2015-11-08T10:51:00.000Z|I-OCEAN7-304-XXXX| 26.04 12.687 39.945 34.303 1498.7410 10:51:05.53M 2015-11-08T10:51:00.205Z|I-OCEAN7-304-XXXX| 26.03 12.687 39.945 34.303 1498.7410 10:51:05.73M 2015-11-08T10:51:00.409Z|I-OCEAN7-304-XXXX| 26.03 12.687 39.945 34.303 1498.7406 10:51:05.93M 2015-11-08T10:51:00.614Z|I-OCEAN7-304-XXXX| 26.01 12.688 39.945 34.303 1498.7407 10:51:06.15M 2015-11-08T10:51:00.815Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.945 34.303 1498.7413 10:51:06.35M 2015-11-08T10:51:01.015Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.945 34.303 1498.7411 10:51:06.55M 2015-11-08T10:51:01.224Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.945 34.303 1498.7412 10:51:06.75M 2015-11-08T10:51:01.440Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.945 34.303 1498.7415 10:51:06.95M 2015-11-08T10:51:01.625Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.945 34.303 1498.7407 10:51:07.18M 2015-11-08T10:51:01.829Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.945 34.304 1498.7406 10:51:07.37M 2015-11-08T10:51:02.034Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.946 34.304 1498.7406 10:51:07.57M 2015-11-08T10:51:02.235Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.947 34.305 1498.7417 10:51:07.77M 2015-11-08T10:51:02.441Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.947 34.305 1498.7426 10:51:07.96M 2015-11-08T10:51:02.643Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.947 34.305 1498.7429 10:51:08.18M 2015-11-08T10:51:02.845Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.948 34.306 1498.7433 10:51:08.38M 2015-11-08T10:51:03.050Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.948 34.306 1498.7438 10:51:08.58M 2015-11-08T10:51:03.250Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.948 34.306 1498.7438 10:51:08.78M 2015-11-08T10:51:03.455Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.949 34.307 1498.7444 10:51:09.00M 2015-11-08T10:51:03.655Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.949 34.307 1498.7438 10:51:09.20M 2015-11-08T10:51:03.859Z|I-OCEAN7-304-XXXX| 25.92 12.687 39.949 34.308 1498.7432 10:51:09.39M 2015-11-08T10:51:04.067Z|I-OCEAN7-304-XXXX| 25.95 12.686 39.949 34.308 1498.7424 10:51:09.60M 2015-11-08T10:51:04.270Z|I-OCEAN7-304-XXXX| 25.94 12.686 39.949 34.309 1498.7423 10:51:09.80M 2015-11-08T10:51:04.470Z|I-OCEAN7-304-XXXX| 25.97 12.686 39.949 34.309 1498.7423 10:51:10.02M 2015-11-08T10:51:04.675Z|I-OCEAN7-304-XXXX| 25.94 12.687 39.949 34.308 1498.7426 10:51:10.21M 2015-11-08T10:51:04.875Z|I-OCEAN7-304-XXXX| 25.96 12.687 39.949 34.308 1498.7433 10:51:10.41M 2015-11-08T10:51:05.080Z|I-OCEAN7-304-XXXX| 25.96 12.687 39.949 34.308 1498.7434 10:51:10.61M 2015-11-08T10:51:05.285Z|I-OCEAN7-304-XXXX| 25.92 12.687 39.949 34.307 1498.7421 10:51:10.81M 2015-11-08T10:51:05.485Z|I-OCEAN7-304-XXXX| 25.93 12.686 39.948 34.307 1498.7412 10:51:11.03M 2015-11-08T10:51:05.690Z|I-OCEAN7-304-XXXX| 25.98 12.686 39.948 34.307 1498.7412 10:51:11.23M 2015-11-08T10:51:05.910Z|I-OCEAN7-304-XXXX| 25.99 12.686 39.947 34.306 1498.7407 10:51:11.43M 2015-11-08T10:51:06.095Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.947 34.306 1498.7400 10:51:11.64M 2015-11-08T10:51:06.295Z|I-OCEAN7-304-XXXX| 25.98 12.687 39.946 34.305 1498.7407 10:51:11.83M 2015-11-08T10:51:06.505Z|I-OCEAN7-304-XXXX| 26.00 12.687 39.946 34.305 1498.7410 10:51:12.04M 2015-11-08T10:51:06.705Z|I-OCEAN7-304-XXXX| 26.04 12.687 39.946 34.305 1498.7415 10:51:12.24M 2015-11-08T10:51:06.910Z|I-OCEAN7-304-XXXX| 26.04 12.687 39.946 34.305 1498.7415 10:51:12.44M 2015-11-08T10:51:07.110Z|I-OCEAN7-304-XXXX| 26.00 12.687 39.945 34.304 1498.7415 10:51:12.64M 2015-11-08T10:51:07.315Z|I-OCEAN7-304-XXXX| 26.00 12.688 39.945 34.303 1498.7407 10:51:12.84M 2015-11-08T10:51:07.515Z|I-OCEAN7-304-XXXX| 26.04 12.688 39.944 34.302 