2015-11-08T10:52:00.097Z|I-OCEAN7-304-XXXX|  25.89  12.664  39.932  34.313 1498.6720 10:52:05.63M
2015-11-08T10:52:00.302Z|I-OCEAN7-304-XXXX|  25.91  12.664  39.932  34.312 1498.6719 10:52:05.83M
2015-11-08T10:52:00.507Z|I-OCEAN7-304-XXXX|  25.92  12.664  39.932  34.312 1498.6713 10:52:06.05M
2015-11-08T10:52:00.709Z|I-OCEAN7-304-XXXX|  25.95  12.664  39.931  34.311 1498.6705 10:52:06.25M
2015-11-08T10:52:00.912Z|I-OCEAN7-304-XXXX|  25.95  12.664  39.930  34.310 1498.6697 10:52:06.45M
2015-11-08T10:52:01.117Z|I-OCEAN7-304-XXXX|  25.99  12.664  39.929  34.309 1498.6691 10:52:06.65M
2015-11-08T10:52:01.317Z|I-OCEAN7-304-XXXX|  26.02  12.664  39.928  34.308 1498.6677 10:52:06.85M
2015-11-08T10:52:01.522Z|I-OCEAN7-304-XXXX|  26.04  12.664  39.927  34.308 1498.6672 10:52:07.07M
2015-11-08T10:52:01.722Z|I-OCEAN7-304-XXXX|  26.07  12.664  39.926  34.307 1498.6666 10:52:07.27M
2015-11-08T10:52:01.927Z|I-OCEAN7-304-XXXX|  26.13  12.664  39.926  34.306 1498.6664 10:52:07.46M
2015-11-08T10:52:02.132Z|I-OCEAN7-304-XXXX|  26.13  12.664  39.925  34.305 1498.6654 10:52:07.66M
2015-11-08T10:52:02.337Z|I-OCEAN7-304-XXXX|  26.13  12.664  39.923  34.304 1498.6643 10:52:07.86M
2015-11-08T10:52:02.537Z|I-OCEAN7-304-XXXX|  26.10  12.664  39.923  34.303 1498.6635 10:52:08.08M
2015-11-08T10:52:02.742Z|I-OCEAN7-304-XXXX|  26.13  12.664  39.923  34.303 1498.6638 10:52:08.28M
2015-11-08T10:52:02.942Z|I-OCEAN7-304-XXXX|  26.13  12.664  39.922  34.303 1498.6633 10:52:08.48M
2015-11-08T10:52:03.147Z|I-OCEAN7-304-XXXX|  26.16  12.664  39.922  34.302 1498.6639 10:52:08.68M
2015-11-08T10:52:03.352Z|I-OCEAN7-304-XXXX|  26.16  12.664  39.922  34.302 1498.6636 10:52:08.88M
2015-11-08T10:52:03.552Z|I-OCEAN7-304-XXXX|  26.16  12.664  39.922  34.302 1498.6630 10:52:09.10M
2015-11-08T10:52:03.757Z|I-OCEAN7-304-XXXX|  26.13  12.663  39.922  34.303 1498.6625 10:52:09.30M
2015-11-08T10:52:03.972Z|I-OCEAN7-304-XXXX|  26.11  12.663  39.923  34.304 1498.6615 10:52:09.50M
2015-11-08T10:52:04.163Z|I-OCEAN7-304-XXXX|  26.11  12.663  39.923  34.305 1498.6620 10:52:09.71M
2015-11-08T10:52:04.362Z|I-OCEAN7-304-XXXX|  26.11  12.663  39.924  34.305 1498.6631 10:52:09.89M
2015-11-08T10:52:04.567Z|I-OCEAN7-304-XXXX|  26.09  12.663  39.924  34.305 1498.6637 10:52:10.11M
2015-11-08T10:52:04.772Z|I-OCEAN7-304-XXXX|  26.05  12.663  39.925  34.306 1498.6638 10:52:10.31M
2015-11-08T10:52:04.972Z|I-OCEAN7-304-XXXX|  26.05  12.663  39.925  34.307 1498.6641 10:52:10.51M
2015-11-08T10:52:05.177Z|I-OCEAN7-304-XXXX|  26.05  12.663  39.926  34.307 1498.6650 10:52:10.71M
2015-11-08T10:52:05.377Z|I-OCEAN7-304-XXXX|  26.00  12.663  39.927  34.308 1498.6650 10:52:10.91M
2015-11-08T10:52:05.582Z|I-OCEAN7-304-XXXX|  25.99  12.663  39.928  34.309 1498.6663 10:52:11.13M
2015-11-08T10:52:05.782Z|I-OCEAN7-304-XXXX|  25.97  12.664  39.928  34.309 1498.6674 10:52:11.33M
2015-11-08T10:52:05.987Z|I-OCEAN7-304-XXXX|  25.97  12.664  39.929  34.309 1498.6693 10:52:11.52M
2015-11-08T10:52:06.192Z|I-OCEAN7-304-XXXX|  25.90  12.665  39.930  34.309 1498.6698 10:52:11.72M
2015-11-08T10:52:06.392Z|I-OCEAN7-304-XXXX|  25.87  12.665  39.930  34.310 1498.6705 10:52:11.92M
2015-11-08T10:52:06.602Z|I-OCEAN7-304-XXXX|  25.87  12.665  39.930  34.310 1498.6719 10:52:12.14M
2015-11-08T10:52:06.797Z|I-OCEAN7-304-XXXX|  25.82  12.666  39.925  34.304 1498.6664 10:52:12.34M
2015-11-08T10:52:07.002Z|I-OCEAN7-304-XXXX|  25.82  12.667  39.924  34.303 1498.6671 10:52:12.54M
2015-11-08T10:52:07.207Z|I-OCEAN7-304-XXXX|  25.89  12.667  39.924  34.302 1498.6685 10:52:12.74M
2015-11-08T10:52:07.412Z|I-OCEAN7-304-XXXX|  25.88  12.667  39.923  34.301 1498.6681 10:52:12.94M
