2015-11-08T10:54:00.107Z|I-OCEAN7-304-XXXX|  25.90  12.653  39.885  34.277 1498.5923 10:54:05.63M
2015-11-08T10:54:00.292Z|I-OCEAN7-304-XXXX|  25.90  12.653  39.885  34.277 1498.5919 10:54:05.85M
2015-11-08T10:54:00.497Z|I-OCEAN7-304-XXXX|  25.90  12.653  39.884  34.277 1498.5914 10:54:06.05M
2015-11-08T10:54:00.702Z|I-OCEAN7-304-XXXX|  25.90  12.653  39.883  34.276 1498.5906 10:54:06.25M
2015-11-08T10:54:00.902Z|I-OCEAN7-304-XXXX|  25.94  12.653  39.883  34.275 1498.5906 10:54:06.45M
2015-11-08T10:54:01.107Z|I-OCEAN7-304-XXXX|  25.94  12.653  39.881  34.273 1498.5885 10:54:06.65M
2015-11-08T10:54:01.312Z|I-OCEAN7-304-XXXX|  25.99  12.653  39.880  34.272 1498.5886 10:54:06.85M
2015-11-08T10:54:01.512Z|I-OCEAN7-304-XXXX|  26.00  12.653  39.879  34.271 1498.5886 10:54:07.06M
2015-11-08T10:54:01.719Z|I-OCEAN7-304-XXXX|  26.00  12.654  39.879  34.271 1498.5885 10:54:07.26M
2015-11-08T10:54:01.917Z|I-OCEAN7-304-XXXX|  26.00  12.654  39.878  34.270 1498.5889 10:54:07.46M
2015-11-08T10:54:02.122Z|I-OCEAN7-304-XXXX|  26.00  12.654  39.878  34.270 1498.5878 10:54:07.66M
2015-11-08T10:54:02.327Z|I-OCEAN7-304-XXXX|  26.03  12.654  39.877  34.269 1498.5873 10:54:07.86M
2015-11-08T10:54:02.527Z|I-OCEAN7-304-XXXX|  26.06  12.653  39.876  34.268 1498.5859 10:54:08.08M
2015-11-08T10:54:02.732Z|I-OCEAN7-304-XXXX|  26.07  12.653  39.875  34.268 1498.5847 10:54:08.28M
2015-11-08T10:54:02.937Z|I-OCEAN7-304-XXXX|  26.11  12.653  39.875  34.268 1498.5837 10:54:08.48M
2015-11-08T10:54:03.182Z|I-OCEAN7-304-XXXX|  26.11  12.653  39.875  34.268 1498.5836 10:54:08.68M
2015-11-08T10:54:03.337Z|I-OCEAN7-304-XXXX|  26.11  12.653  39.874  34.268 1498.5829 10:54:08.92M
2015-11-08T10:54:03.542Z|I-OCEAN7-304-XXXX|  26.12  12.652  39.874  34.268 1498.5820 10:54:09.09M
2015-11-08T10:54:03.747Z|I-OCEAN7-304-XXXX|  26.16  12.652  39.874  34.267 1498.5828 10:54:09.29M
2015-11-08T10:54:03.952Z|I-OCEAN7-304-XXXX|  26.15  12.652  39.874  34.268 1498.5824 10:54:09.49M
2015-11-08T10:54:04.152Z|I-OCEAN7-304-XXXX|  26.17  12.652  39.874  34.268 1498.5825 10:54:09.69M
2015-11-08T10:54:04.358Z|I-OCEAN7-304-XXXX|  26.18  12.652  39.874  34.268 1498.5824 10:54:09.89M
2015-11-08T10:54:04.577Z|I-OCEAN7-304-XXXX|  26.18  12.652  39.875  34.268 1498.5826 10:54:10.11M
2015-11-08T10:54:04.762Z|I-OCEAN7-304-XXXX|  26.18  12.652  39.874  34.268 1498.5820 10:54:10.33M
2015-11-08T10:54:04.967Z|I-OCEAN7-304-XXXX|  26.18  12.652  39.874  34.268 1498.5812 10:54:10.51M
2015-11-08T10:54:05.172Z|I-OCEAN7-304-XXXX|  26.18  12.652  39.874  34.268 1498.5812 10:54:10.71M
2015-11-08T10:54:05.385Z|I-OCEAN7-304-XXXX|  26.15  12.652  39.874  34.268 1498.5812 10:54:10.91M
2015-11-08T10:54:05.577Z|I-OCEAN7-304-XXXX|  26.12  12.652  39.875  34.268 1498.5809 10:54:11.13M
2015-11-08T10:54:05.777Z|I-OCEAN7-304-XXXX|  26.08  12.652  39.875  34.269 1498.5807 10:54:11.32M
2015-11-08T10:54:05.982Z|I-OCEAN7-304-XXXX|  26.08  12.652  39.875  34.269 1498.5811 10:54:11.52M
2015-11-08T10:54:06.182Z|I-OCEAN7-304-XXXX|  26.08  12.651  39.875  34.269 1498.5803 10:54:11.72M
2015-11-08T10:54:06.387Z|I-OCEAN7-304-XXXX|  26.02  12.651  39.876  34.270 1498.5793 10:54:11.92M
2015-11-08T10:54:06.592Z|I-OCEAN7-304-XXXX|  25.97  12.651  39.876  34.271 1498.5785 10:54:12.14M
2015-11-08T10:54:06.792Z|I-OCEAN7-304-XXXX|  25.97  12.651  39.877  34.271 1498.5785 10:54:12.34M
2015-11-08T10:54:06.998Z|I-OCEAN7-304-XXXX|  25.96  12.651  39.877  34.271 1498.5791 10:54:12.54M
2015-11-08T10:54:07.202Z|I-OCEAN7-304-XXXX|  25.96  12.651  39.877  34.272 1498.5798 10:54:12.74M
2015-11-08T10:54:07.403Z|I-OCEAN7-304-XXXX|  25.92  12.651  39.878  34.273 1498.5791 10:54:12.94M