1498.7410 10:51:13.06M 2015-11-08T10:51:07.720Z|I-OCEAN7-304-XXXX| 26.06 12.688 39.944 34.302 1498.7407 10:51:13.26M 2015-11-08T10:51:07.925Z|I-OCEAN7-304-XXXX| 26.03 12.688 39.944 34.302 1498.7402 10:51:13.46M 2015-11-08T10:51:08.129Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.943 34.301 1498.7396 10:51:13.66M 2015-11-08T10:51:08.330Z|I-OCEAN7-304-XXXX| 26.02 12.688 39.943 34.301 1498.7401 10:51:13.86M 2015-11-08T10:51:08.530Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.943 34.301 1498.7402 10:51:14.08M 2015-11-08T10:51:08.735Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.943 34.301 1498.7405 10:51:14.27M 2015-11-08T10:51:08.935Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.944 34.301 1498.7417 10:51:14.47M 2015-11-08T10:51:09.135Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.944 34.301 1498.7424 10:51:14.67M 2015-11-08T10:51:09.340Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.944 34.301 1498.7426 10:51:14.87M 2015-11-08T10:51:09.545Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.944 34.301 1498.7428 10:51:15.09M 2015-11-08T10:51:09.750Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.944 34.301 1498.7437 10:51:15.29M 2015-11-08T10:51:09.955Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.944 34.301 1498.7445 10:51:15.49M 2015-11-08T10:51:10.155Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.945 34.301 1498.7451 10:51:15.69M 2015-11-08T10:51:10.375Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.946 34.302 1498.7461 10:51:15.88M 2015-11-08T10:51:10.561Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.947 34.303 1498.7474 10:51:16.12M 2015-11-08T10:51:10.765Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.948 34.304 1498.7489 10:51:16.30M 2015-11-08T10:51:10.966Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.948 34.304 1498.7491 10:51:16.50M 2015-11-08T10:51:11.165Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.949 34.305 1498.7494 10:51:16.70M 2015-11-08T10:51:11.375Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.949 34.305 1498.7502 10:51:16.90M 2015-11-08T10:51:11.575Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.950 34.306 1498.7516 10:51:17.12M 2015-11-08T10:51:11.780Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.950 34.307 1498.7515 10:51:17.32M 2015-11-08T10:51:11.985Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.951 34.307 1498.7517 10:51:17.51M 2015-11-08T10:51:12.185Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.951 34.307 1498.7517 10:51:17.71M 2015-11-08T10:51:12.385Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.951 34.307 1498.7522 10:51:17.91M 2015-11-08T10:51:12.590Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.951 34.308 1498.7526 10:51:18.13M 2015-11-08T10:51:12.795Z|I-OCEAN7-304-XXXX| 26.02 12.689 39.951 34.308 1498.7522 10:51:18.33M 2015-11-08T10:51:12.995Z|I-OCEAN7-304-XXXX| 26.06 12.689 39.951 34.308 1498.7515 10:51:18.53M 2015-11-08T10:51:13.200Z|I-OCEAN7-304-XXXX| 26.06 12.689 39.951 34.308 1498.7513 10:51:18.73M 2015-11-08T10:51:13.405Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.951 34.308 1498.7520 10:51:18.93M 2015-11-08T10:51:13.605Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.951 34.308 1498.7516 10:51:19.15M 2015-11-08T10:51:13.810Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.951 34.308 1498.7511 10:51:19.35M 2015-11-08T10:51:14.015Z|I-OCEAN7-304-XXXX| 26.03 12.688 39.951 34.308 1498.7498 10:51:19.55M 2015-11-08T10:51:14.215Z|I-OCEAN7-304-XXXX| 26.06 12.688 39.951 34.308 1498.7499 10:51:19.75M 2015-11-08T10:51:14.420Z|I-OCEAN7-304-XXXX| 26.07 12.688 39.951 34.308 1498.7504 10:51:19.94M 2015-11-08T10:51:14.620Z|I-OCEAN7-304-XXXX| 26.05 12.688 39.950 34.307 1498.7496 10:51:20.16M 2015-11-08T10:51:14.843Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.950 