2015-11-08T10:55:00.190Z|I-OCEAN7-304-XXXX|  26.09  12.650  39.864  34.261 1498.5641 10:55:05.73M
2015-11-08T10:55:00.390Z|I-OCEAN7-304-XXXX|  26.05  12.649  39.864  34.260 1498.5627 10:55:05.93M
2015-11-08T10:55:00.595Z|I-OCEAN7-304-XXXX|  26.05  12.650  39.864  34.260 1498.5630 10:55:06.15M
2015-11-08T10:55:00.800Z|I-OCEAN7-304-XXXX|  26.01  12.649  39.864  34.261 1498.5625 10:55:06.35M
2015-11-08T10:55:01.000Z|I-OCEAN7-304-XXXX|  26.06  12.649  39.865  34.262 1498.5641 10:55:06.55M
2015-11-08T10:55:01.205Z|I-OCEAN7-304-XXXX|  25.99  12.649  39.866  34.262 1498.5634 10:55:06.74M
2015-11-08T10:55:01.405Z|I-OCEAN7-304-XXXX|  25.98  12.649  39.866  34.262 1498.5632 10:55:06.94M
2015-11-08T10:55:01.615Z|I-OCEAN7-304-XXXX|  25.97  12.649  39.866  34.263 1498.5634 10:55:07.16M
2015-11-08T10:55:01.815Z|I-OCEAN7-304-XXXX|  25.94  12.649  39.866  34.263 1498.5626 10:55:07.36M
2015-11-08T10:55:02.015Z|I-OCEAN7-304-XXXX|  25.94  12.649  39.866  34.262 1498.5626 10:55:07.56M
2015-11-08T10:55:02.220Z|I-OCEAN7-304-XXXX|  25.94  12.649  39.866  34.263 1498.5634 10:55:07.76M
2015-11-08T10:55:02.425Z|I-OCEAN7-304-XXXX|  25.98  12.650  39.866  34.262 1498.5641 10:55:07.96M
2015-11-08T10:55:02.645Z|I-OCEAN7-304-XXXX|  25.94  12.650  39.870  34.266 1498.5687 10:55:08.18M
2015-11-08T10:55:02.830Z|I-OCEAN7-304-XXXX|  25.94  12.650  39.871  34.266 1498.5692 10:55:08.39M
2015-11-08T10:55:03.035Z|I-OCEAN7-304-XXXX|  25.93  12.650  39.871  34.267 1498.5696 10:55:08.57M
2015-11-08T10:55:03.235Z|I-OCEAN7-304-XXXX|  25.91  12.650  39.872  34.267 1498.5704 10:55:08.77M
2015-11-08T10:55:03.442Z|I-OCEAN7-304-XXXX|  25.91  12.650  39.873  34.268 1498.5714 10:55:08.97M
2015-11-08T10:55:03.640Z|I-OCEAN7-304-XXXX|  25.98  12.650  39.868  34.264 1498.5671 10:55:09.19M
2015-11-08T10:55:03.845Z|I-OCEAN7-304-XXXX|  25.98  12.650  39.867  34.263 1498.5664 10:55:09.39M
2015-11-08T10:55:04.095Z|I-OCEAN7-304-XXXX|  25.99  12.650  39.866  34.262 1498.5660 10:55:09.59M
2015-11-08T10:55:04.255Z|I-OCEAN7-304-XXXX|  25.99  12.650  39.865  34.261 1498.5647 10:55:09.83M
2015-11-08T10:55:04.455Z|I-OCEAN7-304-XXXX|  25.93  12.650  39.865  34.260 1498.5640 10:55:10.01M
2015-11-08T10:55:04.660Z|I-OCEAN7-304-XXXX|  25.98  12.651  39.873  34.268 1498.5743 10:55:10.21M
2015-11-08T10:55:04.860Z|I-OCEAN7-304-XXXX|  26.01  12.651  39.870  34.265 1498.5720 10:55:10.41M
2015-11-08T10:55:05.060Z|I-OCEAN7-304-XXXX|  26.05  12.650  39.870  34.265 1498.5720 10:55:10.60M
2015-11-08T10:55:05.265Z|I-OCEAN7-304-XXXX|  26.05  12.651  39.869  34.264 1498.5712 10:55:10.80M
2015-11-08T10:55:05.470Z|I-OCEAN7-304-XXXX|  26.08  12.650  39.868  34.263 1498.5701 10:55:11.02M
2015-11-08T10:55:05.675Z|I-OCEAN7-304-XXXX|  26.07  12.651  39.870  34.265 1498.5729 10:55:11.22M
2015-11-08T10:55:05.875Z|I-OCEAN7-304-XXXX|  26.09  12.651  39.871  34.265 1498.5743 10:55:11.42M
2015-11-08T10:55:06.075Z|I-OCEAN7-304-XXXX|  26.10  12.651  39.871  34.266 1498.5767 10:55:11.62M
2015-11-08T10:55:06.288Z|I-OCEAN7-304-XXXX|  26.11  12.652  39.872  34.266 1498.5785 10:55:11.82M
2015-11-08T10:55:06.481Z|I-OCEAN7-304-XXXX|  26.09  12.651  39.873  34.267 1498.5784 10:55:12.04M
2015-11-08T10:55:06.685Z|I-OCEAN7-304-XXXX|  26.10  12.652  39.873  34.267 1498.5784 10:55:12.23M
2015-11-08T10:55:06.890Z|I-OCEAN7-304-XXXX|  26.14  12.652  39.873  34.267 1498.5792 10:55:12.43M
2015-11-08T10:55:07.110Z|I-OCEAN7-304-XXXX|  26.14  12.652  39.873  34.267 1498.5800 10:55:12.63M
2015-11-08T10:55:07.295Z|I-OCEAN7-304-XXXX|  26.14  12.651  39.873  34.267 1498.5791 10:55:12.85M
2015-11-08T10:55:07.500Z|I-OCEAN7-304-XXXX|  26.16  12.651  39.872  34.266 1498.5776 10:55:13.05M
