2015-11-08T10:57:00.180Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.872 34.265 1498.5800 10:57:05.73M 2015-11-08T10:57:00.385Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.872 34.265 1498.5793 10:57:05.92M 2015-11-08T10:57:00.585Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.866 34.260 1498.5717 10:57:06.14M 2015-11-08T10:57:00.790Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.866 34.260 1498.5715 10:57:06.34M 2015-11-08T10:57:00.990Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.862 34.256 1498.5663 10:57:06.54M 2015-11-08T10:57:01.195Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.864 34.258 1498.5686 10:57:06.74M 2015-11-08T10:57:01.400Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.864 34.258 1498.5690 10:57:06.94M 2015-11-08T10:57:01.600Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.869 34.262 1498.5742 10:57:07.16M 2015-11-08T10:57:01.805Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.869 34.262 1498.5743 10:57:07.36M 2015-11-08T10:57:02.010Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.869 34.262 1498.5746 10:57:07.56M 2015-11-08T10:57:02.210Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.869 34.262 1498.5746 10:57:07.75M 2015-11-08T10:57:02.410Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.869 34.262 1498.5746 10:57:07.95M 2015-11-08T10:57:02.615Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.868 34.261 1498.5746 10:57:08.17M 2015-11-08T10:57:02.820Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.868 34.262 1498.5737 10:57:08.37M 2015-11-08T10:57:03.025Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.869 34.263 1498.5741 10:57:08.57M 2015-11-08T10:57:03.245Z|I-OCEAN7-304-XXXX| 26.03 12.653 39.869 34.262 1498.5768 10:57:08.77M 2015-11-08T10:57:03.430Z|I-OCEAN7-304-XXXX| 26.03 12.653 39.870 34.262 1498.5776 10:57:09.00M 2015-11-08T10:57:03.630Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.869 34.262 1498.5774 10:57:09.19M 2015-11-08T10:57:03.835Z|I-OCEAN7-304-XXXX| 25.99 12.653 39.869 34.261 1498.5762 10:57:09.39M 2015-11-08T10:57:04.040Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.868 34.261 1498.5765 10:57:09.58M 2015-11-08T10:57:04.240Z|I-OCEAN7-304-XXXX| 26.07 12.653 39.868 34.261 1498.5765 10:57:09.78M 2015-11-08T10:57:04.445Z|I-OCEAN7-304-XXXX| 26.07 12.653 39.868 34.260 1498.5764 10:57:10.00M 2015-11-08T10:57:04.650Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.867 34.259 1498.5756 10:57:10.20M 2015-11-08T10:57:04.850Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.865 34.257 1498.5735 10:57:10.40M 2015-11-08T10:57:05.055Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.864 34.257 1498.5731 10:57:10.60M 2015-11-08T10:57:05.260Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.864 34.257 1498.5739 10:57:10.80M 2015-11-08T10:57:05.460Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.865 34.258 1498.5740 10:57:11.02M 2015-11-08T10:57:05.665Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.865 34.258 1498.5740 10:57:11.22M 2015-11-08T10:57:05.865Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.866 34.259 1498.5737 10:57:11.42M 2015-11-08T10:57:06.070Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.867 34.260 1498.5745 10:57:11.61M 2015-11-08T10:57:06.278Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.868 34.261 1498.5743 10:57:11.81M 2015-11-08T10:57:06.478Z|I-OCEAN7-304-XXXX| 26.07 12.653 39.868 34.261 1498.5743 10:57:12.03M 2015-11-08T10:57:06.675Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.868 34.261 1498.5737 10:57:12.23M 2015-11-08T10:57:06.881Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.868 34.261 1498.5747 10:57:12.43M 2015-11-08T10:57:07.085Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.869 34.262 1498.5752 10:57:12.63M 2015-11-08T10:57:07.285Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.869 34.262 1498.5753 10:57:12.83M 2015-11-08T10:57:07.485Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.869 34.262 