2015-11-08T10:54:07.607Z|I-OCEAN7-304-XXXX|  25.92  12.650  39.879  34.274 1498.5793 10:54:13.15M
2015-11-08T10:54:07.807Z|I-OCEAN7-304-XXXX|  25.89  12.650  39.880  34.275 1498.5803 10:54:13.35M
2015-11-08T10:54:08.012Z|I-OCEAN7-304-XXXX|  25.88  12.650  39.881  34.276 1498.5811 10:54:13.55M
2015-11-08T10:54:08.262Z|I-OCEAN7-304-XXXX|  25.89  12.650  39.881  34.276 1498.5813 10:54:13.75M
2015-11-08T10:54:08.417Z|I-OCEAN7-304-XXXX|  25.90  12.650  39.880  34.275 1498.5804 10:54:14.01M
2015-11-08T10:54:08.622Z|I-OCEAN7-304-XXXX|  25.92  12.651  39.879  34.274 1498.5807 10:54:14.17M
2015-11-08T10:54:08.822Z|I-OCEAN7-304-XXXX|  25.90  12.651  39.878  34.273 1498.5798 10:54:14.37M
2015-11-08T10:54:09.043Z|I-OCEAN7-304-XXXX|  25.90  12.651  39.878  34.272 1498.5796 10:54:14.56M
2015-11-08T10:54:09.227Z|I-OCEAN7-304-XXXX|  25.94  12.651  39.876  34.271 1498.5796 10:54:14.78M
2015-11-08T10:54:09.433Z|I-OCEAN7-304-XXXX|  25.94  12.652  39.876  34.270 1498.5791 10:54:14.96M
2015-11-08T10:54:09.639Z|I-OCEAN7-304-XXXX|  25.94  12.652  39.875  34.269 1498.5790 10:54:15.18M
2015-11-08T10:54:09.838Z|I-OCEAN7-304-XXXX|  26.02  12.652  39.875  34.269 1498.5807 10:54:15.38M
2015-11-08T10:54:10.043Z|I-OCEAN7-304-XXXX|  26.03  12.652  39.875  34.269 1498.5803 10:54:15.58M
2015-11-08T10:54:10.243Z|I-OCEAN7-304-XXXX|  26.03  12.652  39.875  34.268 1498.5801 10:54:15.78M
2015-11-08T10:54:10.448Z|I-OCEAN7-304-XXXX|  26.05  12.652  39.874  34.268 1498.5803 10:54:16.00M
2015-11-08T10:54:10.648Z|I-OCEAN7-304-XXXX|  26.05  12.652  39.874  34.267 1498.5806 10:54:16.20M
2015-11-08T10:54:10.857Z|I-OCEAN7-304-XXXX|  26.05  12.652  39.873  34.267 1498.5804 10:54:16.39M
2015-11-08T10:54:11.058Z|I-OCEAN7-304-XXXX|  26.09  12.652  39.873  34.266 1498.5803 10:54:16.60M
2015-11-08T10:54:11.258Z|I-OCEAN7-304-XXXX|  26.09  12.652  39.873  34.266 1498.5796 10:54:16.79M
2015-11-08T10:54:11.463Z|I-OCEAN7-304-XXXX|  26.09  12.652  39.872  34.266 1498.5787 10:54:17.01M
2015-11-08T10:54:11.668Z|I-OCEAN7-304-XXXX|  26.09  12.652  39.872  34.266 1498.5779 10:54:17.21M
2015-11-08T10:54:11.868Z|I-OCEAN7-304-XXXX|  26.11  12.652  39.871  34.265 1498.5776 10:54:17.41M
2015-11-08T10:54:12.073Z|I-OCEAN7-304-XXXX|  26.11  12.652  39.872  34.265 1498.5780 10:54:17.61M
2015-11-08T10:54:12.273Z|I-OCEAN7-304-XXXX|  26.11  12.652  39.872  34.266 1498.5771 10:54:17.81M
2015-11-08T10:54:12.480Z|I-OCEAN7-304-XXXX|  26.11  12.651  39.871  34.265 1498.5763 10:54:18.03M
2015-11-08T10:54:12.683Z|I-OCEAN7-304-XXXX|  26.13  12.651  39.871  34.265 1498.5764 10:54:18.23M
2015-11-08T10:54:12.883Z|I-OCEAN7-304-XXXX|  26.08  12.651  39.871  34.265 1498.5756 10:54:18.43M
2015-11-08T10:54:13.088Z|I-OCEAN7-304-XXXX|  26.09  12.651  39.872  34.266 1498.5762 10:54:18.62M
2015-11-08T10:54:13.333Z|I-OCEAN7-304-XXXX|  26.09  12.651  39.872  34.266 1498.5757 10:54:18.82M
2015-11-08T10:54:13.508Z|I-OCEAN7-304-XXXX|  26.08  12.651  39.872  34.267 1498.5757 10:54:19.09M
2015-11-08T10:54:13.698Z|I-OCEAN7-304-XXXX|  26.08  12.651  39.872  34.267 1498.5763 10:54:19.26M
2015-11-08T10:54:13.898Z|I-OCEAN7-304-XXXX|  26.07  12.651  39.873  34.267 1498.5760 10:54:19.44M
2015-11-08T10:54:14.103Z|I-OCEAN7-304-XXXX|  26.11  12.651  39.873  34.268 1498.5773 10:54:19.64M
2015-11-08T10:54:14.308Z|I-OCEAN7-304-XXXX|  26.10  12.651  39.873  34.268 1498.5773 10:54:19.84M
2015-11-08T10:54:14.514Z|I-OCEAN7-304-XXXX|  26.09  12.651  39.874  34.269 1498.5773 10:54:20.06M
2015-11-08T10:54:14.713Z|I-OCEAN7-304-XXXX|  26.05  12.651  39.874  34.269 1498.5776 10:54:20.26M
2015-11-08T10:54:14.913Z|I-OCEAN7-304-XXXX|  26.04  12.651  39.875  34.270 1498.5781 10:54:20.46M