2015-11-08T10:52:07.612Z|I-OCEAN7-304-XXXX|  25.87  12.668  39.923  34.300 1498.6681 10:52:13.16M
2015-11-08T10:52:07.817Z|I-OCEAN7-304-XXXX|  25.87  12.668  39.921  34.298 1498.6677 10:52:13.36M
2015-11-08T10:52:08.017Z|I-OCEAN7-304-XXXX|  25.87  12.669  39.920  34.297 1498.6674 10:52:13.56M
2015-11-08T10:52:08.222Z|I-OCEAN7-304-XXXX|  25.89  12.669  39.919  34.295 1498.6666 10:52:13.75M
2015-11-08T10:52:08.437Z|I-OCEAN7-304-XXXX|  25.92  12.669  39.918  34.295 1498.6671 10:52:13.95M
2015-11-08T10:52:08.627Z|I-OCEAN7-304-XXXX|  25.92  12.669  39.918  34.294 1498.6656 10:52:14.19M
2015-11-08T10:52:08.832Z|I-OCEAN7-304-XXXX|  25.97  12.668  39.917  34.294 1498.6649 10:52:14.37M
2015-11-08T10:52:09.032Z|I-OCEAN7-304-XXXX|  25.98  12.668  39.916  34.293 1498.6635 10:52:14.57M
2015-11-08T10:52:09.237Z|I-OCEAN7-304-XXXX|  26.01  12.667  39.915  34.293 1498.6621 10:52:14.77M
2015-11-08T10:52:09.442Z|I-OCEAN7-304-XXXX|  26.01  12.667  39.915  34.293 1498.6606 10:52:14.97M
2015-11-08T10:52:09.642Z|I-OCEAN7-304-XXXX|  26.04  12.667  39.914  34.292 1498.6602 10:52:15.19M
2015-11-08T10:52:09.847Z|I-OCEAN7-304-XXXX|  26.07  12.667  39.913  34.292 1498.6592 10:52:15.38M
2015-11-08T10:52:10.047Z|I-OCEAN7-304-XXXX|  26.08  12.666  39.913  34.292 1498.6581 10:52:15.58M
2015-11-08T10:52:10.252Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.912  34.291 1498.6566 10:52:15.78M
2015-11-08T10:52:10.452Z|I-OCEAN7-304-XXXX|  26.13  12.666  39.911  34.290 1498.6545 10:52:16.00M
2015-11-08T10:52:10.657Z|I-OCEAN7-304-XXXX|  26.13  12.665  39.910  34.290 1498.6522 10:52:16.20M
2015-11-08T10:52:10.862Z|I-OCEAN7-304-XXXX|  26.12  12.665  39.909  34.290 1498.6501 10:52:16.40M
2015-11-08T10:52:11.067Z|I-OCEAN7-304-XXXX|  26.12  12.664  39.909  34.290 1498.6492 10:52:16.60M
2015-11-08T10:52:11.267Z|I-OCEAN7-304-XXXX|  26.08  12.664  39.909  34.289 1498.6482 10:52:16.80M
2015-11-08T10:52:11.473Z|I-OCEAN7-304-XXXX|  26.13  12.664  39.908  34.289 1498.6483 10:52:17.02M
2015-11-08T10:52:11.672Z|I-OCEAN7-304-XXXX|  26.09  12.664  39.907  34.288 1498.6471 10:52:17.22M
2015-11-08T10:52:11.872Z|I-OCEAN7-304-XXXX|  26.07  12.664  39.907  34.288 1498.6459 10:52:17.42M
2015-11-08T10:52:12.077Z|I-OCEAN7-304-XXXX|  26.07  12.664  39.907  34.288 1498.6451 10:52:17.61M
2015-11-08T10:52:12.282Z|I-OCEAN7-304-XXXX|  26.03  12.664  39.906  34.287 1498.6444 10:52:17.81M
2015-11-08T10:52:12.488Z|I-OCEAN7-304-XXXX|  26.02  12.664  39.906  34.288 1498.6437 10:52:18.03M
2015-11-08T10:52:12.690Z|I-OCEAN7-304-XXXX|  26.05  12.664  39.906  34.288 1498.6439 10:52:18.23M
2015-11-08T10:52:12.908Z|I-OCEAN7-304-XXXX|  26.03  12.664  39.907  34.288 1498.6439 10:52:18.43M
2015-11-08T10:52:13.098Z|I-OCEAN7-304-XXXX|  26.00  12.664  39.907  34.289 1498.6439 10:52:18.65M
2015-11-08T10:52:13.297Z|I-OCEAN7-304-XXXX|  25.93  12.664  39.908  34.290 1498.6438 10:52:18.83M
2015-11-08T10:52:13.497Z|I-OCEAN7-304-XXXX|  25.92  12.664  39.910  34.292 1498.6454 10:52:19.05M
2015-11-08T10:52:13.708Z|I-OCEAN7-304-XXXX|  25.92  12.664  39.911  34.293 1498.6475 10:52:19.24M
2015-11-08T10:52:13.908Z|I-OCEAN7-304-XXXX|  25.91  12.664  39.913  34.293 1498.6498 10:52:19.45M
2015-11-08T10:52:14.107Z|I-OCEAN7-304-XXXX|  25.90  12.665  39.914  34.294 1498.6517 10:52:19.64M
2015-11-08T10:52:14.313Z|I-OCEAN7-304-XXXX|  25.90  12.665  39.915  34.296 1498.6531 10:52:19.84M
2015-11-08T10:52:14.518Z|I-OCEAN7-304-XXXX|  25.90  12.665  39.916  34.296 1498.6543 10:52:20.06M
2015-11-08T10:52:14.723Z|I-OCEAN7-304-XXXX|  25.91  12.665  39.917  34.297 1498.6569 10:52:20.26M
2015-11-08T10:52:14.924Z|I-OCEAN7-304-XXXX|  25.96  12.666  39.918  34.298 1498.6599 10:52:20.46M