34.307 1498.7496 10:51:20.36M 2015-11-08T10:51:15.030Z|I-OCEAN7-304-XXXX| 26.05 12.688 39.950 34.307 1498.7494 10:51:20.58M 2015-11-08T10:51:15.230Z|I-OCEAN7-304-XXXX| 26.02 12.688 39.950 34.308 1498.7488 10:51:20.76M 2015-11-08T10:51:15.435Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.950 34.307 1498.7483 10:51:20.96M 2015-11-08T10:51:15.635Z|I-OCEAN7-304-XXXX| 26.02 12.688 39.950 34.307 1498.7487 10:51:21.18M 2015-11-08T10:51:15.840Z|I-OCEAN7-304-XXXX| 26.02 12.688 39.950 34.308 1498.7489 10:51:21.38M 2015-11-08T10:51:16.045Z|I-OCEAN7-304-XXXX| 26.03 12.688 39.951 34.308 1498.7498 10:51:21.58M 2015-11-08T10:51:16.245Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.951 34.308 1498.7498 10:51:21.78M 2015-11-08T10:51:16.450Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.951 34.308 1498.7490 10:51:21.97M 2015-11-08T10:51:16.655Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.951 34.308 1498.7484 10:51:22.19M 2015-11-08T10:51:16.855Z|I-OCEAN7-304-XXXX| 25.97 12.688 39.950 34.308 1498.7472 10:51:22.39M 2015-11-08T10:51:17.060Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.951 34.308 1498.7474 10:51:22.59M 2015-11-08T10:51:17.260Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.951 34.309 1498.7477 10:51:22.79M 2015-11-08T10:51:17.465Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.951 34.309 1498.7472 10:51:23.01M 2015-11-08T10:51:17.670Z|I-OCEAN7-304-XXXX| 25.97 12.688 39.951 34.309 1498.7480 10:51:23.21M 2015-11-08T10:51:17.870Z|I-OCEAN7-304-XXXX| 25.97 12.688 39.952 34.310 1498.7487 10:51:23.41M 2015-11-08T10:51:18.075Z|I-OCEAN7-304-XXXX| 25.97 12.688 39.952 34.310 1498.7491 10:51:23.61M 2015-11-08T10:51:18.275Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.952 34.310 1498.7484 10:51:23.81M 2015-11-08T10:51:18.482Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.952 34.310 1498.7493 10:51:24.02M 2015-11-08T10:51:18.680Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.953 34.311 1498.7504 10:51:24.22M 2015-11-08T10:51:18.886Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.953 34.311 1498.7509 10:51:24.42M 2015-11-08T10:51:19.090Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.953 34.311 1498.7517 10:51:24.62M 2015-11-08T10:51:19.305Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.953 34.310 1498.7523 10:51:24.82M 2015-11-08T10:51:19.495Z|I-OCEAN7-304-XXXX| 26.00 12.688 39.953 34.310 1498.7523 10:51:25.05M 2015-11-08T10:51:19.695Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.953 34.310 1498.7523 10:51:25.24M 2015-11-08T10:51:19.900Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.952 34.309 1498.7520 10:51:25.44M 2015-11-08T10:51:20.105Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.952 34.309 1498.7517 10:51:25.64M 2015-11-08T10:51:20.305Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.951 34.308 1498.7511 10:51:25.84M 2015-11-08T10:51:20.505Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.951 34.308 1498.7499 10:51:26.05M 2015-11-08T10:51:20.715Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.950 34.307 1498.7493 10:51:26.25M 2015-11-08T10:51:20.915Z|I-OCEAN7-304-XXXX| 25.97 12.688 39.950 34.307 1498.7478 10:51:26.45M 2015-11-08T10:51:21.121Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.950 34.307 1498.7488 10:51:26.65M 2015-11-08T10:51:21.320Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.950 34.306 1498.7498 10:51:26.85M 2015-11-08T10:51:21.525Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.949 34.306 1498.7509 10:51:27.07M 2015-11-08T10:51:21.725Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.949 34.305 1498.7507 10:51:27.27M 2015-11-08T10:51:21.935Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.949 34.305 1498.7501 10:51:27.46M 2015-11-08T10:51:22.135Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.948 34.304 