1498.5753 10:57:13.05M 2015-11-08T10:57:07.710Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.869 34.262 1498.5752 10:57:13.24M 2015-11-08T10:57:07.895Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.868 34.262 1498.5742 10:57:13.46M 2015-11-08T10:57:08.100Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.868 34.261 1498.5740 10:57:13.64M 2015-11-08T10:57:08.305Z|I-OCEAN7-304-XXXX| 25.98 12.653 39.867 34.260 1498.5736 10:57:13.85M 2015-11-08T10:57:08.505Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.868 34.260 1498.5752 10:57:14.06M 2015-11-08T10:57:08.705Z|I-OCEAN7-304-XXXX| 26.06 12.653 39.862 34.255 1498.5702 10:57:14.26M 2015-11-08T10:57:08.910Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.862 34.255 1498.5702 10:57:14.46M 2015-11-08T10:57:09.115Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.863 34.255 1498.5719 10:57:14.66M 2015-11-08T10:57:09.315Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.864 34.256 1498.5743 10:57:14.86M 2015-11-08T10:57:09.520Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.865 34.256 1498.5762 10:57:15.08M 2015-11-08T10:57:09.720Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.866 34.257 1498.5771 10:57:15.28M 2015-11-08T10:57:09.930Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.866 34.257 1498.5779 10:57:15.47M 2015-11-08T10:57:10.130Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.874 34.265 1498.5872 10:57:15.68M 2015-11-08T10:57:10.330Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.875 34.266 1498.5891 10:57:15.87M 2015-11-08T10:57:10.535Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.873 34.264 1498.5870 10:57:16.09M 2015-11-08T10:57:10.740Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.876 34.266 1498.5905 10:57:16.29M 2015-11-08T10:57:10.940Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.877 34.267 1498.5922 10:57:16.49M 2015-11-08T10:57:11.145Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.878 34.268 1498.5931 10:57:16.69M 2015-11-08T10:57:11.345Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.876 34.266 1498.5908 10:57:16.89M 2015-11-08T10:57:11.550Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.875 34.265 1498.5900 10:57:17.11M 2015-11-08T10:57:11.750Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.874 34.264 1498.5900 10:57:17.31M 2015-11-08T10:57:11.958Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.873 34.263 1498.5896 10:57:17.50M 2015-11-08T10:57:12.175Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.875 34.265 1498.5920 10:57:17.71M 2015-11-08T10:57:12.365Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.876 34.266 1498.5920 10:57:17.92M 2015-11-08T10:57:12.565Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.876 34.266 1498.5928 10:57:18.12M 2015-11-08T10:57:12.770Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.876 34.266 1498.5927 10:57:18.32M 2015-11-08T10:57:12.975Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.876 34.266 1498.5919 10:57:18.52M 2015-11-08T10:57:13.191Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.876 34.267 1498.5912 10:57:18.72M 2015-11-08T10:57:13.375Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.877 34.267 1498.5919 10:57:18.92M 2015-11-08T10:57:13.594Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.869 34.259 1498.5831 10:57:19.14M 2015-11-08T10:57:13.780Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.867 34.258 1498.5819 10:57:19.34M 2015-11-08T10:57:13.985Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.866 34.256 1498.5801 10:57:19.53M 2015-11-08T10:57:14.190Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.866 34.256 1498.5804 10:57:19.73M 2015-11-08T10:57:14.395Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.866 34.256 1498.5811 10:57:19.93M 2015-11-08T10:57:14.595Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.873 34.263 1498.5892 10:57:20.15M 2015-11-08T10:57:14.800Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.874 34.264 1498.5891 10:57:20.35M 