2015-11-08T10:54:15.113Z|I-OCEAN7-304-XXXX|  26.07  12.650  39.875  34.270 1498.5780 10:54:20.66M
2015-11-08T10:54:15.323Z|I-OCEAN7-304-XXXX|  26.07  12.650  39.875  34.270 1498.5782 10:54:20.85M
2015-11-08T10:54:15.523Z|I-OCEAN7-304-XXXX|  26.09  12.651  39.876  34.270 1498.5791 10:54:21.07M
2015-11-08T10:54:15.728Z|I-OCEAN7-304-XXXX|  26.08  12.651  39.876  34.270 1498.5790 10:54:21.27M
2015-11-08T10:54:15.928Z|I-OCEAN7-304-XXXX|  26.03  12.651  39.876  34.271 1498.5792 10:54:21.47M
2015-11-08T10:54:16.133Z|I-OCEAN7-304-XXXX|  26.04  12.651  39.877  34.272 1498.5802 10:54:21.67M
2015-11-08T10:54:16.333Z|I-OCEAN7-304-XXXX|  26.05  12.651  39.877  34.272 1498.5813 10:54:21.87M
2015-11-08T10:54:16.538Z|I-OCEAN7-304-XXXX|  26.05  12.651  39.878  34.272 1498.5825 10:54:22.09M
2015-11-08T10:54:16.743Z|I-OCEAN7-304-XXXX|  26.05  12.651  39.878  34.272 1498.5820 10:54:22.29M
2015-11-08T10:54:16.954Z|I-OCEAN7-304-XXXX|  26.02  12.651  39.878  34.272 1498.5818 10:54:22.49M
2015-11-08T10:54:17.148Z|I-OCEAN7-304-XXXX|  26.02  12.651  39.878  34.272 1498.5824 10:54:22.68M
2015-11-08T10:54:17.348Z|I-OCEAN7-304-XXXX|  25.97  12.652  39.878  34.271 1498.5819 10:54:22.88M
2015-11-08T10:54:17.553Z|I-OCEAN7-304-XXXX|  25.97  12.652  39.878  34.272 1498.5820 10:54:23.10M
2015-11-08T10:54:17.753Z|I-OCEAN7-304-XXXX|  25.97  12.653  39.877  34.270 1498.5853 10:54:23.30M
2015-11-08T10:54:17.978Z|I-OCEAN7-304-XXXX|  25.97  12.653  39.877  34.269 1498.5847 10:54:23.50M
2015-11-08T10:54:18.163Z|I-OCEAN7-304-XXXX|  25.97  12.653  39.877  34.269 1498.5850 10:54:23.72M
2015-11-08T10:54:18.368Z|I-OCEAN7-304-XXXX|  25.97  12.653  39.877  34.269 1498.5847 10:54:23.90M
2015-11-08T10:54:18.568Z|I-OCEAN7-304-XXXX|  25.95  12.653  39.877  34.269 1498.5840 10:54:24.12M
2015-11-08T10:54:18.773Z|I-OCEAN7-304-XXXX|  25.92  12.653  39.876  34.269 1498.5824 10:54:24.32M
2015-11-08T10:54:18.973Z|I-OCEAN7-304-XXXX|  25.92  12.652  39.875  34.269 1498.5807 10:54:24.52M
2015-11-08T10:54:19.183Z|I-OCEAN7-304-XXXX|  25.94  12.653  39.875  34.268 1498.5801 10:54:24.72M
2015-11-08T10:54:19.383Z|I-OCEAN7-304-XXXX|  25.91  12.653  39.874  34.267 1498.5791 10:54:24.92M
2015-11-08T10:54:19.590Z|I-OCEAN7-304-XXXX|  25.91  12.653  39.874  34.267 1498.5787 10:54:25.13M
2015-11-08T10:54:19.788Z|I-OCEAN7-304-XXXX|  25.91  12.653  39.874  34.267 1498.5791 10:54:25.33M
2015-11-08T10:54:19.988Z|I-OCEAN7-304-XXXX|  25.93  12.653  39.874  34.267 1498.5800 10:54:25.53M
2015-11-08T10:54:20.193Z|I-OCEAN7-304-XXXX|  25.93  12.653  39.874  34.267 1498.5800 10:54:25.73M
2015-11-08T10:54:20.398Z|I-OCEAN7-304-XXXX|  25.93  12.653  39.874  34.267 1498.5802 10:54:25.93M
2015-11-08T10:54:20.598Z|I-OCEAN7-304-XXXX|  25.94  12.653  39.874  34.266 1498.5811 10:54:26.15M
2015-11-08T10:54:20.798Z|I-OCEAN7-304-XXXX|  25.97  12.654  39.874  34.266 1498.5820 10:54:26.35M
2015-11-08T10:54:21.003Z|I-OCEAN7-304-XXXX|  25.97  12.654  39.874  34.266 1498.5823 10:54:26.54M
2015-11-08T10:54:21.231Z|I-OCEAN7-304-XXXX|  25.98  12.654  39.874  34.266 1498.5819 10:54:26.74M
2015-11-08T10:54:21.408Z|I-OCEAN7-304-XXXX|  25.98  12.653  39.874  34.266 1498.5819 10:54:26.94M
2015-11-08T10:54:21.613Z|I-OCEAN7-304-XXXX|  26.03  12.653  39.874  34.267 1498.5828 10:54:27.16M
2015-11-08T10:54:21.818Z|I-OCEAN7-304-XXXX|  26.04  12.653  39.875  34.268 1498.5837 10:54:27.36M
2015-11-08T10:54:22.023Z|I-OCEAN7-304-XXXX|  26.04  12.653  39.876  34.269 1498.5837 10:54:27.56M
2015-11-08T10:54:22.223Z|I-OCEAN7-304-XXXX|  26.02  12.653  39.876  34.269 1498.5836 10:54:27.76M
2015-11-08T10:54:22.443Z|I-OCEAN7-304-XXXX|  26.08  12.652  39.876  34.270 1498.5839 10:54:27.96M