2015-11-08T10:52:15.128Z|I-OCEAN7-304-XXXX|  25.97  12.666  39.919  34.298 1498.6628 10:52:20.66M
2015-11-08T10:52:15.328Z|I-OCEAN7-304-XXXX|  25.97  12.667  39.920  34.298 1498.6654 10:52:20.86M
2015-11-08T10:52:15.528Z|I-OCEAN7-304-XXXX|  25.97  12.668  39.921  34.298 1498.6683 10:52:21.08M
2015-11-08T10:52:15.738Z|I-OCEAN7-304-XXXX|  25.97  12.668  39.921  34.298 1498.6699 10:52:21.27M
2015-11-08T10:52:15.938Z|I-OCEAN7-304-XXXX|  26.00  12.669  39.921  34.298 1498.6711 10:52:21.48M
2015-11-08T10:52:16.138Z|I-OCEAN7-304-XXXX|  25.98  12.669  39.921  34.297 1498.6713 10:52:21.68M
2015-11-08T10:52:16.343Z|I-OCEAN7-304-XXXX|  26.02  12.669  39.912  34.288 1498.6625 10:52:21.87M
2015-11-08T10:52:16.548Z|I-OCEAN7-304-XXXX|  26.02  12.670  39.912  34.288 1498.6630 10:52:22.09M
2015-11-08T10:52:16.748Z|I-OCEAN7-304-XXXX|  26.05  12.670  39.912  34.288 1498.6642 10:52:22.29M
2015-11-08T10:52:16.953Z|I-OCEAN7-304-XXXX|  26.05  12.670  39.912  34.288 1498.6648 10:52:22.49M
2015-11-08T10:52:17.153Z|I-OCEAN7-304-XXXX|  26.05  12.670  39.911  34.287 1498.6643 10:52:22.69M
2015-11-08T10:52:17.373Z|I-OCEAN7-304-XXXX|  26.07  12.670  39.912  34.288 1498.6661 10:52:22.89M
2015-11-08T10:52:17.563Z|I-OCEAN7-304-XXXX|  26.06  12.671  39.913  34.288 1498.6672 10:52:23.12M
2015-11-08T10:52:17.768Z|I-OCEAN7-304-XXXX|  26.13  12.670  39.914  34.289 1498.6683 10:52:23.31M
2015-11-08T10:52:17.968Z|I-OCEAN7-304-XXXX|  26.08  12.670  39.914  34.290 1498.6676 10:52:23.51M
2015-11-08T10:52:18.168Z|I-OCEAN7-304-XXXX|  26.09  12.670  39.914  34.289 1498.6670 10:52:23.70M
2015-11-08T10:52:18.373Z|I-OCEAN7-304-XXXX|  26.09  12.669  39.913  34.289 1498.6652 10:52:23.90M
2015-11-08T10:52:18.573Z|I-OCEAN7-304-XXXX|  26.09  12.669  39.913  34.289 1498.6639 10:52:24.12M
2015-11-08T10:52:18.778Z|I-OCEAN7-304-XXXX|  26.09  12.669  39.913  34.290 1498.6637 10:52:24.32M
2015-11-08T10:52:18.983Z|I-OCEAN7-304-XXXX|  26.09  12.669  39.908  34.285 1498.6578 10:52:24.52M
2015-11-08T10:52:19.188Z|I-OCEAN7-304-XXXX|  26.08  12.669  39.908  34.285 1498.6566 10:52:24.72M
2015-11-08T10:52:19.393Z|I-OCEAN7-304-XXXX|  26.03  12.669  39.907  34.284 1498.6558 10:52:24.92M
2015-11-08T10:52:19.593Z|I-OCEAN7-304-XXXX|  26.02  12.669  39.915  34.291 1498.6642 10:52:25.14M
2015-11-08T10:52:19.800Z|I-OCEAN7-304-XXXX|  26.02  12.669  39.917  34.293 1498.6666 10:52:25.33M
2015-11-08T10:52:19.998Z|I-OCEAN7-304-XXXX|  25.97  12.669  39.916  34.292 1498.6647 10:52:25.54M
2015-11-08T10:52:20.198Z|I-OCEAN7-304-XXXX|  26.00  12.667  39.914  34.293 1498.6588 10:52:25.73M
2015-11-08T10:52:20.403Z|I-OCEAN7-304-XXXX|  26.00  12.667  39.913  34.292 1498.6576 10:52:25.93M
2015-11-08T10:52:20.608Z|I-OCEAN7-304-XXXX|  26.00  12.667  39.913  34.291 1498.6569 10:52:26.15M
2015-11-08T10:52:20.813Z|I-OCEAN7-304-XXXX|  26.00  12.666  39.912  34.291 1498.6556 10:52:26.35M
2015-11-08T10:52:21.013Z|I-OCEAN7-304-XXXX|  25.98  12.666  39.912  34.291 1498.6537 10:52:26.55M
2015-11-08T10:52:21.218Z|I-OCEAN7-304-XXXX|  25.99  12.666  39.911  34.291 1498.6522 10:52:26.75M
2015-11-08T10:52:21.418Z|I-OCEAN7-304-XXXX|  25.99  12.665  39.911  34.291 1498.6517 10:52:26.95M
2015-11-08T10:52:21.623Z|I-OCEAN7-304-XXXX|  26.00  12.665  39.911  34.292 1498.6506 10:52:27.16M
2015-11-08T10:52:21.843Z|I-OCEAN7-304-XXXX|  26.00  12.665  39.911  34.292 1498.6504 10:52:27.36M
2015-11-08T10:52:22.028Z|I-OCEAN7-304-XXXX|  25.97  12.664  39.911  34.292 1498.6495 10:52:27.58M
2015-11-08T10:52:22.228Z|I-OCEAN7-304-XXXX|  25.95  12.664  39.911  34.292 1498.6487 10:52:27.76M
2015-11-08T10:52:22.433Z|I-OCEAN7-304-XXXX|  25.95  12.664  39.912  34.293 1498.6487 10:52:27.96M