2015-11-08T10:57:15.000Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.875 34.265 1498.5889 10:57:20.55M 2015-11-08T10:57:15.205Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.876 34.266 1498.5892 10:57:20.75M 2015-11-08T10:57:15.405Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.877 34.267 1498.5902 10:57:20.95M 2015-11-08T10:57:15.610Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.878 34.268 1498.5913 10:57:21.17M 2015-11-08T10:57:15.810Z|I-OCEAN7-304-XXXX| 25.97 12.656 39.879 34.269 1498.5925 10:57:21.37M 2015-11-08T10:57:16.021Z|I-OCEAN7-304-XXXX| 25.97 12.656 39.880 34.270 1498.5940 10:57:21.56M 2015-11-08T10:57:16.221Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.881 34.270 1498.5967 10:57:21.77M 2015-11-08T10:57:16.421Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.881 34.270 1498.5974 10:57:21.96M 2015-11-08T10:57:16.641Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.882 34.271 1498.5978 10:57:22.18M 2015-11-08T10:57:16.826Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.882 34.272 1498.5983 10:57:22.39M 2015-11-08T10:57:17.031Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.883 34.271 1498.5999 10:57:22.58M 2015-11-08T10:57:17.236Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.883 34.271 1498.6001 10:57:22.78M 2015-11-08T10:57:17.441Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.883 34.271 1498.6003 10:57:23.00M 2015-11-08T10:57:17.641Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.875 34.264 1498.5930 10:57:23.20M 2015-11-08T10:57:17.846Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.874 34.262 1498.5913 10:57:23.39M 2015-11-08T10:57:18.046Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.872 34.261 1498.5905 10:57:23.59M 2015-11-08T10:57:18.251Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.871 34.260 1498.5903 10:57:23.79M 2015-11-08T10:57:18.451Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.866 34.254 1498.5850 10:57:24.01M 2015-11-08T10:57:18.656Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.871 34.259 1498.5914 10:57:24.21M 2015-11-08T10:57:18.861Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.871 34.259 1498.5919 10:57:24.41M 2015-11-08T10:57:19.061Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.872 34.260 1498.5924 10:57:24.61M 2015-11-08T10:57:19.266Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.871 34.259 1498.5933 10:57:24.81M 2015-11-08T10:57:19.466Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.871 34.259 1498.5930 10:57:25.03M 2015-11-08T10:57:19.671Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.872 34.259 1498.5944 10:57:25.23M 2015-11-08T10:57:19.880Z|I-OCEAN7-304-XXXX| 26.18 12.659 39.872 34.260 1498.5947 10:57:25.42M 2015-11-08T10:57:20.081Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.872 34.260 1498.5935 10:57:25.63M 2015-11-08T10:57:20.281Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.871 34.259 1498.5918 10:57:25.82M 2015-11-08T10:57:20.486Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.869 34.257 1498.5885 10:57:26.04M 2015-11-08T10:57:20.686Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.869 34.257 1498.5885 10:57:26.24M 2015-11-08T10:57:20.891Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.870 34.259 1498.5890 10:57:26.44M 2015-11-08T10:57:21.111Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.871 34.260 1498.5886 10:57:26.64M 2015-11-08T10:57:21.296Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.870 34.259 1498.5879 10:57:26.85M 2015-11-08T10:57:21.496Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.871 34.259 1498.5883 10:57:27.06M 2015-11-08T10:57:21.701Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.871 34.260 1498.5883 10:57:27.25M 2015-11-08T10:57:21.906Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.872 34.261 1498.5891 10:57:27.45M 2015-11-08T10:57:22.111Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.872 34.261 1498.5894 10:57:27.65M 