2015-11-08T10:54:22.628Z|I-OCEAN7-304-XXXX|  26.13  12.652  39.876  34.270 1498.5841 10:54:28.20M
2015-11-08T10:54:22.833Z|I-OCEAN7-304-XXXX|  26.13  12.652  39.876  34.270 1498.5836 10:54:28.38M
2015-11-08T10:54:23.038Z|I-OCEAN7-304-XXXX|  26.15  12.652  39.876  34.269 1498.5833 10:54:28.58M
2015-11-08T10:54:23.240Z|I-OCEAN7-304-XXXX|  26.16  12.652  39.876  34.269 1498.5836 10:54:28.78M
2015-11-08T10:54:23.488Z|I-OCEAN7-304-XXXX|  26.16  12.652  39.876  34.269 1498.5841 10:54:28.97M
2015-11-08T10:54:23.648Z|I-OCEAN7-304-XXXX|  26.12  12.652  39.876  34.269 1498.5842 10:54:29.24M
2015-11-08T10:54:23.848Z|I-OCEAN7-304-XXXX|  26.14  12.652  39.876  34.269 1498.5848 10:54:29.39M
2015-11-08T10:54:24.053Z|I-OCEAN7-304-XXXX|  26.14  12.652  39.876  34.270 1498.5847 10:54:29.59M
2015-11-08T10:54:24.253Z|I-OCEAN7-304-XXXX|  26.10  12.652  39.876  34.270 1498.5837 10:54:29.79M
2015-11-08T10:54:24.458Z|I-OCEAN7-304-XXXX|  26.09  12.652  39.876  34.270 1498.5831 10:54:30.01M
2015-11-08T10:54:24.658Z|I-OCEAN7-304-XXXX|  26.09  12.652  39.876  34.270 1498.5818 10:54:30.21M
2015-11-08T10:54:24.863Z|I-OCEAN7-304-XXXX|  26.09  12.652  39.875  34.269 1498.5811 10:54:30.41M
2015-11-08T10:54:25.063Z|I-OCEAN7-304-XXXX|  26.09  12.652  39.875  34.269 1498.5808 10:54:30.60M
2015-11-08T10:54:25.268Z|I-OCEAN7-304-XXXX|  26.09  12.652  39.875  34.269 1498.5815 10:54:30.80M
2015-11-08T10:54:25.473Z|I-OCEAN7-304-XXXX|  26.03  12.652  39.876  34.269 1498.5817 10:54:31.02M
2015-11-08T10:54:25.673Z|I-OCEAN7-304-XXXX|  26.03  12.652  39.876  34.269 1498.5820 10:54:31.22M
2015-11-08T10:54:25.881Z|I-OCEAN7-304-XXXX|  26.03  12.652  39.876  34.269 1498.5819 10:54:31.42M
2015-11-08T10:54:26.083Z|I-OCEAN7-304-XXXX|  26.03  12.652  39.876  34.269 1498.5817 10:54:31.62M
2015-11-08T10:54:26.283Z|I-OCEAN7-304-XXXX|  26.00  12.652  39.875  34.269 1498.5803 10:54:31.82M
2015-11-08T10:54:26.483Z|I-OCEAN7-304-XXXX|  25.98  12.652  39.875  34.269 1498.5793 10:54:32.04M
2015-11-08T10:54:26.693Z|I-OCEAN7-304-XXXX|  25.98  12.651  39.875  34.269 1498.5784 10:54:32.23M
2015-11-08T10:54:26.908Z|I-OCEAN7-304-XXXX|  25.95  12.651  39.874  34.269 1498.5765 10:54:32.44M
2015-11-08T10:54:27.098Z|I-OCEAN7-304-XXXX|  26.01  12.651  39.874  34.269 1498.5769 10:54:32.65M
2015-11-08T10:54:27.298Z|I-OCEAN7-304-XXXX|  25.95  12.651  39.874  34.269 1498.5758 10:54:32.84M
2015-11-08T10:54:27.503Z|I-OCEAN7-304-XXXX|  25.98  12.651  39.874  34.269 1498.5756 10:54:33.05M
2015-11-08T10:54:27.703Z|I-OCEAN7-304-XXXX|  25.98  12.651  39.873  34.268 1498.5756 10:54:33.25M
2015-11-08T10:54:27.908Z|I-OCEAN7-304-XXXX|  26.00  12.651  39.873  34.268 1498.5747 10:54:33.45M
2015-11-08T10:54:28.108Z|I-OCEAN7-304-XXXX|  26.00  12.650  39.872  34.267 1498.5734 10:54:33.65M
2015-11-08T10:54:28.313Z|I-OCEAN7-304-XXXX|  26.01  12.650  39.871  34.267 1498.5724 10:54:33.85M
2015-11-08T10:54:28.563Z|I-OCEAN7-304-XXXX|  26.01  12.650  39.871  34.266 1498.5714 10:54:34.07M
2015-11-08T10:54:28.723Z|I-OCEAN7-304-XXXX|  26.01  12.650  39.870  34.265 1498.5714 10:54:34.31M
2015-11-08T10:54:28.923Z|I-OCEAN7-304-XXXX|  25.98  12.651  39.870  34.265 1498.5710 10:54:34.47M
2015-11-08T10:54:29.128Z|I-OCEAN7-304-XXXX|  25.98  12.651  39.870  34.265 1498.5713 10:54:34.66M
2015-11-08T10:54:29.328Z|I-OCEAN7-304-XXXX|  25.98  12.651  39.870  34.265 1498.5713 10:54:34.86M
2015-11-08T10:54:29.533Z|I-OCEAN7-304-XXXX|  25.98  12.651  39.870  34.265 1498.5709 10:54:35.08M
2015-11-08T10:54:29.738Z|I-OCEAN7-304-XXXX|  25.99  12.651  39.869  34.264 1498.5708 10:54:35.28M
2015-11-08T10:54:29.938Z|I-OCEAN7-304-XXXX|  26.00  12.651  39.870  34.265 1498.5713 10:54:35.48M