1498.7488 10:51:27.67M 2015-11-08T10:51:22.335Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.948 34.305 1498.7485 10:51:27.86M 2015-11-08T10:51:22.540Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.948 34.305 1498.7485 10:51:28.08M 2015-11-08T10:51:22.746Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.949 34.306 1498.7484 10:51:28.28M 2015-11-08T10:51:22.945Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.950 34.307 1498.7476 10:51:28.48M 2015-11-08T10:51:23.150Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.951 34.308 1498.7476 10:51:28.68M 2015-11-08T10:51:23.350Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.951 34.309 1498.7482 10:51:28.88M 2015-11-08T10:51:23.555Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.959 34.316 1498.7574 10:51:29.10M 2015-11-08T10:51:23.775Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.961 34.318 1498.7589 10:51:29.30M 2015-11-08T10:51:23.960Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.962 34.319 1498.7598 10:51:29.51M 2015-11-08T10:51:24.166Z|I-OCEAN7-304-XXXX| 25.92 12.687 39.962 34.320 1498.7592 10:51:29.70M 2015-11-08T10:51:24.365Z|I-OCEAN7-304-XXXX| 25.92 12.687 39.963 34.321 1498.7587 10:51:29.89M 2015-11-08T10:51:24.570Z|I-OCEAN7-304-XXXX| 25.98 12.687 39.962 34.321 1498.7592 10:51:30.11M 2015-11-08T10:51:24.770Z|I-OCEAN7-304-XXXX| 25.98 12.687 39.963 34.321 1498.7599 10:51:30.31M 2015-11-08T10:51:24.976Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.963 34.321 1498.7589 10:51:30.51M 2015-11-08T10:51:25.180Z|I-OCEAN7-304-XXXX| 25.96 12.687 39.962 34.321 1498.7584 10:51:30.71M 2015-11-08T10:51:25.386Z|I-OCEAN7-304-XXXX| 25.99 12.687 39.962 34.320 1498.7583 10:51:30.91M 2015-11-08T10:51:25.595Z|I-OCEAN7-304-XXXX| 25.99 12.687 39.961 34.320 1498.7578 10:51:31.13M 2015-11-08T10:51:25.785Z|I-OCEAN7-304-XXXX| 26.02 12.687 39.961 34.319 1498.7587 10:51:31.33M 2015-11-08T10:51:25.990Z|I-OCEAN7-304-XXXX| 26.03 12.687 39.961 34.319 1498.7592 10:51:31.52M 2015-11-08T10:51:26.195Z|I-OCEAN7-304-XXXX| 26.07 12.688 39.961 34.319 1498.7607 10:51:31.73M 2015-11-08T10:51:26.395Z|I-OCEAN7-304-XXXX| 26.08 12.688 39.961 34.318 1498.7611 10:51:31.92M 2015-11-08T10:51:26.595Z|I-OCEAN7-304-XXXX| 26.08 12.688 39.960 34.317 1498.7609 10:51:32.14M 2015-11-08T10:51:26.806Z|I-OCEAN7-304-XXXX| 26.08 12.688 39.959 34.316 1498.7605 10:51:32.34M 2015-11-08T10:51:27.006Z|I-OCEAN7-304-XXXX| 26.13 12.689 39.959 34.315 1498.7620 10:51:32.54M 2015-11-08T10:51:27.211Z|I-OCEAN7-304-XXXX| 26.10 12.690 39.959 34.315 1498.7639 10:51:32.74M 2015-11-08T10:51:27.411Z|I-OCEAN7-304-XXXX| 26.11 12.690 39.960 34.315 1498.7657 10:51:32.94M 2015-11-08T10:51:27.611Z|I-OCEAN7-304-XXXX| 26.11 12.690 39.960 34.315 1498.7667 10:51:33.16M 2015-11-08T10:51:27.816Z|I-OCEAN7-304-XXXX| 26.11 12.690 39.961 34.316 1498.7670 10:51:33.35M 2015-11-08T10:51:28.021Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.961 34.316 1498.7677 10:51:33.55M 2015-11-08T10:51:28.242Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.961 34.316 1498.7681 10:51:33.75M 2015-11-08T10:51:28.434Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.961 34.316 1498.7689 10:51:33.97M 2015-11-08T10:51:28.631Z|I-OCEAN7-304-XXXX| 26.10 12.691 39.961 34.316 1498.7692 10:51:34.17M 2015-11-08T10:51:28.831Z|I-OCEAN7-304-XXXX| 26.09 12.691 39.961 34.315 1498.7686 10:51:34.37M 2015-11-08T10:51:29.036Z|I-OCEAN7-304-XXXX| 26.09 12.691 39.960 34.314 1498.7679 10:51:34.57M 2015-11-08T10:51:29.243Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.959 34.313 1498.7672 10:51:34.77M 2015-11-08T10:51:29.446Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.959 34.313 1498.7678 10:51:34.97M 2015-11-08T10:51:29.646Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.960 34.314 1498.7681 10:51:35.19M 2015-11-08T10:51:29.851Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.961 