2015-11-08T10:55:07.705Z|I-OCEAN7-304-XXXX|  26.17  12.651  39.871  34.266 1498.5754 10:55:13.25M
2015-11-08T10:55:07.905Z|I-OCEAN7-304-XXXX|  26.16  12.650  39.871  34.266 1498.5742 10:55:13.45M
2015-11-08T10:55:08.110Z|I-OCEAN7-304-XXXX|  26.15  12.650  39.871  34.266 1498.5742 10:55:13.65M
2015-11-08T10:55:08.310Z|I-OCEAN7-304-XXXX|  26.13  12.651  39.871  34.266 1498.5746 10:55:13.85M
2015-11-08T10:55:08.515Z|I-OCEAN7-304-XXXX|  26.13  12.651  39.872  34.267 1498.5751 10:55:14.07M
2015-11-08T10:55:08.715Z|I-OCEAN7-304-XXXX|  26.13  12.651  39.872  34.266 1498.5751 10:55:14.26M
2015-11-08T10:55:08.915Z|I-OCEAN7-304-XXXX|  26.11  12.651  39.879  34.274 1498.5842 10:55:14.46M
2015-11-08T10:55:09.120Z|I-OCEAN7-304-XXXX|  26.11  12.651  39.881  34.275 1498.5858 10:55:14.66M
2015-11-08T10:55:09.325Z|I-OCEAN7-304-XXXX|  26.11  12.651  39.881  34.276 1498.5870 10:55:14.86M
2015-11-08T10:55:09.530Z|I-OCEAN7-304-XXXX|  26.06  12.651  39.882  34.276 1498.5873 10:55:15.08M
2015-11-08T10:55:09.735Z|I-OCEAN7-304-XXXX|  26.07  12.651  39.882  34.276 1498.5873 10:55:15.28M
2015-11-08T10:55:09.935Z|I-OCEAN7-304-XXXX|  26.04  12.651  39.882  34.275 1498.5869 10:55:15.48M
2015-11-08T10:55:10.140Z|I-OCEAN7-304-XXXX|  26.03  12.651  39.882  34.275 1498.5870 10:55:15.68M
2015-11-08T10:55:10.340Z|I-OCEAN7-304-XXXX|  25.95  12.651  39.881  34.275 1498.5848 10:55:15.88M
2015-11-08T10:55:10.545Z|I-OCEAN7-304-XXXX|  25.95  12.651  39.880  34.274 1498.5841 10:55:16.10M
2015-11-08T10:55:10.750Z|I-OCEAN7-304-XXXX|  25.96  12.651  39.879  34.273 1498.5831 10:55:16.29M
2015-11-08T10:55:10.958Z|I-OCEAN7-304-XXXX|  25.99  12.651  39.879  34.273 1498.5824 10:55:16.49M
2015-11-08T10:55:11.155Z|I-OCEAN7-304-XXXX|  25.95  12.653  39.877  34.269 1498.5848 10:55:16.70M
2015-11-08T10:55:11.360Z|I-OCEAN7-304-XXXX|  25.92  12.654  39.877  34.269 1498.5845 10:55:16.89M
2015-11-08T10:55:11.575Z|I-OCEAN7-304-XXXX|  25.90  12.654  39.876  34.268 1498.5835 10:55:17.11M
2015-11-08T10:55:11.788Z|I-OCEAN7-304-XXXX|  25.90  12.654  39.883  34.274 1498.5911 10:55:17.33M
2015-11-08T10:55:11.965Z|I-OCEAN7-304-XXXX|  25.90  12.654  39.879  34.271 1498.5884 10:55:17.51M
2015-11-08T10:55:12.165Z|I-OCEAN7-304-XXXX|  25.94  12.654  39.879  34.270 1498.5886 10:55:17.71M
2015-11-08T10:55:12.370Z|I-OCEAN7-304-XXXX|  25.94  12.654  39.878  34.270 1498.5889 10:55:17.90M
2015-11-08T10:55:12.575Z|I-OCEAN7-304-XXXX|  25.93  12.655  39.878  34.269 1498.5881 10:55:18.13M
2015-11-08T10:55:12.780Z|I-OCEAN7-304-XXXX|  25.94  12.654  39.877  34.268 1498.5867 10:55:18.32M
2015-11-08T10:55:12.985Z|I-OCEAN7-304-XXXX|  25.94  12.654  39.875  34.267 1498.5848 10:55:18.52M
2015-11-08T10:55:13.180Z|I-OCEAN7-304-XXXX|  25.93  12.654  39.874  34.266 1498.5834 10:55:18.72M
2015-11-08T10:55:13.393Z|I-OCEAN7-304-XXXX|  25.93  12.654  39.874  34.266 1498.5824 10:55:18.92M
2015-11-08T10:55:13.590Z|I-OCEAN7-304-XXXX|  25.93  12.654  39.870  34.262 1498.5770 10:55:19.14M
2015-11-08T10:55:13.795Z|I-OCEAN7-304-XXXX|  25.96  12.653  39.869  34.262 1498.5765 10:55:19.34M
2015-11-08T10:55:13.997Z|I-OCEAN7-304-XXXX|  26.02  12.653  39.873  34.265 1498.5813 10:55:19.54M
2015-11-08T10:55:14.245Z|I-OCEAN7-304-XXXX|  26.02  12.653  39.874  34.266 1498.5819 10:55:19.74M
2015-11-08T10:55:14.405Z|I-OCEAN7-304-XXXX|  26.02  12.653  39.875  34.268 1498.5833 10:55:20.00M
2015-11-08T10:55:14.605Z|I-OCEAN7-304-XXXX|  26.07  12.653  39.875  34.268 1498.5844 10:55:20.16M
2015-11-08T10:55:14.805Z|I-OCEAN7-304-XXXX|  26.08  12.653  39.875  34.268 1498.5836 10:55:20.35M
2015-11-08T10:55:15.010Z|I-OCEAN7-304-XXXX|  26.08  12.653  39.866  34.260 1498.5732 10:55:20.55M