2015-11-08T10:52:22.638Z|I-OCEAN7-304-XXXX|  25.95  12.664  39.909  34.290 1498.6445 10:52:28.18M
2015-11-08T10:52:22.839Z|I-OCEAN7-304-XXXX|  25.91  12.664  39.908  34.290 1498.6433 10:52:28.38M
2015-11-08T10:52:23.043Z|I-OCEAN7-304-XXXX|  25.90  12.663  39.908  34.290 1498.6425 10:52:28.58M
2015-11-08T10:52:23.248Z|I-OCEAN7-304-XXXX|  25.90  12.663  39.908  34.290 1498.6412 10:52:28.78M
2015-11-08T10:52:23.453Z|I-OCEAN7-304-XXXX|  25.90  12.663  39.908  34.291 1498.6407 10:52:29.00M
2015-11-08T10:52:23.653Z|I-OCEAN7-304-XXXX|  25.89  12.662  39.909  34.292 1498.6400 10:52:29.20M
2015-11-08T10:52:23.858Z|I-OCEAN7-304-XXXX|  25.93  12.662  39.909  34.292 1498.6405 10:52:29.40M
2015-11-08T10:52:24.058Z|I-OCEAN7-304-XXXX|  25.96  12.662  39.909  34.292 1498.6405 10:52:29.59M
2015-11-08T10:52:24.263Z|I-OCEAN7-304-XXXX|  25.93  12.662  39.910  34.293 1498.6411 10:52:29.79M
2015-11-08T10:52:24.463Z|I-OCEAN7-304-XXXX|  25.93  12.662  39.911  34.294 1498.6420 10:52:30.01M
2015-11-08T10:52:24.668Z|I-OCEAN7-304-XXXX|  25.93  12.661  39.911  34.295 1498.6420 10:52:30.21M
2015-11-08T10:52:24.873Z|I-OCEAN7-304-XXXX|  25.96  12.661  39.912  34.295 1498.6422 10:52:30.41M
2015-11-08T10:52:25.073Z|I-OCEAN7-304-XXXX|  26.00  12.661  39.911  34.295 1498.6423 10:52:30.61M
2015-11-08T10:52:25.280Z|I-OCEAN7-304-XXXX|  26.00  12.661  39.911  34.295 1498.6418 10:52:30.81M
2015-11-08T10:52:25.478Z|I-OCEAN7-304-XXXX|  25.98  12.661  39.910  34.294 1498.6411 10:52:31.03M
2015-11-08T10:52:25.683Z|I-OCEAN7-304-XXXX|  25.98  12.661  39.910  34.294 1498.6407 10:52:31.22M
2015-11-08T10:52:25.888Z|I-OCEAN7-304-XXXX|  26.04  12.661  39.910  34.294 1498.6407 10:52:31.43M
2015-11-08T10:52:26.088Z|I-OCEAN7-304-XXXX|  26.03  12.661  39.911  34.295 1498.6410 10:52:31.62M
2015-11-08T10:52:26.308Z|I-OCEAN7-304-XXXX|  26.05  12.660  39.911  34.296 1498.6420 10:52:31.82M
2015-11-08T10:52:26.493Z|I-OCEAN7-304-XXXX|  26.04  12.661  39.912  34.296 1498.6421 10:52:32.06M
2015-11-08T10:52:26.698Z|I-OCEAN7-304-XXXX|  26.04  12.661  39.912  34.296 1498.6427 10:52:32.24M
2015-11-08T10:52:26.898Z|I-OCEAN7-304-XXXX|  26.04  12.661  39.912  34.296 1498.6433 10:52:32.44M
2015-11-08T10:52:27.103Z|I-OCEAN7-304-XXXX|  26.04  12.661  39.912  34.296 1498.6434 10:52:32.64M
2015-11-08T10:52:27.308Z|I-OCEAN7-304-XXXX|  26.07  12.661  39.912  34.295 1498.6438 10:52:32.84M
2015-11-08T10:52:27.508Z|I-OCEAN7-304-XXXX|  26.10  12.661  39.912  34.296 1498.6443 10:52:33.06M
2015-11-08T10:52:27.713Z|I-OCEAN7-304-XXXX|  26.10  12.661  39.912  34.296 1498.6439 10:52:33.25M
2015-11-08T10:52:27.920Z|I-OCEAN7-304-XXXX|  26.10  12.661  39.912  34.296 1498.6439 10:52:33.46M
2015-11-08T10:52:28.118Z|I-OCEAN7-304-XXXX|  26.10  12.661  39.912  34.296 1498.6443 10:52:33.65M
2015-11-08T10:52:28.318Z|I-OCEAN7-304-XXXX|  26.10  12.661  39.912  34.296 1498.6447 10:52:33.85M
2015-11-08T10:52:28.523Z|I-OCEAN7-304-XXXX|  26.10  12.661  39.912  34.295 1498.6448 10:52:34.07M
2015-11-08T10:52:28.728Z|I-OCEAN7-304-XXXX|  26.13  12.661  39.902  34.285 1498.6344 10:52:34.27M
2015-11-08T10:52:28.928Z|I-OCEAN7-304-XXXX|  26.07  12.662  39.901  34.285 1498.6334 10:52:34.47M
2015-11-08T10:52:29.133Z|I-OCEAN7-304-XXXX|  26.07  12.662  39.901  34.285 1498.6328 10:52:34.66M
2015-11-08T10:52:29.338Z|I-OCEAN7-304-XXXX|  26.10  12.662  39.901  34.284 1498.6332 10:52:34.87M
2015-11-08T10:52:29.543Z|I-OCEAN7-304-XXXX|  26.09  12.662  39.900  34.284 1498.6326 10:52:35.09M
2015-11-08T10:52:29.743Z|I-OCEAN7-304-XXXX|  26.10  12.662  39.900  34.284 1498.6324 10:52:35.29M
2015-11-08T10:52:29.952Z|I-OCEAN7-304-XXXX|  26.02  12.661  39.905  34.289 1498.6366 10:52:35.48M
