  34.278 1498.6292 10:58:41.36M
2015-11-08T10:58:36.014Z|I-OCEAN7-304-XXXX|  25.98  12.663  39.896  34.279 1498.6299 10:58:41.56M
2015-11-08T10:58:36.214Z|I-OCEAN7-304-XXXX|  25.95  12.663  39.897  34.279 1498.6296 10:58:41.76M
2015-11-08T10:58:36.419Z|I-OCEAN7-304-XXXX|  25.92  12.663  39.897  34.279 1498.6293 10:58:41.96M
2015-11-08T10:58:36.619Z|I-OCEAN7-304-XXXX|  25.93  12.663  39.897  34.280 1498.6299 10:58:42.18M
2015-11-08T10:58:36.824Z|I-OCEAN7-304-XXXX|  25.90  12.663  39.896  34.279 1498.6278 10:58:42.38M
2015-11-08T10:58:37.044Z|I-OCEAN7-304-XXXX|  25.90  12.663  39.895  34.278 1498.6271 10:58:42.58M
2015-11-08T10:58:37.234Z|I-OCEAN7-304-XXXX|  25.86  12.663  39.884  34.268 1498.6134 10:58:42.79M
2015-11-08T10:58:37.434Z|I-OCEAN7-304-XXXX|  25.90  12.663  39.884  34.267 1498.6135 10:58:43.00M
2015-11-08T10:58:37.634Z|I-OCEAN7-304-XXXX|  25.87  12.663  39.884  34.267 1498.6138 10:58:43.20M
2015-11-08T10:58:37.841Z|I-OCEAN7-304-XXXX|  25.87  12.663  39.885  34.268 1498.6146 10:58:43.39M
2015-11-08T10:58:38.044Z|I-OCEAN7-304-XXXX|  25.87  12.663  39.886  34.269 1498.6163 10:58:43.59M
2015-11-08T10:58:38.244Z|I-OCEAN7-304-XXXX|  25.87  12.663  39.887  34.270 1498.6182 10:58:43.79M
2015-11-08T10:58:38.449Z|I-OCEAN7-304-XXXX|  25.91  12.664  39.893  34.275 1498.6261 10:58:44.01M
2015-11-08T10:58:38.649Z|I-OCEAN7-304-XXXX|  25.96  12.664  39.893  34.275 1498.6273 10:58:44.21M
2015-11-08T10:58:38.854Z|I-OCEAN7-304-XXXX|  25.99  12.664  39.893  34.275 1498.6281 10:58:44.41M
2015-11-08T10:58:39.059Z|I-OCEAN7-304-XXXX|  25.99  12.664  39.892  34.274 1498.6270 10:58:44.61M
2015-11-08T10:58:39.259Z|I-OCEAN7-304-XXXX|  25.99  12.664  39.897  34.279 1498.6317 10:58:44.81M
2015-11-08T10:58:39.464Z|I-OCEAN7-304-XXXX|  25.99  12.664  39.910  34.291 1498.6470 10:58:45.03M
2015-11-08T10:58:39.664Z|I-OCEAN7-304-XXXX|  26.06  12.664  39.895  34.277 1498.6316 10:58:45.22M
2015-11-08T10:58:39.869Z|I-OCEAN7-304-XXXX|  26.09  12.664  39.895  34.276 1498.6322 10:58:45.42M
2015-11-08T10:58:40.074Z|I-OCEAN7-304-XXXX|  26.09  12.665  39.894  34.275 1498.6321 10:58:45.62M
2015-11-08T10:58:40.274Z|I-OCEAN7-304-XXXX|  26.14  12.665  39.897  34.278 1498.6364 10:58:45.82M
2015-11-08T10:58:40.481Z|I-OCEAN7-304-XXXX|  26.20  12.665  39.897  34.278 1498.6378 10:58:46.04M
2015-11-08T10:58:40.684Z|I-OCEAN7-304-XXXX|  26.24  12.665  39.898  34.279 1498.6384 10:58:46.24M