2015-11-08T10:55:15.210Z|I-OCEAN7-304-XXXX|  26.13  12.653  39.866  34.259 1498.5732 10:55:20.75M
2015-11-08T10:55:15.415Z|I-OCEAN7-304-XXXX|  26.13  12.653  39.865  34.258 1498.5729 10:55:20.95M
2015-11-08T10:55:15.620Z|I-OCEAN7-304-XXXX|  26.13  12.653  39.865  34.258 1498.5725 10:55:21.17M
2015-11-08T10:55:15.825Z|I-OCEAN7-304-XXXX|  26.13  12.653  39.865  34.259 1498.5729 10:55:21.37M
2015-11-08T10:55:16.045Z|I-OCEAN7-304-XXXX|  26.19  12.653  39.866  34.259 1498.5748 10:55:21.57M
2015-11-08T10:55:16.230Z|I-OCEAN7-304-XXXX|  26.18  12.653  39.866  34.259 1498.5750 10:55:21.79M
2015-11-08T10:55:16.430Z|I-OCEAN7-304-XXXX|  26.18  12.653  39.866  34.259 1498.5754 10:55:21.97M
2015-11-08T10:55:16.638Z|I-OCEAN7-304-XXXX|  26.14  12.653  39.867  34.260 1498.5770 10:55:22.19M
2015-11-08T10:55:16.838Z|I-OCEAN7-304-XXXX|  26.10  12.653  39.868  34.261 1498.5775 10:55:22.39M
2015-11-08T10:55:17.041Z|I-OCEAN7-304-XXXX|  26.10  12.653  39.869  34.262 1498.5780 10:55:22.58M
2015-11-08T10:55:17.246Z|I-OCEAN7-304-XXXX|  26.08  12.653  39.870  34.263 1498.5786 10:55:22.78M
2015-11-08T10:55:17.446Z|I-OCEAN7-304-XXXX|  26.08  12.653  39.870  34.263 1498.5791 10:55:23.00M
2015-11-08T10:55:17.650Z|I-OCEAN7-304-XXXX|  26.08  12.653  39.871  34.264 1498.5801 10:55:23.20M
2015-11-08T10:55:17.856Z|I-OCEAN7-304-XXXX|  26.08  12.654  39.872  34.264 1498.5815 10:55:23.40M
2015-11-08T10:55:18.056Z|I-OCEAN7-304-XXXX|  26.03  12.654  39.873  34.264 1498.5833 10:55:23.60M
2015-11-08T10:55:18.260Z|I-OCEAN7-304-XXXX|  26.02  12.654  39.874  34.265 1498.5850 10:55:23.80M
2015-11-08T10:55:18.465Z|I-OCEAN7-304-XXXX|  26.01  12.655  39.875  34.266 1498.5857 10:55:24.02M
2015-11-08T10:55:18.665Z|I-OCEAN7-304-XXXX|  25.97  12.655  39.875  34.266 1498.5863 10:55:24.22M
2015-11-08T10:55:18.870Z|I-OCEAN7-304-XXXX|  25.95  12.655  39.875  34.266 1498.5867 10:55:24.41M
2015-11-08T10:55:19.070Z|I-OCEAN7-304-XXXX|  25.93  12.655  39.875  34.265 1498.5863 10:55:24.61M
2015-11-08T10:55:19.321Z|I-OCEAN7-304-XXXX|  25.92  12.655  39.875  34.266 1498.5870 10:55:24.81M
2015-11-08T10:55:19.476Z|I-OCEAN7-304-XXXX|  25.91  12.655  39.875  34.266 1498.5870 10:55:25.07M
2015-11-08T10:55:19.681Z|I-OCEAN7-304-XXXX|  25.91  12.655  39.876  34.266 1498.5874 10:55:25.23M
2015-11-08T10:55:19.894Z|I-OCEAN7-304-XXXX|  25.88  12.656  39.876  34.266 1498.5889 10:55:25.43M
2015-11-08T10:55:20.086Z|I-OCEAN7-304-XXXX|  25.88  12.656  39.877  34.266 1498.5903 10:55:25.63M
2015-11-08T10:55:20.291Z|I-OCEAN7-304-XXXX|  25.90  12.656  39.877  34.267 1498.5914 10:55:25.83M
2015-11-08T10:55:20.511Z|I-OCEAN7-304-XXXX|  25.94  12.657  39.878  34.267 1498.5934 10:55:26.05M
2015-11-08T10:55:20.696Z|I-OCEAN7-304-XXXX|  25.96  12.657  39.878  34.267 1498.5939 10:55:26.26M
2015-11-08T10:55:20.901Z|I-OCEAN7-304-XXXX|  25.95  12.657  39.878  34.267 1498.5940 10:55:26.44M
2015-11-08T10:55:21.100Z|I-OCEAN7-304-XXXX|  25.97  12.657  39.878  34.267 1498.5944 10:55:26.64M
2015-11-08T10:55:21.306Z|I-OCEAN7-304-XXXX|  25.97  12.654  39.871  34.262 1498.5798 10:55:26.84M
2015-11-08T10:55:21.506Z|I-OCEAN7-304-XXXX|  26.01  12.654  39.869  34.261 1498.5778 10:55:27.06M
2015-11-08T10:55:21.711Z|I-OCEAN7-304-XXXX|  26.01  12.654  39.867  34.260 1498.5760 10:55:27.26M
2015-11-08T10:55:21.916Z|I-OCEAN7-304-XXXX|  26.07  12.654  39.866  34.259 1498.5754 10:55:27.46M
2015-11-08T10:55:22.121Z|I-OCEAN7-304-XXXX|  26.07  12.654  39.865  34.258 1498.5740 10:55:27.66M
2015-11-08T10:55:22.321Z|I-OCEAN7-304-XXXX|  26.09  12.653  39.865  34.257 1498.5731 10:55:27.86M
2015-11-08T10:55:22.526Z|I-OCEAN7-304-XXXX|  26.06  12.653  39.865  34.258 1498.5718 10:55:28.08M