2015-11-08T10:54:30.143Z|I-OCEAN7-304-XXXX|  26.01  12.651  39.869  34.264 1498.5717 10:54:35.68M
2015-11-08T10:54:30.343Z|I-OCEAN7-304-XXXX|  26.00  12.651  39.869  34.264 1498.5713 10:54:35.88M
2015-11-08T10:54:30.548Z|I-OCEAN7-304-XXXX|  26.00  12.651  39.870  34.265 1498.5726 10:54:36.10M
2015-11-08T10:54:30.748Z|I-OCEAN7-304-XXXX|  26.00  12.651  39.871  34.265 1498.5729 10:54:36.30M
2015-11-08T10:54:30.953Z|I-OCEAN7-304-XXXX|  25.97  12.651  39.871  34.266 1498.5728 10:54:36.50M
2015-11-08T10:54:31.158Z|I-OCEAN7-304-XXXX|  25.99  12.651  39.871  34.266 1498.5739 10:54:36.70M
2015-11-08T10:54:31.374Z|I-OCEAN7-304-XXXX|  26.03  12.651  39.871  34.266 1498.5747 10:54:36.90M
2015-11-08T10:54:31.563Z|I-OCEAN7-304-XXXX|  26.03  12.651  39.872  34.266 1498.5745 10:54:37.13M
2015-11-08T10:54:31.763Z|I-OCEAN7-304-XXXX|  26.08  12.651  39.872  34.267 1498.5745 10:54:37.31M
2015-11-08T10:54:31.968Z|I-OCEAN7-304-XXXX|  26.04  12.650  39.872  34.267 1498.5728 10:54:37.51M
2015-11-08T10:54:32.174Z|I-OCEAN7-304-XXXX|  26.01  12.650  39.872  34.267 1498.5717 10:54:37.71M
2015-11-08T10:54:32.374Z|I-OCEAN7-304-XXXX|  26.04  12.650  39.872  34.267 1498.5721 10:54:37.91M
2015-11-08T10:54:32.579Z|I-OCEAN7-304-XXXX|  26.04  12.650  39.872  34.267 1498.5721 10:54:38.13M
2015-11-08T10:54:32.784Z|I-OCEAN7-304-XXXX|  26.08  12.650  39.872  34.268 1498.5725 10:54:38.33M
2015-11-08T10:54:32.984Z|I-OCEAN7-304-XXXX|  26.06  12.650  39.867  34.263 1498.5660 10:54:38.53M
2015-11-08T10:54:33.183Z|I-OCEAN7-304-XXXX|  26.06  12.649  39.866  34.262 1498.5654 10:54:38.72M
2015-11-08T10:54:33.389Z|I-OCEAN7-304-XXXX|  26.06  12.650  39.866  34.262 1498.5647 10:54:38.92M
2015-11-08T10:54:33.639Z|I-OCEAN7-304-XXXX|  26.05  12.649  39.865  34.261 1498.5640 10:54:39.14M
2015-11-08T10:54:33.794Z|I-OCEAN7-304-XXXX|  26.09  12.649  39.865  34.261 1498.5641 10:54:39.39M
2015-11-08T10:54:33.999Z|I-OCEAN7-304-XXXX|  26.09  12.650  39.864  34.260 1498.5643 10:54:39.54M
2015-11-08T10:54:34.204Z|I-OCEAN7-304-XXXX|  26.07  12.650  39.864  34.260 1498.5637 10:54:39.74M
2015-11-08T10:54:34.404Z|I-OCEAN7-304-XXXX|  26.09  12.650  39.863  34.259 1498.5632 10:54:39.94M
2015-11-08T10:54:34.609Z|I-OCEAN7-304-XXXX|  26.05  12.650  39.863  34.259 1498.5629 10:54:40.16M
2015-11-08T10:54:34.809Z|I-OCEAN7-304-XXXX|  26.02  12.650  39.863  34.258 1498.5625 10:54:40.36M
2015-11-08T10:54:35.014Z|I-OCEAN7-304-XXXX|  26.07  12.650  39.863  34.258 1498.5637 10:54:40.56M
2015-11-08T10:54:35.219Z|I-OCEAN7-304-XXXX|  26.06  12.651  39.867  34.262 1498.5686 10:54:40.75M
2015-11-08T10:54:35.419Z|I-OCEAN7-304-XXXX|  26.06  12.651  39.867  34.262 1498.5690 10:54:40.95M
2015-11-08T10:54:35.624Z|I-OCEAN7-304-XXXX|  26.06  12.651  39.867  34.262 1498.5696 10:54:41.17M
2015-11-08T10:54:35.844Z|I-OCEAN7-304-XXXX|  26.09  12.651  39.868  34.262 1498.5717 10:54:41.37M
2015-11-08T10:54:36.029Z|I-OCEAN7-304-XXXX|  26.08  12.651  39.866  34.261 1498.5703 10:54:41.59M
2015-11-08T10:54:36.234Z|I-OCEAN7-304-XXXX|  26.08  12.651  39.866  34.260 1498.5698 10:54:41.77M
2015-11-08T10:54:36.434Z|I-OCEAN7-304-XXXX|  26.08  12.651  39.865  34.260 1498.5692 10:54:41.97M
2015-11-08T10:54:36.641Z|I-OCEAN7-304-XXXX|  26.08  12.651  39.864  34.259 1498.5684 10:54:42.19M
2015-11-08T10:54:36.844Z|I-OCEAN7-304-XXXX|  26.12  12.652  39.864  34.259 1498.5691 10:54:42.39M
2015-11-08T10:54:37.044Z|I-OCEAN7-304-XXXX|  26.09  12.651  39.864  34.259 1498.5677 10:54:42.59M
2015-11-08T10:54:37.249Z|I-OCEAN7-304-XXXX|  26.08  12.651  39.864  34.259 1498.5670 10:54:42.78M
2015-11-08T10:54:37.449Z|I-OCEAN7-304-XXXX|  26.06  12.651  39.863  34.258 1498.5652 10:54:43.00M