2015-11-08T10:58:40.884Z|I-OCEAN7-304-XXXX|  26.27  12.665  39.898  34.279 1498.6395 10:58:46.44M
2015-11-08T10:58:41.084Z|I-OCEAN7-304-XXXX|  26.32  12.665  39.898  34.278 1498.6406 10:58:46.64M
2015-11-08T10:58:41.289Z|I-OCEAN7-304-XXXX|  26.35  12.665  39.897  34.278 1498.6406 10:58:46.84M
2015-11-08T10:58:41.509Z|I-OCEAN7-304-XXXX|  26.34  12.665  39.900  34.280 1498.6432 10:58:47.06M
2015-11-08T10:58:41.699Z|I-OCEAN7-304-XXXX|  26.35  12.665  39.899  34.280 1498.6426 10:58:47.27M
2015-11-08T10:58:41.899Z|I-OCEAN7-304-XXXX|  26.34  12.665  39.899  34.280 1498.6423 10:58:47.45M
2015-11-08T10:58:42.104Z|I-OCEAN7-304-XXXX|  26.33  12.665  39.893  34.274 1498.6356 10:58:47.65M
2015-11-08T10:58:42.309Z|I-OCEAN7-304-XXXX|  26.31  12.665  39.893  34.274 1498.6348 10:58:47.85M
2015-11-08T10:58:42.509Z|I-OCEAN7-304-XXXX|  26.27  12.665  39.892  34.273 1498.6327 10:58:48.07M
2015-11-08T10:58:42.714Z|I-OCEAN7-304-XXXX|  26.24  12.665  39.891  34.272 1498.6307 10:58:48.27M
2015-11-08T10:58:42.914Z|I-OCEAN7-304-XXXX|  26.23  12.665  39.895  34.276 1498.6365 10:58:48.47M
2015-11-08T10:58:43.119Z|I-OCEAN7-304-XXXX|  26.23  12.665  39.897  34.277 1498.6381 10:58:48.67M
2015-11-08T10:58:43.319Z|I-OCEAN7-304-XXXX|  26.23  12.665  39.897  34.278 1498.6389 10:58:48.87M
2015-11-08T10:58:43.524Z|I-OCEAN7-304-XXXX|  26.14  12.665  39.897  34.278 1498.6372 10:58:49.08M
2015-11-08T10:58:43.729Z|I-OCEAN7-304-XXXX|  26.09  12.665  39.897  34.278 1498.6366 10:58:49.28M
2015-11-08T10:58:43.929Z|I-OCEAN7-304-XXXX|  26.02  12.665  39.897  34.278 1498.6353 10:58:49.48M
2015-11-08T10:58:44.135Z|I-OCEAN7-304-XXXX|  26.02  12.665  39.898  34.279 1498.6360 10:58:49.68M
2015-11-08T10:58:44.334Z|I-OCEAN7-304-XXXX|  26.02  12.665  39.898  34.280 1498.6360 10:58:49.88M
2015-11-08T10:58:44.539Z|I-OCEAN7-304-XXXX|  26.02  12.664  39.898  34.280 1498.6354 10:58:50.10M
2015-11-08T10:58:44.739Z|I-OCEAN7-304-XXXX|  25.98  12.664  39.899  34.280 1498.6348 10:58:50.30M
2015-11-08T10:58:44.944Z|I-OCEAN7-304-XXXX|  25.98  12.664  39.899  34.280 1498.6354 10:58:50.50M
2015-11-08T10:58:45.149Z|I-OCEAN7-304-XXXX|  25.98  12.664  39.899  34.281 1498.6361 10:58:50.70M
2015-11-08T10:58:45.349Z|I-OCEAN7-304-XXXX|  25.95  12.665  39.899  34.280 1498.6364 10:58:50.90M