2015-11-08T10:57:22.311Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.873 34.262 1498.5908 10:57:27.85M 2015-11-08T10:57:22.511Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.874 34.262 1498.5922 10:57:28.07M 2015-11-08T10:57:22.718Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.874 34.262 1498.5928 10:57:28.27M 2015-11-08T10:57:22.922Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.875 34.263 1498.5935 10:57:28.47M 2015-11-08T10:57:23.126Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.875 34.263 1498.5940 10:57:28.67M 2015-11-08T10:57:23.326Z|I-OCEAN7-304-XXXX| 25.96 12.658 39.876 34.264 1498.5940 10:57:28.87M 2015-11-08T10:57:23.526Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.877 34.266 1498.5952 10:57:29.09M 2015-11-08T10:57:23.731Z|I-OCEAN7-304-XXXX| 25.97 12.657 39.878 34.267 1498.5959 10:57:29.28M 2015-11-08T10:57:23.936Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.879 34.267 1498.5975 10:57:29.49M 2015-11-08T10:57:24.145Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.880 34.268 1498.5991 10:57:29.68M 2015-11-08T10:57:24.341Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.882 34.270 1498.6022 10:57:29.88M 2015-11-08T10:57:24.541Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.884 34.272 1498.6049 10:57:30.10M 2015-11-08T10:57:24.746Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.890 34.277 1498.6118 10:57:30.30M 2015-11-08T10:57:24.951Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.890 34.277 1498.6129 10:57:30.50M 2015-11-08T10:57:25.159Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.890 34.277 1498.6128 10:57:30.70M 2015-11-08T10:57:25.359Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.889 34.276 1498.6116 10:57:30.90M 2015-11-08T10:57:25.576Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.888 34.275 1498.6099 10:57:31.11M 2015-11-08T10:57:25.761Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.887 34.275 1498.6094 10:57:31.33M 2015-11-08T10:57:25.966Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.887 34.274 1498.6083 10:57:31.51M 2015-11-08T10:57:26.166Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.885 34.273 1498.6066 10:57:31.71M 2015-11-08T10:57:26.371Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.885 34.273 1498.6062 10:57:31.91M 2015-11-08T10:57:26.576Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.877 34.265 1498.5979 10:57:32.13M 2015-11-08T10:57:26.781Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.876 34.264 1498.5956 10:57:32.33M 2015-11-08T10:57:26.981Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.875 34.263 1498.5951 10:57:32.53M 2015-11-08T10:57:27.188Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.876 34.264 1498.5958 10:57:32.73M 2015-11-08T10:57:27.386Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.876 34.264 1498.5958 10:57:32.93M 2015-11-08T10:57:27.591Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.876 34.264 1498.5948 10:57:33.15M 2015-11-08T10:57:27.791Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.876 34.265 1498.5944 10:57:33.35M 2015-11-08T10:57:27.997Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.875 34.264 1498.5930 10:57:33.54M 2015-11-08T10:57:28.197Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.875 34.264 1498.5919 10:57:33.74M 2015-11-08T10:57:28.396Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.875 34.265 1498.5917 10:57:33.94M 2015-11-08T10:57:28.606Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.876 34.265 1498.5918 10:57:34.16M 2015-11-08T10:57:28.806Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.876 34.266 1498.5927 10:57:34.36M 2015-11-08T10:57:29.011Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.876 34.266 1498.5925 10:57:34.56M 2015-11-08T10:57:29.216Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.876 34.266 1498.5931 10:57:34.76M 2015-11-08T10:57:29.416Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.876 34.266 1498.5938 10:57:34.96M 2015-11-08T10:57:29.621Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.877 