34.315 1498.7683 10:51:35.39M 2015-11-08T10:51:30.051Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.962 34.316 1498.7679 10:51:35.59M 2015-11-08T10:51:30.256Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.963 34.317 1498.7679 10:51:35.78M 2015-11-08T10:51:30.461Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.963 34.318 1498.7683 10:51:36.01M 2015-11-08T10:51:30.661Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.964 34.318 1498.7686 10:51:36.20M 2015-11-08T10:51:30.866Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.964 34.319 1498.7689 10:51:36.40M 2015-11-08T10:51:31.066Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.964 34.319 1498.7682 10:51:36.60M 2015-11-08T10:51:31.271Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.965 34.320 1498.7692 10:51:36.80M 2015-11-08T10:51:31.471Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.965 34.320 1498.7692 10:51:37.02M 2015-11-08T10:51:31.676Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.966 34.321 1498.7695 10:51:37.22M 2015-11-08T10:51:31.884Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.967 34.321 1498.7705 10:51:37.41M 2015-11-08T10:51:32.084Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.968 34.322 1498.7715 10:51:37.61M 2015-11-08T10:51:32.286Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.968 34.323 1498.7719 10:51:37.81M 2015-11-08T10:51:32.491Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.968 34.323 1498.7716 10:51:38.03M 2015-11-08T10:51:32.706Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.968 34.322 1498.7714 10:51:38.23M 2015-11-08T10:51:32.896Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.968 34.323 1498.7721 10:51:38.45M 2015-11-08T10:51:33.096Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.967 34.322 1498.7719 10:51:38.63M 2015-11-08T10:51:33.296Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.966 34.321 1498.7712 10:51:38.83M 2015-11-08T10:51:33.506Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.965 34.319 1498.7704 10:51:39.05M 2015-11-08T10:51:33.706Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.964 34.318 1498.7703 10:51:39.25M 2015-11-08T10:51:33.911Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.963 34.318 1498.7699 10:51:39.45M 2015-11-08T10:51:34.117Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.963 34.317 1498.7699 10:51:39.65M 2015-11-08T10:51:34.316Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.963 34.317 1498.7693 10:51:39.85M 2015-11-08T10:51:34.521Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.957 34.311 1498.7642 10:51:40.06M 2015-11-08T10:51:34.722Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.956 34.310 1498.7640 10:51:40.26M 2015-11-08T10:51:34.926Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.955 34.309 1498.7635 10:51:40.46M 2015-11-08T10:51:35.126Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.955 34.308 1498.7643 10:51:40.66M 2015-11-08T10:51:35.331Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.955 34.308 1498.7654 10:51:40.86M 2015-11-08T10:51:35.536Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.954 34.307 1498.7650 10:51:41.08M 2015-11-08T10:51:35.736Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.954 34.307 1498.7644 10:51:41.28M 2015-11-08T10:51:35.941Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.953 34.306 1498.7648 10:51:41.48M 2015-11-08T10:51:36.146Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.954 34.307 1498.7655 10:51:41.68M 2015-11-08T10:51:36.346Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.955 34.308 1498.7659 10:51:41.88M 2015-11-08T10:51:36.546Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.955 34.308 1498.7661 10:51:42.09M 2015-11-08T10:51:36.751Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.956 34.309 