2015-11-08T10:58:45.549Z|I-OCEAN7-304-XXXX|  25.92  12.665  39.899  34.280 1498.6355 10:58:51.11M
2015-11-08T10:58:45.759Z|I-OCEAN7-304-XXXX|  25.92  12.665  39.899  34.280 1498.6360 10:58:51.31M
2015-11-08T10:58:45.979Z|I-OCEAN7-304-XXXX|  25.94  12.665  39.899  34.280 1498.6362 10:58:51.51M
2015-11-08T10:58:46.159Z|I-OCEAN7-304-XXXX|  26.00  12.665  39.894  34.275 1498.6321 10:58:51.73M
2015-11-08T10:58:46.382Z|I-OCEAN7-304-XXXX|  26.00  12.665  39.893  34.274 1498.6301 10:58:51.91M
2015-11-08T10:58:46.569Z|I-OCEAN7-304-XXXX|  25.99  12.665  39.892  34.273 1498.6288 10:58:52.13M
2015-11-08T10:58:46.769Z|I-OCEAN7-304-XXXX|  25.99  12.665  39.892  34.273 1498.6290 10:58:52.33M
2015-11-08T10:58:46.974Z|I-OCEAN7-304-XXXX|  25.99  12.665  39.892  34.273 1498.6288 10:58:52.53M
2015-11-08T10:58:47.179Z|I-OCEAN7-304-XXXX|  26.03  12.665  39.891  34.272 1498.6289 10:58:52.73M
2015-11-08T10:58:47.384Z|I-OCEAN7-304-XXXX|  26.04  12.665  39.895  34.276 1498.6332 10:58:52.93M
2015-11-08T10:58:47.585Z|I-OCEAN7-304-XXXX|  26.01  12.665  39.894  34.275 1498.6322 10:58:53.14M
2015-11-08T10:58:47.789Z|I-OCEAN7-304-XXXX|  26.02  12.665  39.894  34.275 1498.6326 10:58:53.34M
2015-11-08T10:58:47.989Z|I-OCEAN7-304-XXXX|  26.06  12.665  39.894  34.275 1498.6329 10:58:53.54M
2015-11-08T10:58:48.195Z|I-OCEAN7-304-XXXX|  26.06  12.665  39.894  34.275 1498.6331 10:58:53.74M
2015-11-08T10:58:48.400Z|I-OCEAN7-304-XXXX|  26.06  12.665  39.894  34.275 1498.6328 10:58:53.94M
2015-11-08T10:58:48.600Z|I-OCEAN7-304-XXXX|  26.09  12.665  39.896  34.277 1498.6355 10:58:54.16M
2015-11-08T10:58:48.799Z|I-OCEAN7-304-XXXX|  26.09  12.665  39.897  34.277 1498.6359 10:58:54.36M
2015-11-08T10:58:49.005Z|I-OCEAN7-304-XXXX|  26.09  12.665  39.896  34.277 1498.6356 10:58:54.55M
2015-11-08T10:58:49.209Z|I-OCEAN7-304-XXXX|  26.09  12.665  39.897  34.278 1498.6368 10:58:54.75M
2015-11-08T10:58:49.409Z|I-OCEAN7-304-XXXX|  26.09  12.665  39.897  34.278 1498.6372 10:58:54.95M
2015-11-08T10:58:49.615Z|I-OCEAN7-304-XXXX|  26.09  12.665  39.897  34.278 1498.6373 10:58:55.17M
2015-11-08T10:58:49.814Z|I-OCEAN7-304-XXXX|  26.07  12.665  39.897  34.278 1498.6371 10:58:55.37M
2015-11-08T10:58:50.020Z|I-OCEAN7-304-XXXX|  26.04  12.665  39.897  34.278 1498.6367 10:58:55.57M
2015-11-08T10:58:50.225Z|I-OCEAN7-304-XXXX|  26.05  12.665  39.897  34.278 1498.6368 10:58:55.77M