34.266 1498.5944 10:57:35.18M 2015-11-08T10:57:29.821Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.877 34.266 1498.5951 10:57:35.38M 2015-11-08T10:57:30.041Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.877 34.266 1498.5955 10:57:35.57M 2015-11-08T10:57:30.231Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.876 34.265 1498.5952 10:57:35.79M 2015-11-08T10:57:30.431Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.879 34.267 1498.5983 10:57:35.97M 2015-11-08T10:57:30.636Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.879 34.267 1498.5996 10:57:36.19M 2015-11-08T10:57:30.841Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.879 34.267 1498.6011 10:57:36.39M 2015-11-08T10:57:31.041Z|I-OCEAN7-304-XXXX| 26.10 12.659 39.879 34.267 1498.6022 10:57:36.59M 2015-11-08T10:57:31.246Z|I-OCEAN7-304-XXXX| 26.08 12.659 39.879 34.266 1498.6021 10:57:36.79M 2015-11-08T10:57:31.446Z|I-OCEAN7-304-XXXX| 26.08 12.659 39.880 34.267 1498.6029 10:57:37.01M 2015-11-08T10:57:31.651Z|I-OCEAN7-304-XXXX| 26.08 12.659 39.881 34.267 1498.6042 10:57:37.21M 2015-11-08T10:57:31.851Z|I-OCEAN7-304-XXXX| 26.03 12.659 39.881 34.268 1498.6039 10:57:37.41M 2015-11-08T10:57:32.056Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.881 34.267 1498.6035 10:57:37.60M 2015-11-08T10:57:32.261Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.880 34.267 1498.6029 10:57:37.80M 2015-11-08T10:57:32.466Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.879 34.266 1498.6016 10:57:38.02M 2015-11-08T10:57:32.666Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.878 34.265 1498.6010 10:57:38.22M 2015-11-08T10:57:32.866Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.877 34.264 1498.5996 10:57:38.42M 2015-11-08T10:57:33.080Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.876 34.263 1498.5981 10:57:38.62M 2015-11-08T10:57:33.276Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.876 34.263 1498.5981 10:57:38.82M 2015-11-08T10:57:33.480Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.885 34.272 1498.6069 10:57:39.04M 2015-11-08T10:57:33.681Z|I-OCEAN7-304-XXXX| 25.99 12.658 39.883 34.271 1498.6030 10:57:39.23M 2015-11-08T10:57:33.886Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.882 34.270 1498.6024 10:57:39.44M 2015-11-08T10:57:34.088Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.882 34.270 1498.6014 10:57:39.63M 2015-11-08T10:57:34.291Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.881 34.269 1498.6002 10:57:39.83M 2015-11-08T10:57:34.506Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.880 34.269 1498.6002 10:57:40.05M 2015-11-08T10:57:34.696Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.880 34.269 1498.6001 10:57:40.27M 2015-11-08T10:57:34.915Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.880 34.268 1498.6008 10:57:40.45M 2015-11-08T10:57:35.101Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.880 34.268 1498.6001 10:57:40.65M 2015-11-08T10:57:35.306Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.880 34.268 1498.6012 10:57:40.85M 2015-11-08T10:57:35.506Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.880 34.268 1498.6010 10:57:41.07M 2015-11-08T10:57:35.711Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.880 34.268 1498.6017 10:57:41.27M 2015-11-08T10:57:35.917Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.880 34.268 1498.6022 10:57:41.47M 2015-11-08T10:57:36.117Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.881 34.268 1498.6027 10:57:41.67M 2015-11-08T10:57:36.322Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.881 34.269 1498.6040 10:57:41.86M 2015-11-08T10:57:36.526Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.882 34.270 1498.6055 10:57:42.08M 2015-11-08T10:57:36.726Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.880 34.268 1498.6038 10:57:42.28M 2015-11-08T10:57:36.954Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.881 34.268 1498.6047 10:57:42.48M 