2015-11-08T10:52:30.153Z|I-OCEAN7-304-XXXX|  25.97  12.661  39.906  34.290 1498.6368 10:52:35.68M
2015-11-08T10:52:30.353Z|I-OCEAN7-304-XXXX|  25.94  12.661  39.905  34.289 1498.6357 10:52:35.88M
2015-11-08T10:52:30.553Z|I-OCEAN7-304-XXXX|  25.94  12.662  39.904  34.288 1498.6350 10:52:36.10M
2015-11-08T10:52:30.773Z|I-OCEAN7-304-XXXX|  25.94  12.662  39.904  34.287 1498.6350 10:52:36.30M
2015-11-08T10:52:30.963Z|I-OCEAN7-304-XXXX|  25.94  12.662  39.903  34.287 1498.6342 10:52:36.51M
2015-11-08T10:52:31.163Z|I-OCEAN7-304-XXXX|  25.90  12.662  39.903  34.286 1498.6323 10:52:36.70M
2015-11-08T10:52:31.368Z|I-OCEAN7-304-XXXX|  25.90  12.662  39.902  34.286 1498.6313 10:52:36.90M
2015-11-08T10:52:31.568Z|I-OCEAN7-304-XXXX|  25.86  12.662  39.902  34.286 1498.6304 10:52:37.12M
2015-11-08T10:52:31.778Z|I-OCEAN7-304-XXXX|  25.85  12.661  39.902  34.286 1498.6298 10:52:37.31M
2015-11-08T10:52:31.978Z|I-OCEAN7-304-XXXX|  25.82  12.661  39.903  34.287 1498.6307 10:52:37.52M
2015-11-08T10:52:32.178Z|I-OCEAN7-304-XXXX|  25.80  12.662  39.904  34.287 1498.6316 10:52:37.72M
2015-11-08T10:52:32.383Z|I-OCEAN7-304-XXXX|  25.83  12.661  39.904  34.288 1498.6324 10:52:37.91M
2015-11-08T10:52:32.583Z|I-OCEAN7-304-XXXX|  25.83  12.662  39.905  34.288 1498.6332 10:52:38.13M
2015-11-08T10:52:32.788Z|I-OCEAN7-304-XXXX|  25.83  12.662  39.904  34.288 1498.6333 10:52:38.33M
2015-11-08T10:52:32.994Z|I-OCEAN7-304-XXXX|  25.84  12.662  39.904  34.288 1498.6342 10:52:38.53M
2015-11-08T10:52:33.199Z|I-OCEAN7-304-XXXX|  25.84  12.662  39.905  34.288 1498.6342 10:52:38.73M
2015-11-08T10:52:33.398Z|I-OCEAN7-304-XXXX|  25.88  12.661  39.905  34.289 1498.6339 10:52:38.93M
2015-11-08T10:52:33.603Z|I-OCEAN7-304-XXXX|  25.93  12.661  39.905  34.289 1498.6350 10:52:39.15M
2015-11-08T10:52:33.803Z|I-OCEAN7-304-XXXX|  25.95  12.661  39.906  34.290 1498.6351 10:52:39.35M
2015-11-08T10:52:34.008Z|I-OCEAN7-304-XXXX|  25.99  12.661  39.906  34.290 1498.6365 10:52:39.54M
2015-11-08T10:52:34.213Z|I-OCEAN7-304-XXXX|  26.00  12.661  39.906  34.290 1498.6372 10:52:39.74M
2015-11-08T10:52:34.413Z|I-OCEAN7-304-XXXX|  26.06  12.661  39.906  34.290 1498.6383 10:52:39.94M
2015-11-08T10:52:34.618Z|I-OCEAN7-304-XXXX|  26.13  12.662  39.905  34.289 1498.6388 10:52:40.16M
2015-11-08T10:52:34.819Z|I-OCEAN7-304-XXXX|  26.17  12.662  39.904  34.288 1498.6382 10:52:40.36M
2015-11-08T10:52:35.023Z|I-OCEAN7-304-XXXX|  26.17  12.662  39.904  34.287 1498.6382 10:52:40.56M
2015-11-08T10:52:35.244Z|I-OCEAN7-304-XXXX|  26.22  12.662  39.903  34.287 1498.6389 10:52:40.76M
2015-11-08T10:52:35.429Z|I-OCEAN7-304-XXXX|  26.18  12.662  39.903  34.286 1498.6383 10:52:40.97M
2015-11-08T10:52:35.633Z|I-OCEAN7-304-XXXX|  26.18  12.663  39.902  34.285 1498.6381 10:52:41.18M
2015-11-08T10:52:35.833Z|I-OCEAN7-304-XXXX|  26.18  12.663  39.901  34.284 1498.6375 10:52:41.37M
2015-11-08T10:52:36.068Z|I-OCEAN7-304-XXXX|  26.18  12.663  39.916  34.298 1498.6538 10:52:41.57M
2015-11-08T10:52:36.239Z|I-OCEAN7-304-XXXX|  26.16  12.663  39.916  34.298 1498.6532 10:52:41.77M
2015-11-08T10:52:36.444Z|I-OCEAN7-304-XXXX|  26.12  12.663  39.915  34.297 1498.6521 10:52:41.97M
2015-11-08T10:52:36.643Z|I-OCEAN7-304-XXXX|  26.11  12.663  39.914  34.296 1498.6521 10:52:42.19M
2015-11-08T10:52:36.849Z|I-OCEAN7-304-XXXX|  26.11  12.663  39.914  34.295 1498.6522 10:52:42.39M
2015-11-08T10:52:37.053Z|I-OCEAN7-304-XXXX|  26.06  12.664  39.913  34.295 1498.6514 10:52:42.59M
2015-11-08T10:52:37.253Z|I-OCEAN7-304-XXXX|  26.06  12.664  39.914  34.296 1498.6527 10:52:42.79M
2015-11-08T10:52:37.459Z|I-OCEAN7-304-XXXX|  26.01  12.664  39.912  34.294 1498.6490 10:52:43.01M