2015-11-08T10:55:22.726Z|I-OCEAN7-304-XXXX|  26.09  12.653  39.865  34.258 1498.5719 10:55:28.28M
2015-11-08T10:55:22.931Z|I-OCEAN7-304-XXXX|  26.09  12.653  39.866  34.259 1498.5739 10:55:28.47M
2015-11-08T10:55:23.131Z|I-OCEAN7-304-XXXX|  26.09  12.653  39.867  34.260 1498.5759 10:55:28.67M
2015-11-08T10:55:23.336Z|I-OCEAN7-304-XXXX|  26.09  12.654  39.868  34.261 1498.5779 10:55:28.87M
2015-11-08T10:55:23.541Z|I-OCEAN7-304-XXXX|  26.14  12.654  39.869  34.261 1498.5796 10:55:29.09M
2015-11-08T10:55:23.741Z|I-OCEAN7-304-XXXX|  26.14  12.654  39.870  34.262 1498.5811 10:55:29.29M
2015-11-08T10:55:23.954Z|I-OCEAN7-304-XXXX|  26.13  12.654  39.871  34.263 1498.5819 10:55:29.49M
2015-11-08T10:55:24.154Z|I-OCEAN7-304-XXXX|  26.13  12.654  39.872  34.263 1498.5835 10:55:29.69M
2015-11-08T10:55:24.398Z|I-OCEAN7-304-XXXX|  26.14  12.654  39.873  34.264 1498.5852 10:55:29.89M
2015-11-08T10:55:24.558Z|I-OCEAN7-304-XXXX|  26.12  12.654  39.874  34.265 1498.5863 10:55:30.15M
2015-11-08T10:55:24.758Z|I-OCEAN7-304-XXXX|  26.12  12.654  39.875  34.266 1498.5865 10:55:30.30M
2015-11-08T10:55:24.976Z|I-OCEAN7-304-XXXX|  26.12  12.654  39.876  34.267 1498.5873 10:55:30.50M
2015-11-08T10:55:25.166Z|I-OCEAN7-304-XXXX|  26.09  12.654  39.876  34.268 1498.5878 10:55:30.72M
2015-11-08T10:55:25.366Z|I-OCEAN7-304-XXXX|  26.06  12.654  39.877  34.269 1498.5887 10:55:30.90M
2015-11-08T10:55:25.571Z|I-OCEAN7-304-XXXX|  26.06  12.654  39.878  34.270 1498.5897 10:55:31.12M
2015-11-08T10:55:25.771Z|I-OCEAN7-304-XXXX|  26.06  12.654  39.878  34.270 1498.5901 10:55:31.32M
2015-11-08T10:55:25.971Z|I-OCEAN7-304-XXXX|  26.02  12.654  39.879  34.270 1498.5889 10:55:31.52M
2015-11-08T10:55:26.181Z|I-OCEAN7-304-XXXX|  25.99  12.654  39.878  34.270 1498.5880 10:55:31.72M
2015-11-08T10:55:26.386Z|I-OCEAN7-304-XXXX|  26.01  12.654  39.875  34.267 1498.5844 10:55:31.92M
2015-11-08T10:55:26.586Z|I-OCEAN7-304-XXXX|  25.99  12.654  39.875  34.267 1498.5841 10:55:32.14M
2015-11-08T10:55:26.786Z|I-OCEAN7-304-XXXX|  25.95  12.654  39.875  34.267 1498.5840 10:55:32.34M
2015-11-08T10:55:26.991Z|I-OCEAN7-304-XXXX|  25.94  12.654  39.875  34.266 1498.5841 10:55:32.53M
2015-11-08T10:55:27.196Z|I-OCEAN7-304-XXXX|  25.89  12.654  39.875  34.266 1498.5831 10:55:32.73M
2015-11-08T10:55:27.398Z|I-OCEAN7-304-XXXX|  25.94  12.654  39.875  34.266 1498.5845 10:55:32.93M
2015-11-08T10:55:27.601Z|I-OCEAN7-304-XXXX|  25.92  12.654  39.874  34.266 1498.5837 10:55:33.15M
2015-11-08T10:55:27.806Z|I-OCEAN7-304-XXXX|  25.86  12.654  39.874  34.266 1498.5828 10:55:33.35M
2015-11-08T10:55:28.006Z|I-OCEAN7-304-XXXX|  25.83  12.655  39.874  34.266 1498.5826 10:55:33.55M
2015-11-08T10:55:28.206Z|I-OCEAN7-304-XXXX|  25.84  12.655  39.875  34.266 1498.5834 10:55:33.75M
2015-11-08T10:55:28.411Z|I-OCEAN7-304-XXXX|  25.84  12.655  39.875  34.266 1498.5846 10:55:33.95M
2015-11-08T10:55:28.611Z|I-OCEAN7-304-XXXX|  25.88  12.655  39.876  34.266 1498.5859 10:55:34.17M
2015-11-08T10:55:28.821Z|I-OCEAN7-304-XXXX|  25.88  12.655  39.876  34.267 1498.5859 10:55:34.36M
2015-11-08T10:55:29.021Z|I-OCEAN7-304-XXXX|  25.89  12.655  39.876  34.267 1498.5870 10:55:34.56M
2015-11-08T10:55:29.226Z|I-OCEAN7-304-XXXX|  25.88  12.655  39.876  34.267 1498.5872 10:55:34.76M
2015-11-08T10:55:29.491Z|I-OCEAN7-304-XXXX|  25.93  12.655  39.876  34.267 1498.5885 10:55:34.96M
2015-11-08T10:55:29.631Z|I-OCEAN7-304-XXXX|  25.96  12.655  39.876  34.266 1498.5885 10:55:35.24M
2015-11-08T10:55:29.831Z|I-OCEAN7-304-XXXX|  25.93  12.655  39.876  34.266 1498.5878 10:55:35.38M