2015-11-08T10:57:37.132Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.882 34.269 1498.6064 10:57:42.68M 2015-11-08T10:57:37.336Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.882 34.269 1498.6067 10:57:42.88M 2015-11-08T10:57:37.542Z|I-OCEAN7-304-XXXX| 26.14 12.659 39.883 34.269 1498.6080 10:57:43.10M 2015-11-08T10:57:37.742Z|I-OCEAN7-304-XXXX| 26.11 12.660 39.880 34.266 1498.6051 10:57:43.30M 2015-11-08T10:57:37.946Z|I-OCEAN7-304-XXXX| 26.10 12.660 39.880 34.266 1498.6051 10:57:43.49M 2015-11-08T10:57:38.146Z|I-OCEAN7-304-XXXX| 26.10 12.660 39.880 34.266 1498.6050 10:57:43.69M 2015-11-08T10:57:38.351Z|I-OCEAN7-304-XXXX| 26.10 12.660 39.879 34.265 1498.6050 10:57:43.89M 2015-11-08T10:57:38.551Z|I-OCEAN7-304-XXXX| 26.07 12.660 39.879 34.265 1498.6042 10:57:44.11M 2015-11-08T10:57:38.756Z|I-OCEAN7-304-XXXX| 26.04 12.660 39.879 34.265 1498.6030 10:57:44.31M 2015-11-08T10:57:38.976Z|I-OCEAN7-304-XXXX| 25.98 12.660 39.879 34.265 1498.6024 10:57:44.51M 2015-11-08T10:57:39.162Z|I-OCEAN7-304-XXXX| 25.99 12.660 39.878 34.264 1498.6023 10:57:44.72M 2015-11-08T10:57:39.367Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.878 34.264 1498.6019 10:57:44.91M 2015-11-08T10:57:39.571Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.879 34.265 1498.6021 10:57:45.13M 2015-11-08T10:57:39.771Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.879 34.265 1498.6038 10:57:45.33M 2015-11-08T10:57:39.976Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.880 34.266 1498.6051 10:57:45.53M 2015-11-08T10:57:40.177Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.881 34.267 1498.6060 10:57:45.72M 2015-11-08T10:57:40.382Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.882 34.267 1498.6071 10:57:45.92M 2015-11-08T10:57:40.587Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.882 34.267 1498.6067 10:57:46.14M 2015-11-08T10:57:40.787Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.882 34.267 1498.6067 10:57:46.34M 2015-11-08T10:57:40.992Z|I-OCEAN7-304-XXXX| 25.93 12.661 39.882 34.267 1498.6067 10:57:46.54M 2015-11-08T10:57:41.197Z|I-OCEAN7-304-XXXX| 25.94 12.661 39.883 34.268 1498.6078 10:57:46.74M 2015-11-08T10:57:41.392Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.883 34.269 1498.6088 10:57:46.94M 2015-11-08T10:57:41.602Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.883 34.268 1498.6086 10:57:47.15M 2015-11-08T10:57:41.802Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.882 34.267 1498.6086 10:57:47.36M 2015-11-08T10:57:42.007Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.882 34.267 1498.6099 10:57:47.55M 2015-11-08T10:57:42.212Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.882 34.267 1498.6095 10:57:47.75M 2015-11-08T10:57:42.412Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.882 34.267 1498.6106 10:57:47.95M 2015-11-08T10:57:42.617Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.881 34.266 1498.6108 10:57:48.17M 2015-11-08T10:57:42.817Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.884 34.268 1498.6149 10:57:48.37M 2015-11-08T10:57:43.022Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.885 34.269 1498.6161 10:57:48.57M 2015-11-08T10:57:43.227Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.882 34.266 1498.6134 10:57:48.77M 2015-11-08T10:57:43.447Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.881 34.265 1498.6130 10:57:48.97M 2015-11-08T10:57:43.627Z|I-OCEAN7-304-XXXX| 26.14 12.662 39.881 34.264 1498.6129 10:57:49.20M 2015-11-08T10:57:43.832Z|I-OCEAN7-304-XXXX| 26.15 12.662 39.880 34.264 1498.6119 10:57:49.38M 2015-11-08T10:57:44.038Z|I-OCEAN7-304-XXXX| 26.17 12.662 39.880 34.264 1498.6118 10:57:49.58M 2015-11-08T10:57:44.237Z|I-OCEAN7-304-XXXX| 26.17 12.662 39.880 34.264 1498.6111 10:57:49.78M 2015-11-08T10:57:44.442Z|I-OCEAN7-304-XXXX| 26.17 12.662 39.880 34.264 1498.6112 10:57:50.00M 2015-11-08T10:57:44.647Z|I-OCEAN7-304-XXXX| 26.14 12.662 39.880 34.264 1498.6110 10:57:50.20M 2015-11-08T10:57:44.847Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.881 34.265 