2015-11-08T10:52:37.664Z|I-OCEAN7-304-XXXX|  25.97  12.663  39.911  34.293 1498.6472 10:52:43.21M
2015-11-08T10:52:37.869Z|I-OCEAN7-304-XXXX|  25.92  12.664  39.911  34.292 1498.6462 10:52:43.41M
2015-11-08T10:52:38.069Z|I-OCEAN7-304-XXXX|  25.89  12.664  39.911  34.292 1498.6462 10:52:43.61M
2015-11-08T10:52:38.274Z|I-OCEAN7-304-XXXX|  25.90  12.664  39.911  34.292 1498.6469 10:52:43.80M
2015-11-08T10:52:38.474Z|I-OCEAN7-304-XXXX|  25.86  12.664  39.910  34.291 1498.6458 10:52:44.02M
2015-11-08T10:52:38.679Z|I-OCEAN7-304-XXXX|  25.84  12.664  39.910  34.291 1498.6448 10:52:44.22M
2015-11-08T10:52:38.880Z|I-OCEAN7-304-XXXX|  25.79  12.664  39.910  34.291 1498.6444 10:52:44.42M
2015-11-08T10:52:39.084Z|I-OCEAN7-304-XXXX|  25.78  12.664  39.910  34.291 1498.6451 10:52:44.62M
2015-11-08T10:52:39.289Z|I-OCEAN7-304-XXXX|  25.78  12.665  39.911  34.292 1498.6464 10:52:44.82M
2015-11-08T10:52:39.489Z|I-OCEAN7-304-XXXX|  25.83  12.663  39.911  34.293 1498.6436 10:52:45.04M
2015-11-08T10:52:39.709Z|I-OCEAN7-304-XXXX|  25.84  12.663  39.905  34.288 1498.6366 10:52:45.24M
2015-11-08T10:52:39.894Z|I-OCEAN7-304-XXXX|  25.87  12.662  39.904  34.287 1498.6351 10:52:45.45M
2015-11-08T10:52:40.099Z|I-OCEAN7-304-XXXX|  25.87  12.662  39.903  34.286 1498.6334 10:52:45.63M
2015-11-08T10:52:40.299Z|I-OCEAN7-304-XXXX|  25.91  12.662  39.901  34.284 1498.6311 10:52:45.83M
2015-11-08T10:52:40.504Z|I-OCEAN7-304-XXXX|  25.91  12.662  39.899  34.283 1498.6279 10:52:46.05M
2015-11-08T10:52:40.709Z|I-OCEAN7-304-XXXX|  25.90  12.661  39.898  34.282 1498.6254 10:52:46.25M
2015-11-08T10:52:40.909Z|I-OCEAN7-304-XXXX|  25.95  12.661  39.896  34.281 1498.6239 10:52:46.45M
2015-11-08T10:52:41.114Z|I-OCEAN7-304-XXXX|  25.95  12.661  39.895  34.280 1498.6222 10:52:46.65M
2015-11-08T10:52:41.314Z|I-OCEAN7-304-XXXX|  25.97  12.661  39.895  34.280 1498.6227 10:52:46.85M
2015-11-08T10:52:41.520Z|I-OCEAN7-304-XXXX|  26.01  12.661  39.895  34.279 1498.6244 10:52:47.07M
2015-11-08T10:52:41.724Z|I-OCEAN7-304-XXXX|  26.02  12.662  39.890  34.274 1498.6190 10:52:47.27M
2015-11-08T10:52:41.974Z|I-OCEAN7-304-XXXX|  26.07  12.662  39.890  34.274 1498.6201 10:52:47.46M
2015-11-08T10:52:42.129Z|I-OCEAN7-304-XXXX|  26.08  12.662  39.890  34.274 1498.6216 10:52:47.71M
2015-11-08T10:52:42.329Z|I-OCEAN7-304-XXXX|  26.07  12.662  39.890  34.274 1498.6215 10:52:47.86M
2015-11-08T10:52:42.534Z|I-OCEAN7-304-XXXX|  26.07  12.662  39.890  34.274 1498.6212 10:52:48.08M
2015-11-08T10:52:42.739Z|I-OCEAN7-304-XXXX|  26.07  12.662  39.890  34.274 1498.6202 10:52:48.28M
2015-11-08T10:52:42.944Z|I-OCEAN7-304-XXXX|  26.08  12.661  39.889  34.273 1498.6187 10:52:48.48M
2015-11-08T10:52:43.144Z|I-OCEAN7-304-XXXX|  26.14  12.661  39.888  34.273 1498.6188 10:52:48.68M
2015-11-08T10:52:43.344Z|I-OCEAN7-304-XXXX|  26.17  12.661  39.888  34.273 1498.6195 10:52:48.88M
2015-11-08T10:52:43.549Z|I-OCEAN7-304-XXXX|  26.17  12.661  39.889  34.273 1498.6196 10:52:49.09M
2015-11-08T10:52:43.754Z|I-OCEAN7-304-XXXX|  26.19  12.661  39.889  34.274 1498.6205 10:52:49.30M
2015-11-08T10:52:43.954Z|I-OCEAN7-304-XXXX|  26.13  12.661  39.889  34.274 1498.6196 10:52:49.50M
2015-11-08T10:52:44.174Z|I-OCEAN7-304-XXXX|  26.13  12.661  39.889  34.274 1498.6195 10:52:49.69M
2015-11-08T10:52:44.359Z|I-OCEAN7-304-XXXX|  26.10  12.661  39.888  34.273 1498.6182 10:52:49.91M
2015-11-08T10:52:44.564Z|I-OCEAN7-304-XXXX|  26.09  12.661  39.891  34.275 1498.6198 10:52:50.11M
2015-11-08T10:52:44.769Z|I-OCEAN7-304-XXXX|  26.09  12.660  39.891  34.276 1498.6188 10:52:50.31M
2015-11-08T10:52:44.969Z|I-OCEAN7-304-XXXX|  26.05  12.661  39.891  34.276 1498.6187 10:52:50.51M