2015-11-08T10:55:30.038Z|I-OCEAN7-304-XXXX|  25.93  12.655  39.876  34.266 1498.5874 10:55:35.58M
2015-11-08T10:55:30.241Z|I-OCEAN7-304-XXXX|  25.96  12.655  39.876  34.266 1498.5875 10:55:35.78M
2015-11-08T10:55:30.441Z|I-OCEAN7-304-XXXX|  26.03  12.655  39.875  34.266 1498.5879 10:55:36.00M
2015-11-08T10:55:30.641Z|I-OCEAN7-304-XXXX|  26.03  12.655  39.869  34.260 1498.5814 10:55:36.20M
2015-11-08T10:55:30.846Z|I-OCEAN7-304-XXXX|  26.03  12.655  39.869  34.260 1498.5809 10:55:36.39M
2015-11-08T10:55:31.051Z|I-OCEAN7-304-XXXX|  26.04  12.655  39.868  34.260 1498.5803 10:55:36.59M
2015-11-08T10:55:31.256Z|I-OCEAN7-304-XXXX|  26.04  12.655  39.869  34.260 1498.5806 10:55:36.79M
2015-11-08T10:55:31.456Z|I-OCEAN7-304-XXXX|  26.05  12.655  39.869  34.260 1498.5808 10:55:37.01M
2015-11-08T10:55:31.661Z|I-OCEAN7-304-XXXX|  26.09  12.655  39.869  34.259 1498.5823 10:55:37.21M
2015-11-08T10:55:31.866Z|I-OCEAN7-304-XXXX|  26.16  12.656  39.869  34.259 1498.5841 10:55:37.41M
2015-11-08T10:55:32.066Z|I-OCEAN7-304-XXXX|  26.17  12.656  39.868  34.258 1498.5847 10:55:37.61M
2015-11-08T10:55:32.271Z|I-OCEAN7-304-XXXX|  26.17  12.656  39.869  34.259 1498.5859 10:55:37.81M
2015-11-08T10:55:32.471Z|I-OCEAN7-304-XXXX|  26.16  12.656  39.869  34.259 1498.5863 10:55:38.03M
2015-11-08T10:55:32.671Z|I-OCEAN7-304-XXXX|  26.18  12.656  39.870  34.260 1498.5875 10:55:38.23M
2015-11-08T10:55:32.881Z|I-OCEAN7-304-XXXX|  26.17  12.656  39.871  34.261 1498.5875 10:55:38.42M
2015-11-08T10:55:33.084Z|I-OCEAN7-304-XXXX|  26.16  12.656  39.871  34.261 1498.5879 10:55:38.62M
2015-11-08T10:55:33.286Z|I-OCEAN7-304-XXXX|  26.14  12.656  39.872  34.262 1498.5879 10:55:38.82M
2015-11-08T10:55:33.486Z|I-OCEAN7-304-XXXX|  26.14  12.656  39.872  34.263 1498.5883 10:55:39.04M
2015-11-08T10:55:33.691Z|I-OCEAN7-304-XXXX|  26.15  12.656  39.873  34.263 1498.5895 10:55:39.24M
2015-11-08T10:55:33.906Z|I-OCEAN7-304-XXXX|  26.12  12.656  39.874  34.264 1498.5892 10:55:39.44M
2015-11-08T10:55:34.096Z|I-OCEAN7-304-XXXX|  26.12  12.656  39.875  34.265 1498.5901 10:55:39.65M
2015-11-08T10:55:34.301Z|I-OCEAN7-304-XXXX|  26.12  12.655  39.875  34.265 1498.5900 10:55:39.84M
2015-11-08T10:55:34.551Z|I-OCEAN7-304-XXXX|  26.09  12.655  39.875  34.266 1498.5895 10:55:40.06M
2015-11-08T10:55:34.701Z|I-OCEAN7-304-XXXX|  26.08  12.655  39.875  34.266 1498.5889 10:55:40.30M
2015-11-08T10:55:34.906Z|I-OCEAN7-304-XXXX|  26.07  12.655  39.875  34.266 1498.5881 10:55:40.45M
2015-11-08T10:55:35.111Z|I-OCEAN7-304-XXXX|  26.07  12.654  39.876  34.267 1498.5870 10:55:40.65M
2015-11-08T10:55:35.316Z|I-OCEAN7-304-XXXX|  26.03  12.654  39.883  34.274 1498.5935 10:55:40.85M
2015-11-08T10:55:35.521Z|I-OCEAN7-304-XXXX|  26.01  12.654  39.883  34.274 1498.5941 10:55:41.07M
2015-11-08T10:55:35.721Z|I-OCEAN7-304-XXXX|  25.98  12.654  39.883  34.274 1498.5935 10:55:41.27M
2015-11-08T10:55:35.926Z|I-OCEAN7-304-XXXX|  25.98  12.654  39.883  34.274 1498.5934 10:55:41.47M
2015-11-08T10:55:36.126Z|I-OCEAN7-304-XXXX|  25.95  12.654  39.883  34.274 1498.5929 10:55:41.67M
2015-11-08T10:55:36.331Z|I-OCEAN7-304-XXXX|  25.94  12.654  39.885  34.276 1498.5964 10:55:41.87M
2015-11-08T10:55:36.531Z|I-OCEAN7-304-XXXX|  25.97  12.655  39.885  34.276 1498.5973 10:55:42.09M
2015-11-08T10:55:36.731Z|I-OCEAN7-304-XXXX|  26.00  12.655  39.885  34.276 1498.5978 10:55:42.28M
2015-11-08T10:55:36.936Z|I-OCEAN7-304-XXXX|  26.00  12.655  39.881  34.272 1498.5934 10:55:42.48M
2015-11-08T10:55:37.146Z|I-OCEAN7-304-XXXX|  26.01  12.655  39.880  34.271 1498.5928 10:55:42.68M
2015-11-08T10:55:37.341Z|I-OCEAN7-304-XXXX|  25.98  12.655  39.878  34.269 1498.5912 10:55:42.88M