1498.6125 10:57:50.40M 2015-11-08T10:57:45.047Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.881 34.265 1498.6125 10:57:50.60M 2015-11-08T10:57:45.252Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.881 34.265 1498.6124 10:57:50.80M 2015-11-08T10:57:45.462Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.882 34.266 1498.6130 10:57:51.02M 2015-11-08T10:57:45.662Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.882 34.266 1498.6117 10:57:51.22M 2015-11-08T10:57:45.862Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.881 34.266 1498.6101 10:57:51.41M 2015-11-08T10:57:46.067Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.880 34.265 1498.6082 10:57:51.61M 2015-11-08T10:57:46.272Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.884 34.269 1498.6125 10:57:51.81M 2015-11-08T10:57:46.472Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.884 34.269 1498.6115 10:57:52.03M 2015-11-08T10:57:46.681Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.884 34.269 1498.6108 10:57:52.23M 2015-11-08T10:57:46.885Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.883 34.268 1498.6106 10:57:52.43M 2015-11-08T10:57:47.082Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.883 34.268 1498.6094 10:57:52.63M 2015-11-08T10:57:47.282Z|I-OCEAN7-304-XXXX| 26.07 12.661 39.883 34.269 1498.6104 10:57:52.83M 2015-11-08T10:57:47.487Z|I-OCEAN7-304-XXXX| 26.07 12.661 39.884 34.269 1498.6118 10:57:53.04M 2015-11-08T10:57:47.692Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.885 34.270 1498.6117 10:57:53.24M 2015-11-08T10:57:47.907Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.884 34.269 1498.6111 10:57:53.45M 2015-11-08T10:57:48.097Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.883 34.268 1498.6102 10:57:53.66M 2015-11-08T10:57:48.297Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.882 34.267 1498.6099 10:57:53.84M 2015-11-08T10:57:48.502Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.881 34.266 1498.6089 10:57:54.06M 2015-11-08T10:57:48.702Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.881 34.266 1498.6082 10:57:54.26M 2015-11-08T10:57:48.907Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.880 34.265 1498.6073 10:57:54.46M 2015-11-08T10:57:49.112Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.879 34.265 1498.6062 10:57:54.66M 2015-11-08T10:57:49.312Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.879 34.264 1498.6051 10:57:54.86M 2015-11-08T10:57:49.520Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.878 34.264 1498.6040 10:57:55.07M 2015-11-08T10:57:49.722Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.878 34.264 1498.6035 10:57:55.28M 2015-11-08T10:57:49.922Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.880 34.267 1498.6064 10:57:55.48M 2015-11-08T10:57:50.127Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.881 34.268 1498.6072 10:57:55.67M 2015-11-08T10:57:50.332Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.881 34.268 1498.6069 10:57:55.87M 2015-11-08T10:57:50.532Z|I-OCEAN7-304-XXXX| 26.16 12.659 39.882 34.268 1498.6072 10:57:56.09M 2015-11-08T10:57:50.737Z|I-OCEAN7-304-XXXX| 26.10 12.659 39.882 34.269 1498.6067 10:57:56.29M 2015-11-08T10:57:50.942Z|I-OCEAN7-304-XXXX| 26.08 12.659 39.883 34.270 1498.6075 10:57:56.49M 2015-11-08T10:57:51.151Z|I-OCEAN7-304-XXXX| 26.05 12.659 39.884 34.270 1498.6079 10:57:56.69M 2015-11-08T10:57:51.347Z|I-OCEAN7-304-XXXX| 26.05 12.660 39.885 34.271 1498.6094 10:57:56.89M 2015-11-08T10:57:51.547Z|I-OCEAN7-304-XXXX| 26.04 12.660 39.885 34.271 1498.6095 10:57:57.11M 2015-11-08T10:57:51.752Z|I-OCEAN7-304-XXXX| 25.98 12.660 39.885 34.271 1498.6084 10:57:57.31M 2015-11-08T10:57:51.958Z|I-OCEAN7-304-XXXX| 25.98 12.660 39.884 34.270 1498.6084 10:57:57.50M 2015-11-08T10:57:52.158Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.884 34.270 1498.6090 10:57:57.70M 2015-11-08T10:57:52.377Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.884 34.269 1498.6100 10:57:57.90M 