2015-11-08T10:52:45.174Z|I-OCEAN7-304-XXXX|  26.05  12.661  39.891  34.276 1498.6188 10:52:50.71M
2015-11-08T10:52:45.379Z|I-OCEAN7-304-XXXX|  26.05  12.661  39.890  34.275 1498.6180 10:52:50.91M
2015-11-08T10:52:45.584Z|I-OCEAN7-304-XXXX|  26.08  12.661  39.891  34.276 1498.6191 10:52:51.13M
2015-11-08T10:52:45.784Z|I-OCEAN7-304-XXXX|  26.05  12.661  39.892  34.277 1498.6206 10:52:51.33M
2015-11-08T10:52:45.984Z|I-OCEAN7-304-XXXX|  26.06  12.661  39.893  34.278 1498.6226 10:52:51.52M
2015-11-08T10:52:46.195Z|I-OCEAN7-304-XXXX|  26.06  12.661  39.894  34.278 1498.6235 10:52:51.72M
2015-11-08T10:52:46.394Z|I-OCEAN7-304-XXXX|  26.02  12.661  39.894  34.279 1498.6234 10:52:51.92M
2015-11-08T10:52:46.599Z|I-OCEAN7-304-XXXX|  26.01  12.661  39.895  34.279 1498.6245 10:52:52.14M
2015-11-08T10:52:46.799Z|I-OCEAN7-304-XXXX|  25.98  12.661  39.896  34.280 1498.6248 10:52:52.34M
2015-11-08T10:52:47.004Z|I-OCEAN7-304-XXXX|  25.98  12.661  39.896  34.280 1498.6252 10:52:52.54M
2015-11-08T10:52:47.204Z|I-OCEAN7-304-XXXX|  25.95  12.661  39.897  34.281 1498.6259 10:52:52.74M
2015-11-08T10:52:47.409Z|I-OCEAN7-304-XXXX|  25.97  12.661  39.898  34.282 1498.6268 10:52:52.93M
2015-11-08T10:52:47.609Z|I-OCEAN7-304-XXXX|  25.96  12.661  39.898  34.282 1498.6273 10:52:53.16M
2015-11-08T10:52:47.814Z|I-OCEAN7-304-XXXX|  25.98  12.661  39.899  34.283 1498.6284 10:52:53.36M
2015-11-08T10:52:48.019Z|I-OCEAN7-304-XXXX|  25.97  12.661  39.900  34.284 1498.6285 10:52:53.55M
2015-11-08T10:52:48.219Z|I-OCEAN7-304-XXXX|  25.97  12.660  39.900  34.285 1498.6276 10:52:53.75M
2015-11-08T10:52:48.431Z|I-OCEAN7-304-XXXX|  25.92  12.660  39.901  34.286 1498.6268 10:52:53.95M
2015-11-08T10:52:48.644Z|I-OCEAN7-304-XXXX|  25.93  12.660  39.900  34.285 1498.6267 10:52:54.17M
2015-11-08T10:52:48.829Z|I-OCEAN7-304-XXXX|  25.93  12.660  39.902  34.287 1498.6279 10:52:54.39M
2015-11-08T10:52:49.034Z|I-OCEAN7-304-XXXX|  25.92  12.660  39.902  34.287 1498.6273 10:52:54.57M
2015-11-08T10:52:49.234Z|I-OCEAN7-304-XXXX|  25.88  12.660  39.902  34.287 1498.6261 10:52:54.77M
2015-11-08T10:52:49.439Z|I-OCEAN7-304-XXXX|  25.88  12.660  39.901  34.287 1498.6254 10:52:54.97M
2015-11-08T10:52:49.639Z|I-OCEAN7-304-XXXX|  25.92  12.659  39.901  34.287 1498.6254 10:52:55.19M
2015-11-08T10:52:49.844Z|I-OCEAN7-304-XXXX|  25.92  12.659  39.902  34.288 1498.6254 10:52:55.38M
2015-11-08T10:52:50.049Z|I-OCEAN7-304-XXXX|  25.92  12.659  39.902  34.288 1498.6254 10:52:55.58M
2015-11-08T10:52:50.261Z|I-OCEAN7-304-XXXX|  25.92  12.659  39.902  34.288 1498.6251 10:52:55.78M
2015-11-08T10:52:50.454Z|I-OCEAN7-304-XXXX|  25.87  12.659  39.901  34.287 1498.6233 10:52:56.00M
2015-11-08T10:52:50.659Z|I-OCEAN7-304-XXXX|  25.83  12.659  39.900  34.286 1498.6228 10:52:56.20M
2015-11-08T10:52:50.859Z|I-OCEAN7-304-XXXX|  25.88  12.659  39.900  34.286 1498.6230 10:52:56.40M
2015-11-08T10:52:51.064Z|I-OCEAN7-304-XXXX|  25.88  12.659  39.899  34.285 1498.6223 10:52:56.60M
2015-11-08T10:52:51.264Z|I-OCEAN7-304-XXXX|  25.97  12.659  39.898  34.284 1498.6235 10:52:56.80M
2015-11-08T10:52:51.474Z|I-OCEAN7-304-XXXX|  26.01  12.659  39.898  34.284 1498.6240 10:52:57.01M
2015-11-08T10:52:51.669Z|I-OCEAN7-304-XXXX|  26.03  12.659  39.890  34.277 1498.6154 10:52:57.22M
2015-11-08T10:52:51.869Z|I-OCEAN7-304-XXXX|  26.01  12.660  39.891  34.277 1498.6157 10:52:57.41M
2015-11-08T10:52:52.124Z|I-OCEAN7-304-XXXX|  26.01  12.660  39.891  34.277 1498.6158 10:52:57.61M
2015-11-08T10:52:52.279Z|I-OCEAN7-304-XXXX|  26.06  12.659  39.890  34.276 1498.6155 10:52:57.86M
2015-11-08T10:52:52.501Z|I-OCEAN7-304-XXXX|  26.11  12.660  39.890  34.276 1498.6165 10:52:58.03M