2015-11-08T10:55:37.546Z|I-OCEAN7-304-XXXX|  25.98  12.656  39.877  34.267 1498.5906 10:55:43.10M
2015-11-08T10:55:37.751Z|I-OCEAN7-304-XXXX|  25.98  12.656  39.877  34.267 1498.5909 10:55:43.30M
2015-11-08T10:55:37.958Z|I-OCEAN7-304-XXXX|  25.98  12.656  39.877  34.267 1498.5917 10:55:43.50M
2015-11-08T10:55:38.158Z|I-OCEAN7-304-XXXX|  25.98  12.656  39.877  34.267 1498.5923 10:55:43.70M
2015-11-08T10:55:38.376Z|I-OCEAN7-304-XXXX|  25.95  12.656  39.877  34.267 1498.5923 10:55:43.90M
2015-11-08T10:55:38.562Z|I-OCEAN7-304-XXXX|  25.98  12.656  39.878  34.267 1498.5925 10:55:44.13M
2015-11-08T10:55:38.790Z|I-OCEAN7-304-XXXX|  25.98  12.657  39.878  34.267 1498.5934 10:55:44.32M
2015-11-08T10:55:38.966Z|I-OCEAN7-304-XXXX|  25.98  12.657  39.878  34.268 1498.5947 10:55:44.51M
2015-11-08T10:55:39.171Z|I-OCEAN7-304-XXXX|  25.98  12.657  39.879  34.267 1498.5951 10:55:44.71M
2015-11-08T10:55:39.376Z|I-OCEAN7-304-XXXX|  26.00  12.657  39.879  34.268 1498.5958 10:55:44.91M
2015-11-08T10:55:39.576Z|I-OCEAN7-304-XXXX|  25.99  12.657  39.878  34.267 1498.5953 10:55:45.13M
2015-11-08T10:55:39.781Z|I-OCEAN7-304-XXXX|  25.99  12.657  39.878  34.267 1498.5951 10:55:45.33M
2015-11-08T10:55:39.981Z|I-OCEAN7-304-XXXX|  25.99  12.657  39.877  34.266 1498.5940 10:55:45.53M
2015-11-08T10:55:40.186Z|I-OCEAN7-304-XXXX|  26.00  12.657  39.876  34.265 1498.5930 10:55:45.73M
2015-11-08T10:55:40.391Z|I-OCEAN7-304-XXXX|  26.00  12.657  39.876  34.265 1498.5933 10:55:45.93M
2015-11-08T10:55:40.596Z|I-OCEAN7-304-XXXX|  26.00  12.657  39.876  34.266 1498.5928 10:55:46.15M
2015-11-08T10:55:40.797Z|I-OCEAN7-304-XXXX|  26.00  12.656  39.876  34.265 1498.5916 10:55:46.34M
2015-11-08T10:55:41.001Z|I-OCEAN7-304-XXXX|  26.05  12.656  39.875  34.265 1498.5917 10:55:46.55M
2015-11-08T10:55:41.201Z|I-OCEAN7-304-XXXX|  26.02  12.656  39.875  34.265 1498.5911 10:55:46.74M
2015-11-08T10:55:41.406Z|I-OCEAN7-304-XXXX|  26.07  12.656  39.875  34.265 1498.5918 10:55:46.94M
2015-11-08T10:55:41.606Z|I-OCEAN7-304-XXXX|  26.04  12.657  39.876  34.265 1498.5923 10:55:47.16M
2015-11-08T10:55:41.812Z|I-OCEAN7-304-XXXX|  26.04  12.656  39.877  34.266 1498.5929 10:55:47.36M
2015-11-08T10:55:42.012Z|I-OCEAN7-304-XXXX|  26.12  12.656  39.877  34.266 1498.5935 10:55:47.56M
2015-11-08T10:55:42.217Z|I-OCEAN7-304-XXXX|  26.12  12.656  39.876  34.266 1498.5934 10:55:47.76M
2015-11-08T10:55:42.417Z|I-OCEAN7-304-XXXX|  26.12  12.656  39.876  34.266 1498.5927 10:55:47.96M
2015-11-08T10:55:42.627Z|I-OCEAN7-304-XXXX|  26.12  12.656  39.875  34.265 1498.5917 10:55:48.17M
2015-11-08T10:55:42.847Z|I-OCEAN7-304-XXXX|  26.11  12.656  39.875  34.265 1498.5906 10:55:48.37M
2015-11-08T10:55:43.031Z|I-OCEAN7-304-XXXX|  26.14  12.656  39.875  34.265 1498.5907 10:55:48.59M
2015-11-08T10:55:43.231Z|I-OCEAN7-304-XXXX|  26.13  12.656  39.874  34.264 1498.5900 10:55:48.77M
2015-11-08T10:55:43.437Z|I-OCEAN7-304-XXXX|  26.14  12.656  39.874  34.264 1498.5895 10:55:48.97M
2015-11-08T10:55:43.642Z|I-OCEAN7-304-XXXX|  26.14  12.656  39.873  34.263 1498.5886 10:55:49.19M
2015-11-08T10:55:43.842Z|I-OCEAN7-304-XXXX|  26.14  12.656  39.873  34.262 1498.5890 10:55:49.39M
2015-11-08T10:55:44.047Z|I-OCEAN7-304-XXXX|  26.14  12.656  39.872  34.262 1498.5885 10:55:49.59M
2015-11-08T10:55:44.247Z|I-OCEAN7-304-XXXX|  26.11  12.656  39.872  34.262 1498.5875 10:55:49.79M
2015-11-08T10:55:44.452Z|I-OCEAN7-304-XXXX|  26.11  12.656  39.872  34.262 1498.5880 10:55:50.01M
2015-11-08T10:55:44.702Z|I-OCEAN7-304-XXXX|  26.11  12.656  39.872  34.263 1498.5880 10:55:50.20M
2015-11-08T10:55:44.857Z|I-OCEAN7-304-XXXX|  26.06  12.656  39.873  34.263 1498.5880 10:55:50.45M