2015-11-08T10:54:37.654Z|I-OCEAN7-304-XXXX|  26.05  12.651  39.863  34.258 1498.5647 10:54:43.20M
2015-11-08T10:54:37.859Z|I-OCEAN7-304-XXXX|  26.05  12.651  39.862  34.257 1498.5642 10:54:43.40M
2015-11-08T10:54:38.059Z|I-OCEAN7-304-XXXX|  26.05  12.651  39.866  34.261 1498.5685 10:54:43.60M
2015-11-08T10:54:38.264Z|I-OCEAN7-304-XXXX|  26.02  12.651  39.867  34.262 1498.5693 10:54:43.80M
2015-11-08T10:54:38.464Z|I-OCEAN7-304-XXXX|  26.01  12.651  39.867  34.262 1498.5692 10:54:44.02M
2015-11-08T10:54:38.714Z|I-OCEAN7-304-XXXX|  25.97  12.651  39.868  34.263 1498.5695 10:54:44.22M
2015-11-08T10:54:38.874Z|I-OCEAN7-304-XXXX|  26.00  12.651  39.869  34.264 1498.5701 10:54:44.46M
2015-11-08T10:54:39.075Z|I-OCEAN7-304-XXXX|  26.00  12.651  39.867  34.262 1498.5681 10:54:44.62M
2015-11-08T10:54:39.284Z|I-OCEAN7-304-XXXX|  26.00  12.651  39.866  34.262 1498.5674 10:54:44.81M
2015-11-08T10:54:39.482Z|I-OCEAN7-304-XXXX|  25.97  12.651  39.866  34.262 1498.5669 10:54:45.03M
2015-11-08T10:54:39.684Z|I-OCEAN7-304-XXXX|  25.97  12.651  39.868  34.263 1498.5685 10:54:45.23M
2015-11-08T10:54:39.889Z|I-OCEAN7-304-XXXX|  25.97  12.651  39.869  34.264 1498.5702 10:54:45.43M
2015-11-08T10:54:40.089Z|I-OCEAN7-304-XXXX|  25.96  12.651  39.871  34.266 1498.5725 10:54:45.63M
2015-11-08T10:54:40.309Z|I-OCEAN7-304-XXXX|  25.93  12.651  39.875  34.269 1498.5763 10:54:45.83M
2015-11-08T10:54:40.499Z|I-OCEAN7-304-XXXX|  25.93  12.651  39.876  34.270 1498.5773 10:54:46.06M
2015-11-08T10:54:40.699Z|I-OCEAN7-304-XXXX|  25.97  12.651  39.877  34.271 1498.5792 10:54:46.25M
2015-11-08T10:54:40.904Z|I-OCEAN7-304-XXXX|  25.97  12.651  39.873  34.268 1498.5748 10:54:46.45M
2015-11-08T10:54:41.104Z|I-OCEAN7-304-XXXX|  25.97  12.651  39.873  34.268 1498.5747 10:54:46.64M
2015-11-08T10:54:41.309Z|I-OCEAN7-304-XXXX|  26.00  12.651  39.873  34.268 1498.5748 10:54:46.84M
2015-11-08T10:54:41.509Z|I-OCEAN7-304-XXXX|  26.02  12.651  39.873  34.268 1498.5752 10:54:47.06M
2015-11-08T10:54:41.714Z|I-OCEAN7-304-XXXX|  26.02  12.650  39.880  34.274 1498.5825 10:54:47.26M
2015-11-08T10:54:41.914Z|I-OCEAN7-304-XXXX|  26.01  12.651  39.880  34.275 1498.5831 10:54:47.46M
2015-11-08T10:54:42.119Z|I-OCEAN7-304-XXXX|  26.01  12.651  39.880  34.275 1498.5836 10:54:47.66M
2015-11-08T10:54:42.324Z|I-OCEAN7-304-XXXX|  26.01  12.651  39.880  34.275 1498.5837 10:54:47.86M
2015-11-08T10:54:42.524Z|I-OCEAN7-304-XXXX|  26.02  12.651  39.880  34.275 1498.5842 10:54:48.08M
2015-11-08T10:54:42.729Z|I-OCEAN7-304-XXXX|  26.02  12.651  39.870  34.265 1498.5725 10:54:48.28M
2015-11-08T10:54:42.934Z|I-OCEAN7-304-XXXX|  26.03  12.651  39.869  34.264 1498.5715 10:54:48.47M
2015-11-08T10:54:43.134Z|I-OCEAN7-304-XXXX|  26.06  12.651  39.862  34.257 1498.5640 10:54:48.68M
2015-11-08T10:54:43.339Z|I-OCEAN7-304-XXXX|  26.09  12.651  39.862  34.257 1498.5646 10:54:48.87M
2015-11-08T10:54:43.544Z|I-OCEAN7-304-XXXX|  26.08  12.651  39.862  34.257 1498.5638 10:54:49.09M
2015-11-08T10:54:43.789Z|I-OCEAN7-304-XXXX|  26.10  12.651  39.862  34.257 1498.5638 10:54:49.29M
2015-11-08T10:54:43.949Z|I-OCEAN7-304-XXXX|  26.10  12.651  39.866  34.261 1498.5688 10:54:49.54M
2015-11-08T10:54:44.149Z|I-OCEAN7-304-XXXX|  26.08  12.651  39.866  34.261 1498.5682 10:54:49.69M
2015-11-08T10:54:44.354Z|I-OCEAN7-304-XXXX|  26.08  12.651  39.866  34.261 1498.5679 10:54:49.89M
2015-11-08T10:54:44.554Z|I-OCEAN7-304-XXXX|  26.08  12.651  39.865  34.260 1498.5676 10:54:50.11M
2015-11-08T10:54:44.774Z|I-OCEAN7-304-XXXX|  26.05  12.651  39.865  34.260 1498.5677 10:54:50.30M
2015-11-08T10:54:44.959Z|I-OCEAN7-304-XXXX|  26.05  12.651  39.864  34.259 1498.5662 10:54:50.52M