2015-11-08T10:58:50.445Z|I-OCEAN7-304-XXXX|  26.08  12.666  39.897  34.277 1498.6375 10:58:55.97M
2015-11-08T10:58:50.630Z|I-OCEAN7-304-XXXX|  26.08  12.666  39.897  34.277 1498.6377 10:58:56.20M
2015-11-08T10:58:50.835Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.896  34.276 1498.6381 10:58:56.39M
2015-11-08T10:58:51.036Z|I-OCEAN7-304-XXXX|  26.14  12.666  39.896  34.276 1498.6388 10:58:56.59M
2015-11-08T10:58:51.240Z|I-OCEAN7-304-XXXX|  26.12  12.666  39.896  34.276 1498.6383 10:58:56.79M
2015-11-08T10:58:51.445Z|I-OCEAN7-304-XXXX|  26.15  12.666  39.895  34.275 1498.6384 10:58:57.01M
2015-11-08T10:58:51.645Z|I-OCEAN7-304-XXXX|  26.11  12.666  39.895  34.275 1498.6381 10:58:57.20M
2015-11-08T10:58:51.850Z|I-OCEAN7-304-XXXX|  26.16  12.667  39.894  34.273 1498.6376 10:58:57.40M
2015-11-08T10:58:52.050Z|I-OCEAN7-304-XXXX|  26.13  12.667  39.893  34.273 1498.6364 10:58:57.60M
2015-11-08T10:58:52.255Z|I-OCEAN7-304-XXXX|  26.15  12.667  39.892  34.272 1498.6365 10:58:57.80M
2015-11-08T10:58:52.474Z|I-OCEAN7-304-XXXX|  26.16  12.667  39.892  34.271 1498.6372 10:58:58.02M
2015-11-08T10:58:52.660Z|I-OCEAN7-304-XXXX|  26.19  12.667  39.893  34.272 1498.6382 10:58:58.22M
2015-11-08T10:58:52.865Z|I-OCEAN7-304-XXXX|  26.19  12.667  39.893  34.272 1498.6390 10:58:58.42M
2015-11-08T10:58:53.065Z|I-OCEAN7-304-XXXX|  26.18  12.667  39.893  34.271 1498.6384 10:58:58.62M
2015-11-08T10:58:53.270Z|I-OCEAN7-304-XXXX|  26.17  12.667  39.892  34.271 1498.6375 10:58:58.82M
2015-11-08T10:58:53.470Z|I-OCEAN7-304-XXXX|  26.11  12.668  39.892  34.271 1498.6372 10:58:59.04M
2015-11-08T10:58:53.675Z|I-OCEAN7-304-XXXX|  26.11  12.667  39.893  34.272 1498.6382 10:58:59.23M
2015-11-08T10:58:53.880Z|I-OCEAN7-304-XXXX|  26.17  12.667  39.894  34.273 1498.6400 10:58:59.43M
2015-11-08T10:58:54.080Z|I-OCEAN7-304-XXXX|  26.12  12.667  39.894  34.273 1498.6388 10:58:59.63M
2015-11-08T10:58:54.285Z|I-OCEAN7-304-XXXX|  26.12  12.668  39.895  34.273 1498.6399 10:58:59.83M
2015-11-08T10:58:54.485Z|I-OCEAN7-304-XXXX|  26.15  12.667  39.895  34.274 1498.6412 10:59:00.05M
2015-11-08T10:58:54.690Z|I-OCEAN7-304-XXXX|  26.15  12.667  39.896  34.274 1498.6417 10:59:00.25M
2015-11-08T10:58:54.905Z|I-OCEAN7-304-XXXX|  26.12  12.668  39.896  34.274 1498.6418 10:59:00.45M
2015-11-08T10:58:55.100Z|I-OCEAN7-304-XXXX|  26.11  12.668  39.895  34.274 1498.6411 10:59:00.66M