2015-11-08T10:52:52.684Z|I-OCEAN7-304-XXXX|  26.11  12.660  39.890  34.275 1498.6168 10:52:58.23M
2015-11-08T10:52:52.900Z|I-OCEAN7-304-XXXX|  26.09  12.660  39.889  34.275 1498.6168 10:52:58.43M
2015-11-08T10:52:53.109Z|I-OCEAN7-304-XXXX|  26.12  12.660  39.889  34.274 1498.6167 10:52:58.63M
2015-11-08T10:52:53.294Z|I-OCEAN7-304-XXXX|  26.17  12.660  39.889  34.274 1498.6168 10:52:58.84M
2015-11-08T10:52:53.499Z|I-OCEAN7-304-XXXX|  26.17  12.660  39.889  34.275 1498.6158 10:52:59.05M
2015-11-08T10:52:53.704Z|I-OCEAN7-304-XXXX|  26.17  12.659  39.889  34.276 1498.6150 10:52:59.24M
2015-11-08T10:52:53.914Z|I-OCEAN7-304-XXXX|  26.15  12.659  39.889  34.276 1498.6138 10:52:59.45M
2015-11-08T10:52:54.109Z|I-OCEAN7-304-XXXX|  26.15  12.658  39.889  34.276 1498.6135 10:52:59.64M
2015-11-08T10:52:54.309Z|I-OCEAN7-304-XXXX|  26.15  12.658  39.890  34.277 1498.6143 10:52:59.84M
2015-11-08T10:52:54.514Z|I-OCEAN7-304-XXXX|  26.15  12.658  39.890  34.278 1498.6143 10:53:00.06M
2015-11-08T10:52:54.714Z|I-OCEAN7-304-XXXX|  26.18  12.658  39.891  34.278 1498.6147 10:53:00.26M
2015-11-08T10:52:54.920Z|I-OCEAN7-304-XXXX|  26.18  12.658  39.891  34.279 1498.6147 10:53:00.46M
2015-11-08T10:52:55.124Z|I-OCEAN7-304-XXXX|  26.18  12.658  39.891  34.279 1498.6144 10:53:00.66M
2015-11-08T10:52:55.324Z|I-OCEAN7-304-XXXX|  26.14  12.658  39.891  34.279 1498.6136 10:53:00.86M
2015-11-08T10:52:55.529Z|I-OCEAN7-304-XXXX|  26.09  12.658  39.891  34.279 1498.6129 10:53:01.08M
2015-11-08T10:52:55.729Z|I-OCEAN7-304-XXXX|  26.09  12.657  39.892  34.280 1498.6125 10:53:01.28M
2015-11-08T10:52:55.934Z|I-OCEAN7-304-XXXX|  26.08  12.657  39.891  34.280 1498.6121 10:53:01.47M
2015-11-08T10:52:56.134Z|I-OCEAN7-304-XXXX|  26.04  12.657  39.891  34.280 1498.6107 10:53:01.67M
2015-11-08T10:52:56.339Z|I-OCEAN7-304-XXXX|  26.03  12.657  39.892  34.280 1498.6112 10:53:01.87M
2015-11-08T10:52:56.544Z|I-OCEAN7-304-XXXX|  25.99  12.657  39.892  34.280 1498.6112 10:53:02.09M
2015-11-08T10:52:56.744Z|I-OCEAN7-304-XXXX|  25.98  12.657  39.892  34.280 1498.6116 10:53:02.29M
2015-11-08T10:52:56.949Z|I-OCEAN7-304-XXXX|  25.95  12.658  39.892  34.280 1498.6119 10:53:02.49M
2015-11-08T10:52:57.199Z|I-OCEAN7-304-XXXX|  25.91  12.657  39.892  34.280 1498.6110 10:53:02.69M
2015-11-08T10:52:57.354Z|I-OCEAN7-304-XXXX|  25.89  12.657  39.894  34.282 1498.6121 10:53:02.93M
2015-11-08T10:52:57.575Z|I-OCEAN7-304-XXXX|  25.88  12.657  39.895  34.283 1498.6119 10:53:03.11M
2015-11-08T10:52:57.769Z|I-OCEAN7-304-XXXX|  25.88  12.657  39.895  34.284 1498.6124 10:53:03.32M
2015-11-08T10:52:57.994Z|I-OCEAN7-304-XXXX|  25.88  12.657  39.896  34.284 1498.6127 10:53:03.50M
2015-11-08T10:52:58.169Z|I-OCEAN7-304-XXXX|  25.83  12.657  39.896  34.284 1498.6122 10:53:03.70M
2015-11-08T10:52:58.369Z|I-OCEAN7-304-XXXX|  25.85  12.657  39.896  34.285 1498.6121 10:53:03.90M
2015-11-08T10:52:58.574Z|I-OCEAN7-304-XXXX|  25.84  12.656  39.895  34.284 1498.6110 10:53:04.12M
2015-11-08T10:52:58.774Z|I-OCEAN7-304-XXXX|  25.86  12.657  39.896  34.284 1498.6121 10:53:04.32M
2015-11-08T10:52:58.984Z|I-OCEAN7-304-XXXX|  25.86  12.656  39.895  34.284 1498.6108 10:53:04.52M
2015-11-08T10:52:59.185Z|I-OCEAN7-304-XXXX|  25.89  12.656  39.894  34.283 1498.6100 10:53:04.72M
2015-11-08T10:52:59.384Z|I-OCEAN7-304-XXXX|  25.90  12.656  39.892  34.282 1498.6071 10:53:04.92M
2015-11-08T10:52:59.589Z|I-OCEAN7-304-XXXX|  25.90  12.655  39.891  34.281 1498.6050 10:53:05.14M
2015-11-08T10:52:59.795Z|I-OCEAN7-304-XXXX|  25.94  12.655  39.890  34.280 1498.6039 10:53:05.34M
2015-11-08T10:52:59.995Z|I-OCEAN7-304-XXXX|  25.98  12.655  39.889  34.279 1498.6027 10:53:05.54M