2015-11-08T10:55:45.062Z|I-OCEAN7-304-XXXX|  26.06  12.656  39.874  34.264 1498.5896 10:55:50.60M
2015-11-08T10:55:45.262Z|I-OCEAN7-304-XXXX|  26.07  12.656  39.875  34.265 1498.5903 10:55:50.80M
2015-11-08T10:55:45.467Z|I-OCEAN7-304-XXXX|  26.07  12.656  39.876  34.266 1498.5911 10:55:51.02M
2015-11-08T10:55:45.667Z|I-OCEAN7-304-XXXX|  26.07  12.656  39.877  34.267 1498.5923 10:55:51.22M
2015-11-08T10:55:45.872Z|I-OCEAN7-304-XXXX|  26.07  12.656  39.878  34.268 1498.5929 10:55:51.42M
2015-11-08T10:55:46.081Z|I-OCEAN7-304-XXXX|  26.07  12.656  39.878  34.268 1498.5938 10:55:51.62M
2015-11-08T10:55:46.280Z|I-OCEAN7-304-XXXX|  26.07  12.656  39.879  34.269 1498.5942 10:55:51.82M
2015-11-08T10:55:46.482Z|I-OCEAN7-304-XXXX|  26.06  12.655  39.879  34.270 1498.5938 10:55:52.04M
2015-11-08T10:55:46.682Z|I-OCEAN7-304-XXXX|  26.06  12.655  39.880  34.271 1498.5935 10:55:52.23M
2015-11-08T10:55:46.887Z|I-OCEAN7-304-XXXX|  26.06  12.654  39.881  34.272 1498.5931 10:55:52.43M
2015-11-08T10:55:47.092Z|I-OCEAN7-304-XXXX|  26.06  12.654  39.881  34.272 1498.5929 10:55:52.63M
2015-11-08T10:55:47.312Z|I-OCEAN7-304-XXXX|  26.06  12.654  39.881  34.272 1498.5923 10:55:52.83M
2015-11-08T10:55:47.497Z|I-OCEAN7-304-XXXX|  26.01  12.654  39.880  34.272 1498.5907 10:55:53.07M
2015-11-08T10:55:47.697Z|I-OCEAN7-304-XXXX|  26.04  12.653  39.880  34.273 1498.5900 10:55:53.25M
2015-11-08T10:55:47.902Z|I-OCEAN7-304-XXXX|  26.04  12.653  39.879  34.272 1498.5881 10:55:53.45M
2015-11-08T10:55:48.107Z|I-OCEAN7-304-XXXX|  25.99  12.653  39.878  34.271 1498.5854 10:55:53.65M
2015-11-08T10:55:48.307Z|I-OCEAN7-304-XXXX|  25.96  12.653  39.878  34.271 1498.5841 10:55:53.85M
2015-11-08T10:55:48.512Z|I-OCEAN7-304-XXXX|  26.00  12.653  39.877  34.270 1498.5841 10:55:54.07M
2015-11-08T10:55:48.718Z|I-OCEAN7-304-XXXX|  25.98  12.652  39.876  34.269 1498.5822 10:55:54.27M
2015-11-08T10:55:48.918Z|I-OCEAN7-304-XXXX|  25.95  12.652  39.876  34.269 1498.5811 10:55:54.47M
2015-11-08T10:55:49.122Z|I-OCEAN7-304-XXXX|  25.96  12.652  39.875  34.268 1498.5800 10:55:54.66M
2015-11-08T10:55:49.322Z|I-OCEAN7-304-XXXX|  25.96  12.652  39.874  34.268 1498.5792 10:55:54.86M
2015-11-08T10:55:49.527Z|I-OCEAN7-304-XXXX|  25.96  12.652  39.874  34.268 1498.5786 10:55:55.08M
2015-11-08T10:55:49.727Z|I-OCEAN7-304-XXXX|  25.98  12.652  39.874  34.267 1498.5791 10:55:55.28M
2015-11-08T10:55:49.932Z|I-OCEAN7-304-XXXX|  25.98  12.652  39.874  34.267 1498.5795 10:55:55.48M
2015-11-08T10:55:50.137Z|I-OCEAN7-304-XXXX|  25.98  12.652  39.871  34.265 1498.5765 10:55:55.68M
2015-11-08T10:55:50.337Z|I-OCEAN7-304-XXXX|  25.96  12.652  39.872  34.265 1498.5769 10:55:55.88M
2015-11-08T10:55:50.542Z|I-OCEAN7-304-XXXX|  25.96  12.653  39.871  34.265 1498.5768 10:55:56.09M
2015-11-08T10:55:50.747Z|I-OCEAN7-304-XXXX|  25.96  12.653  39.876  34.269 1498.5824 10:55:56.29M
2015-11-08T10:55:50.947Z|I-OCEAN7-304-XXXX|  25.98  12.653  39.876  34.269 1498.5837 10:55:56.49M
2015-11-08T10:55:51.152Z|I-OCEAN7-304-XXXX|  26.02  12.653  39.876  34.269 1498.5845 10:55:56.69M
2015-11-08T10:55:51.352Z|I-OCEAN7-304-XXXX|  26.03  12.653  39.877  34.269 1498.5845 10:55:56.89M
2015-11-08T10:55:51.558Z|I-OCEAN7-304-XXXX|  26.03  12.652  39.877  34.270 1498.5842 10:55:57.11M
2015-11-08T10:55:51.777Z|I-OCEAN7-304-XXXX|  26.03  12.653  39.878  34.271 1498.5853 10:55:57.31M
2015-11-08T10:55:51.962Z|I-OCEAN7-304-XXXX|  26.04  12.652  39.879  34.272 1498.5859 10:55:57.52M
2015-11-08T10:55:52.167Z|I-OCEAN7-304-XXXX|  26.04  12.652  39.880  34.273 1498.5869 10:55:57.71M
2015-11-08T10:55:52.367Z|I-OCEAN7-304-XXXX|  26.05  12.652  39.880  34.273 1498.5868 10:55:57.91M