2015-11-08T10:58:55.300Z|I-OCEAN7-304-XXXX|  26.06  12.667  39.894  34.273 1498.6384 10:59:00.85M
2015-11-08T10:58:55.505Z|I-OCEAN7-304-XXXX|  26.04  12.667  39.893  34.272 1498.6367 10:59:01.06M
2015-11-08T10:58:55.705Z|I-OCEAN7-304-XXXX|  26.02  12.667  39.893  34.272 1498.6362 10:59:01.26M
2015-11-08T10:58:55.910Z|I-OCEAN7-304-XXXX|  26.01  12.667  39.893  34.272 1498.6361 10:59:01.46M
2015-11-08T10:58:56.110Z|I-OCEAN7-304-XXXX|  26.00  12.667  39.893  34.272 1498.6359 10:59:01.66M
2015-11-08T10:58:56.316Z|I-OCEAN7-304-XXXX|  26.01  12.667  39.892  34.271 1498.6354 10:59:01.86M
2015-11-08T10:58:56.520Z|I-OCEAN7-304-XXXX|  25.95  12.667  39.892  34.271 1498.6335 10:59:02.08M
2015-11-08T10:58:56.720Z|I-OCEAN7-304-XXXX|  25.97  12.667  39.891  34.270 1498.6334 10:59:02.28M
2015-11-08T10:58:56.948Z|I-OCEAN7-304-XXXX|  25.97  12.667  39.891  34.270 1498.6333 10:59:02.48M
2015-11-08T10:58:57.125Z|I-OCEAN7-304-XXXX|  25.97  12.667  39.891  34.269 1498.6328 10:59:02.67M
2015-11-08T10:58:57.330Z|I-OCEAN7-304-XXXX|  25.97  12.667  39.889  34.268 1498.6311 10:59:02.87M
2015-11-08T10:58:57.535Z|I-OCEAN7-304-XXXX|  25.97  12.667  39.888  34.267 1498.6299 10:59:03.09M
2015-11-08T10:58:57.735Z|I-OCEAN7-304-XXXX|  25.99  12.667  39.892  34.271 1498.6344 10:59:03.30M
2015-11-08T10:58:57.935Z|I-OCEAN7-304-XXXX|  26.01  12.667  39.893  34.272 1498.6361 10:59:03.49M
2015-11-08T10:58:58.140Z|I-OCEAN7-304-XXXX|  26.04  12.667  39.895  34.274 1498.6379 10:59:03.69M
2015-11-08T10:58:58.345Z|I-OCEAN7-304-XXXX|  26.04  12.667  39.895  34.274 1498.6393 10:59:03.89M
2015-11-08T10:58:58.550Z|I-OCEAN7-304-XXXX|  26.04  12.667  39.896  34.275 1498.6396 10:59:04.11M
2015-11-08T10:58:58.750Z|I-OCEAN7-304-XXXX|  26.01  12.667  39.896  34.275 1498.6394 10:59:04.31M
2015-11-08T10:58:58.955Z|I-OCEAN7-304-XXXX|  26.02  12.667  39.898  34.277 1498.6409 10:59:04.51M
2015-11-08T10:58:59.155Z|I-OCEAN7-304-XXXX|  26.05  12.667  39.896  34.275 1498.6387 10:59:04.71M
2015-11-08T10:58:59.380Z|I-OCEAN7-304-XXXX|  26.08  12.667  39.895  34.275 1498.6385 10:59:04.90M
2015-11-08T10:58:59.565Z|I-OCEAN7-304-XXXX|  26.11  12.666  39.895  34.274 1498.6378 10:59:05.14M
2015-11-08T10:58:59.765Z|I-OCEAN7-304-XXXX|  26.11  12.666  39.894  34.274 1498.6368 10:59:05.32M
2015-11-08T10:58:59.970Z|I-OCEAN7-304-XXXX|  26.12  12.666  39.894  34.274 1498.6361 10:59:05.52M