2015-11-08T10:54:45.164Z|I-OCEAN7-304-XXXX|  26.05  12.651  39.864  34.259 1498.5656 10:54:50.70M
2015-11-08T10:54:45.369Z|I-OCEAN7-304-XXXX|  26.06  12.651  39.864  34.259 1498.5652 10:54:50.90M
2015-11-08T10:54:45.574Z|I-OCEAN7-304-XXXX|  26.04  12.651  39.863  34.258 1498.5641 10:54:51.12M
2015-11-08T10:54:45.774Z|I-OCEAN7-304-XXXX|  25.99  12.651  39.864  34.259 1498.5648 10:54:51.32M
2015-11-08T10:54:45.979Z|I-OCEAN7-304-XXXX|  25.98  12.651  39.866  34.261 1498.5659 10:54:51.52M
2015-11-08T10:54:46.179Z|I-OCEAN7-304-XXXX|  25.98  12.651  39.867  34.262 1498.5674 10:54:51.72M
2015-11-08T10:54:46.384Z|I-OCEAN7-304-XXXX|  25.98  12.651  39.868  34.263 1498.5687 10:54:51.92M
2015-11-08T10:54:46.589Z|I-OCEAN7-304-XXXX|  25.97  12.651  39.869  34.264 1498.5709 10:54:52.14M
2015-11-08T10:54:46.789Z|I-OCEAN7-304-XXXX|  25.94  12.651  39.871  34.265 1498.5724 10:54:52.34M
2015-11-08T10:54:46.994Z|I-OCEAN7-304-XXXX|  25.94  12.651  39.873  34.268 1498.5746 10:54:52.54M
2015-11-08T10:54:47.199Z|I-OCEAN7-304-XXXX|  25.99  12.651  39.875  34.270 1498.5782 10:54:52.74M
2015-11-08T10:54:47.399Z|I-OCEAN7-304-XXXX|  25.94  12.651  39.877  34.271 1498.5797 10:54:52.93M
2015-11-08T10:54:47.604Z|I-OCEAN7-304-XXXX|  25.94  12.651  39.879  34.273 1498.5820 10:54:53.15M
2015-11-08T10:54:47.804Z|I-OCEAN7-304-XXXX|  25.97  12.651  39.879  34.273 1498.5826 10:54:53.35M
2015-11-08T10:54:48.009Z|I-OCEAN7-304-XXXX|  25.97  12.651  39.879  34.273 1498.5833 10:54:53.55M
2015-11-08T10:54:48.209Z|I-OCEAN7-304-XXXX|  25.97  12.651  39.870  34.265 1498.5734 10:54:53.75M
2015-11-08T10:54:48.414Z|I-OCEAN7-304-XXXX|  25.98  12.651  39.859  34.254 1498.5604 10:54:53.95M
2015-11-08T10:54:48.619Z|I-OCEAN7-304-XXXX|  25.99  12.651  39.861  34.256 1498.5626 10:54:54.17M
2015-11-08T10:54:48.819Z|I-OCEAN7-304-XXXX|  26.01  12.651  39.874  34.268 1498.5776 10:54:54.37M
2015-11-08T10:54:49.024Z|I-OCEAN7-304-XXXX|  26.06  12.652  39.874  34.268 1498.5790 10:54:54.57M
2015-11-08T10:54:49.244Z|I-OCEAN7-304-XXXX|  26.09  12.652  39.873  34.267 1498.5791 10:54:54.76M
2015-11-08T10:54:49.429Z|I-OCEAN7-304-XXXX|  26.07  12.652  39.873  34.267 1498.5790 10:54:55.00M
2015-11-08T10:54:49.629Z|I-OCEAN7-304-XXXX|  26.11  12.652  39.874  34.268 1498.5802 10:54:55.18M
2015-11-08T10:54:49.834Z|I-OCEAN7-304-XXXX|  26.13  12.652  39.875  34.268 1498.5819 10:54:55.38M
2015-11-08T10:54:50.039Z|I-OCEAN7-304-XXXX|  26.12  12.652  39.875  34.269 1498.5829 10:54:55.58M
2015-11-08T10:54:50.239Z|I-OCEAN7-304-XXXX|  26.11  12.652  39.876  34.270 1498.5836 10:54:55.78M
2015-11-08T10:54:50.444Z|I-OCEAN7-304-XXXX|  26.10  12.652  39.869  34.263 1498.5748 10:54:56.00M
2015-11-08T10:54:50.649Z|I-OCEAN7-304-XXXX|  26.05  12.652  39.869  34.263 1498.5730 10:54:56.20M
2015-11-08T10:54:50.849Z|I-OCEAN7-304-XXXX|  26.10  12.651  39.869  34.264 1498.5741 10:54:56.40M
2015-11-08T10:54:51.054Z|I-OCEAN7-304-XXXX|  26.09  12.651  39.869  34.264 1498.5740 10:54:56.59M
2015-11-08T10:54:51.259Z|I-OCEAN7-304-XXXX|  26.15  12.651  39.869  34.264 1498.5742 10:54:56.80M
2015-11-08T10:54:51.459Z|I-OCEAN7-304-XXXX|  26.17  12.651  39.866  34.261 1498.5702 10:54:57.01M
2015-11-08T10:54:51.664Z|I-OCEAN7-304-XXXX|  26.11  12.651  39.870  34.265 1498.5736 10:54:57.21M
2015-11-08T10:54:51.864Z|I-OCEAN7-304-XXXX|  26.10  12.650  39.871  34.266 1498.5732 10:54:57.41M
2015-11-08T10:54:52.069Z|I-OCEAN7-304-XXXX|  26.10  12.650  39.871  34.266 1498.5731 10:54:57.61M
2015-11-08T10:54:52.274Z|I-OCEAN7-304-XXXX|  26.06  12.650  39.872  34.267 1498.5726 10:54:57.81M
2015-11-08T10:54:52.474Z|I-OCEAN7-304-XXXX|  26.03  12.650  39.872  34.268 1498.5723 10:54:58.03M