2015-11-08T10:55:52.572Z|I-OCEAN7-304-XXXX|  26.05  12.652  39.879  34.273 1498.5865 10:55:58.12M
2015-11-08T10:55:52.777Z|I-OCEAN7-304-XXXX|  26.05  12.652  39.879  34.272 1498.5862 10:55:58.32M
2015-11-08T10:55:52.977Z|I-OCEAN7-304-XXXX|  26.04  12.652  39.879  34.272 1498.5857 10:55:58.52M
2015-11-08T10:55:53.182Z|I-OCEAN7-304-XXXX|  26.06  12.652  39.879  34.272 1498.5850 10:55:58.72M
2015-11-08T10:55:53.382Z|I-OCEAN7-304-XXXX|  26.07  12.651  39.878  34.272 1498.5835 10:55:58.92M
2015-11-08T10:55:53.587Z|I-OCEAN7-304-XXXX|  26.07  12.651  39.878  34.272 1498.5828 10:55:59.14M
2015-11-08T10:55:53.788Z|I-OCEAN7-304-XXXX|  26.07  12.651  39.877  34.271 1498.5819 10:55:59.34M
2015-11-08T10:55:53.992Z|I-OCEAN7-304-XXXX|  26.07  12.651  39.877  34.271 1498.5812 10:55:59.54M
2015-11-08T10:55:54.197Z|I-OCEAN7-304-XXXX|  26.07  12.651  39.877  34.271 1498.5815 10:55:59.74M
2015-11-08T10:55:54.398Z|I-OCEAN7-304-XXXX|  26.04  12.651  39.877  34.271 1498.5815 10:55:59.94M
2015-11-08T10:55:54.602Z|I-OCEAN7-304-XXXX|  26.04  12.651  39.877  34.271 1498.5820 10:56:00.16M
2015-11-08T10:55:54.852Z|I-OCEAN7-304-XXXX|  26.03  12.651  39.878  34.272 1498.5822 10:56:00.35M
2015-11-08T10:55:55.007Z|I-OCEAN7-304-XXXX|  26.07  12.651  39.878  34.272 1498.5835 10:56:00.60M
2015-11-08T10:55:55.212Z|I-OCEAN7-304-XXXX|  26.03  12.651  39.879  34.273 1498.5835 10:56:00.75M
2015-11-08T10:55:55.412Z|I-OCEAN7-304-XXXX|  26.02  12.651  39.879  34.273 1498.5829 10:56:00.95M
2015-11-08T10:55:55.617Z|I-OCEAN7-304-XXXX|  26.02  12.651  39.879  34.273 1498.5830 10:56:01.17M
2015-11-08T10:55:55.822Z|I-OCEAN7-304-XXXX|  26.00  12.651  39.879  34.274 1498.5831 10:56:01.37M
2015-11-08T10:55:56.022Z|I-OCEAN7-304-XXXX|  26.00  12.651  39.880  34.274 1498.5840 10:56:01.57M
2015-11-08T10:55:56.242Z|I-OCEAN7-304-XXXX|  26.01  12.651  39.880  34.274 1498.5847 10:56:01.77M
2015-11-08T10:55:56.432Z|I-OCEAN7-304-XXXX|  26.04  12.651  39.881  34.274 1498.5861 10:56:02.00M
2015-11-08T10:55:56.632Z|I-OCEAN7-304-XXXX|  26.01  12.651  39.881  34.274 1498.5856 10:56:02.19M
2015-11-08T10:55:56.839Z|I-OCEAN7-304-XXXX|  26.05  12.651  39.881  34.275 1498.5868 10:56:02.39M
2015-11-08T10:55:57.042Z|I-OCEAN7-304-XXXX|  26.04  12.651  39.882  34.276 1498.5878 10:56:02.58M
2015-11-08T10:55:57.237Z|I-OCEAN7-304-XXXX|  26.01  12.651  39.878  34.272 1498.5818 10:56:02.78M
2015-11-08T10:55:57.447Z|I-OCEAN7-304-XXXX|  26.02  12.651  39.878  34.272 1498.5819 10:56:03.00M
2015-11-08T10:55:57.647Z|I-OCEAN7-304-XXXX|  26.03  12.651  39.877  34.271 1498.5813 10:56:03.20M
2015-11-08T10:55:57.852Z|I-OCEAN7-304-XXXX|  26.05  12.652  39.877  34.271 1498.5825 10:56:03.40M
2015-11-08T10:55:58.052Z|I-OCEAN7-304-XXXX|  26.11  12.652  39.873  34.267 1498.5792 10:56:03.60M
2015-11-08T10:55:58.252Z|I-OCEAN7-304-XXXX|  26.07  12.652  39.873  34.267 1498.5790 10:56:03.80M
2015-11-08T10:55:58.462Z|I-OCEAN7-304-XXXX|  26.06  12.652  39.874  34.268 1498.5797 10:56:04.01M
2015-11-08T10:55:58.662Z|I-OCEAN7-304-XXXX|  26.05  12.652  39.874  34.267 1498.5801 10:56:04.21M
2015-11-08T10:55:58.862Z|I-OCEAN7-304-XXXX|  26.12  12.652  39.874  34.268 1498.5811 10:56:04.42M
2015-11-08T10:55:59.067Z|I-OCEAN7-304-XXXX|  26.12  12.652  39.874  34.268 1498.5806 10:56:04.61M
2015-11-08T10:55:59.267Z|I-OCEAN7-304-XXXX|  26.13  12.652  39.873  34.267 1498.5804 10:56:04.81M
2015-11-08T10:55:59.472Z|I-OCEAN7-304-XXXX|  26.13  12.652  39.872  34.266 1498.5795 10:56:05.03M
2015-11-08T10:55:59.681Z|I-OCEAN7-304-XXXX|  26.13  12.652  39.872  34.265 1498.5793 10:56:05.23M
2015-11-08T10:55:59.882Z|I-OCEAN7-304-XXXX|  26.12  12.652  39.872  34.265 1498.5787 10:56:05.43M