2015-11-08T10:57:52.562Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.884 34.269 1498.6095 10:57:58.14M 2015-11-08T10:57:52.767Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.883 34.268 1498.6085 10:57:58.32M 2015-11-08T10:57:52.967Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.882 34.267 1498.6090 10:57:58.52M 2015-11-08T10:57:53.172Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.881 34.266 1498.6084 10:57:58.72M 2015-11-08T10:57:53.372Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.881 34.266 1498.6089 10:57:58.92M 2015-11-08T10:57:53.577Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.881 34.266 1498.6085 10:57:59.13M 2015-11-08T10:57:53.782Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.881 34.266 1498.6074 10:57:59.33M 2015-11-08T10:57:53.982Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.883 34.268 1498.6094 10:57:59.53M 2015-11-08T10:57:54.187Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.882 34.268 1498.6086 10:57:59.73M 2015-11-08T10:57:54.392Z|I-OCEAN7-304-XXXX| 26.08 12.660 39.887 34.272 1498.6141 10:57:59.93M 2015-11-08T10:57:54.592Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.884 34.270 1498.6122 10:58:00.15M 2015-11-08T10:57:54.797Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.884 34.269 1498.6112 10:58:00.35M 2015-11-08T10:57:55.002Z|I-OCEAN7-304-XXXX| 26.15 12.660 39.883 34.269 1498.6105 10:58:00.55M 2015-11-08T10:57:55.202Z|I-OCEAN7-304-XXXX| 26.15 12.660 39.883 34.269 1498.6101 10:58:00.75M 2015-11-08T10:57:55.402Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.882 34.268 1498.6093 10:58:00.95M 2015-11-08T10:57:55.620Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.882 34.268 1498.6100 10:58:01.17M 2015-11-08T10:57:55.812Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.882 34.268 1498.6101 10:58:01.36M 2015-11-08T10:57:56.020Z|I-OCEAN7-304-XXXX| 26.16 12.660 39.882 34.268 1498.6090 10:58:01.56M 2015-11-08T10:57:56.217Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.882 34.268 1498.6089 10:58:01.76M 2015-11-08T10:57:56.431Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.882 34.268 1498.6094 10:58:01.96M 2015-11-08T10:57:56.622Z|I-OCEAN7-304-XXXX| 26.10 12.660 39.883 34.268 1498.6102 10:58:02.18M 2015-11-08T10:57:56.843Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.883 34.268 1498.6100 10:58:02.38M 2015-11-08T10:57:57.027Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.883 34.268 1498.6107 10:58:02.59M 2015-11-08T10:57:57.232Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.883 34.268 1498.6107 10:58:02.78M 2015-11-08T10:57:57.438Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.884 34.269 1498.6102 10:58:03.00M 2015-11-08T10:57:57.639Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.879 34.265 1498.6049 10:58:03.19M 2015-11-08T10:57:57.842Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.879 34.264 1498.6049 10:58:03.39M 2015-11-08T10:57:58.042Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.879 34.264 1498.6049 10:58:03.59M 2015-11-08T10:57:58.247Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.879 34.264 1498.6052 10:58:03.79M 2015-11-08T10:57:58.452Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.880 34.265 1498.6063 10:58:04.01M 2015-11-08T10:57:58.657Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.881 34.266 1498.6069 10:58:04.21M 2015-11-08T10:57:58.857Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.883 34.268 1498.6101 10:58:04.41M 2015-11-08T10:57:59.062Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.884 34.269 1498.6123 10:58:04.61M 2015-11-08T10:57:59.262Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.885 34.270 1498.6140 10:58:04.81M 2015-11-08T10:57:59.467Z|I-OCEAN7-304-XXXX| 25.95 12.662 39.881 34.266 1498.6091 10:58:05.03M 2015-11-08T10:57:59.667Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.884 34.269 1498.6127 10:58:05.23M 2015-11-08T10:57:59.872Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.885 34.270 1498.6141 10:58:05.42M