2015-11-08T10:54:52.674Z|I-OCEAN7-304-XXXX|  26.03  12.650  39.873  34.269 1498.5735 10:54:58.23M
2015-11-08T10:54:52.880Z|I-OCEAN7-304-XXXX|  26.03  12.650  39.874  34.270 1498.5741 10:54:58.42M
2015-11-08T10:54:53.084Z|I-OCEAN7-304-XXXX|  25.99  12.650  39.874  34.270 1498.5741 10:54:58.62M
2015-11-08T10:54:53.289Z|I-OCEAN7-304-XXXX|  25.99  12.650  39.873  34.269 1498.5732 10:54:58.82M
2015-11-08T10:54:53.489Z|I-OCEAN7-304-XXXX|  25.95  12.650  39.860  34.256 1498.5571 10:54:59.04M
2015-11-08T10:54:53.709Z|I-OCEAN7-304-XXXX|  25.95  12.650  39.858  34.254 1498.5563 10:54:59.24M
2015-11-08T10:54:53.944Z|I-OCEAN7-304-XXXX|  25.95  12.650  39.857  34.253 1498.5544 10:54:59.46M
2015-11-08T10:54:54.099Z|I-OCEAN7-304-XXXX|  25.93  12.650  39.855  34.251 1498.5524 10:54:59.68M
2015-11-08T10:54:54.304Z|I-OCEAN7-304-XXXX|  25.93  12.650  39.853  34.249 1498.5494 10:54:59.84M
2015-11-08T10:54:54.504Z|I-OCEAN7-304-XXXX|  25.97  12.650  39.857  34.254 1498.5547 10:55:00.06M
2015-11-08T10:54:54.704Z|I-OCEAN7-304-XXXX|  25.95  12.650  39.859  34.255 1498.5559 10:55:00.26M
2015-11-08T10:54:54.909Z|I-OCEAN7-304-XXXX|  25.94  12.650  39.859  34.255 1498.5563 10:55:00.45M
2015-11-08T10:54:55.115Z|I-OCEAN7-304-XXXX|  25.94  12.650  39.860  34.256 1498.5566 10:55:00.65M
2015-11-08T10:54:55.314Z|I-OCEAN7-304-XXXX|  25.94  12.650  39.861  34.257 1498.5574 10:55:00.85M
2015-11-08T10:54:55.520Z|I-OCEAN7-304-XXXX|  25.95  12.650  39.861  34.257 1498.5579 10:55:01.07M
2015-11-08T10:54:55.724Z|I-OCEAN7-304-XXXX|  25.91  12.650  39.861  34.257 1498.5571 10:55:01.27M
2015-11-08T10:54:55.924Z|I-OCEAN7-304-XXXX|  25.97  12.650  39.861  34.257 1498.5580 10:55:01.47M
2015-11-08T10:54:56.130Z|I-OCEAN7-304-XXXX|  26.00  12.649  39.860  34.257 1498.5574 10:55:01.67M
2015-11-08T10:54:56.335Z|I-OCEAN7-304-XXXX|  26.00  12.649  39.860  34.257 1498.5569 10:55:01.87M
2015-11-08T10:54:56.535Z|I-OCEAN7-304-XXXX|  26.02  12.649  39.860  34.257 1498.5570 10:55:02.09M
2015-11-08T10:54:56.740Z|I-OCEAN7-304-XXXX|  26.06  12.649  39.859  34.256 1498.5560 10:55:02.29M
2015-11-08T10:54:56.940Z|I-OCEAN7-304-XXXX|  26.06  12.649  39.858  34.255 1498.5553 10:55:02.48M
2015-11-08T10:54:57.145Z|I-OCEAN7-304-XXXX|  26.09  12.649  39.858  34.255 1498.5563 10:55:02.68M
2015-11-08T10:54:57.350Z|I-OCEAN7-304-XXXX|  26.10  12.650  39.859  34.256 1498.5586 10:55:02.88M
2015-11-08T10:54:57.550Z|I-OCEAN7-304-XXXX|  26.13  12.650  39.861  34.257 1498.5609 10:55:03.10M
2015-11-08T10:54:57.750Z|I-OCEAN7-304-XXXX|  26.13  12.650  39.862  34.258 1498.5624 10:55:03.30M
2015-11-08T10:54:57.960Z|I-OCEAN7-304-XXXX|  26.14  12.650  39.863  34.259 1498.5646 10:55:03.50M
2015-11-08T10:54:58.175Z|I-OCEAN7-304-XXXX|  26.12  12.650  39.871  34.266 1498.5736 10:55:03.70M
2015-11-08T10:54:58.360Z|I-OCEAN7-304-XXXX|  26.12  12.650  39.872  34.267 1498.5751 10:55:03.91M
2015-11-08T10:54:58.565Z|I-OCEAN7-304-XXXX|  26.16  12.650  39.873  34.268 1498.5773 10:55:04.12M
2015-11-08T10:54:58.770Z|I-OCEAN7-304-XXXX|  26.16  12.650  39.874  34.269 1498.5778 10:55:04.32M
2015-11-08T10:54:58.975Z|I-OCEAN7-304-XXXX|  26.15  12.650  39.868  34.264 1498.5703 10:55:04.51M
2015-11-08T10:54:59.175Z|I-OCEAN7-304-XXXX|  26.12  12.650  39.867  34.263 1498.5686 10:55:04.72M
2015-11-08T10:54:59.380Z|I-OCEAN7-304-XXXX|  26.13  12.650  39.867  34.263 1498.5681 10:55:04.91M
2015-11-08T10:54:59.585Z|I-OCEAN7-304-XXXX|  26.09  12.650  39.866  34.262 1498.5663 10:55:05.13M
2015-11-08T10:54:59.780Z|I-OCEAN7-304-XXXX|  26.15  12.650  39.866  34.261 1498.5669 10:55:05.33M
2015-11-08T10:54:59.985Z|I-OCEAN7-304-XXXX|  26.06  12.650  39.865  34.261 1498.5648 10:55:05.53M