1498.7665 10:51:42.29M 2015-11-08T10:51:36.956Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.956 34.309 1498.7661 10:51:42.49M 2015-11-08T10:51:37.176Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.956 34.310 1498.7649 10:51:42.69M 2015-11-08T10:51:37.361Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.957 34.311 1498.7638 10:51:42.91M 2015-11-08T10:51:37.566Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.957 34.312 1498.7628 10:51:43.11M 2015-11-08T10:51:37.766Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.957 34.313 1498.7615 10:51:43.31M 2015-11-08T10:51:37.971Z|I-OCEAN7-304-XXXX| 26.03 12.689 39.959 34.315 1498.7607 10:51:43.50M 2015-11-08T10:51:38.171Z|I-OCEAN7-304-XXXX| 26.02 12.688 39.959 34.316 1498.7593 10:51:43.70M 2015-11-08T10:51:38.376Z|I-OCEAN7-304-XXXX| 26.02 12.687 39.960 34.318 1498.7565 10:51:43.90M 2015-11-08T10:51:38.581Z|I-OCEAN7-304-XXXX| 26.01 12.685 39.960 34.319 1498.7534 10:51:44.12M 2015-11-08T10:51:38.781Z|I-OCEAN7-304-XXXX| 26.00 12.684 39.960 34.321 1498.7506 10:51:44.32M 2015-11-08T10:51:38.986Z|I-OCEAN7-304-XXXX| 25.99 12.683 39.960 34.322 1498.7473 10:51:44.52M 2015-11-08T10:51:39.191Z|I-OCEAN7-304-XXXX| 25.98 12.681 39.959 34.322 1498.7429 10:51:44.72M 2015-11-08T10:51:39.391Z|I-OCEAN7-304-XXXX| 25.92 12.680 39.958 34.323 1498.7377 10:51:44.92M 2015-11-08T10:51:39.596Z|I-OCEAN7-304-XXXX| 25.88 12.679 39.957 34.323 1498.7324 10:51:45.14M 2015-11-08T10:51:39.796Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.956 34.323 1498.7275 10:51:45.34M 2015-11-08T10:51:40.001Z|I-OCEAN7-304-XXXX| 25.88 12.676 39.954 34.323 1498.7236 10:51:45.53M 2015-11-08T10:51:40.206Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.953 34.323 1498.7197 10:51:45.73M 2015-11-08T10:51:40.406Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.952 34.323 1498.7152 10:51:45.93M 2015-11-08T10:51:40.611Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.950 34.321 1498.7119 10:51:46.15M 2015-11-08T10:51:40.811Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.949 34.321 1498.7092 10:51:46.35M 2015-11-08T10:51:41.016Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.947 34.320 1498.7053 10:51:46.55M 2015-11-08T10:51:41.216Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.933 34.306 1498.6873 10:51:46.75M 2015-11-08T10:51:41.421Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.932 34.306 1498.6852 10:51:46.95M 2015-11-08T10:51:41.642Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.931 34.306 1498.6846 10:51:47.16M 2015-11-08T10:51:41.826Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.931 34.305 1498.6840 10:51:47.38M 2015-11-08T10:51:42.031Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.931 34.305 1498.6851 10:51:47.57M 2015-11-08T10:51:42.237Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.931 34.305 1498.6868 10:51:47.77M 2015-11-08T10:51:42.436Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.931 34.305 1498.6881 10:51:47.96M 2015-11-08T10:51:42.641Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.930 34.303 1498.6880 10:51:48.18M 2015-11-08T10:51:42.841Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.931 34.303 1498.6902 10:51:48.38M 2015-11-08T10:51:43.046Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.931 34.303 1498.6909 10:51:48.58M 2015-11-08T10:51:43.246Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.931 34.304 1498.6923 10:51:48.78M 2015-11-08T10:51:43.451Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.931 34.303 1498.6929 10:51:48.97M 2015-11-08T10:51:43.656Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.932 34.303 1498.6937 10:51:49.20M 2015-11-08T10:51:43.856Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.932 34.303 1498.6945 10:51:49.40M 2015-11-08T10:51:44.056Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.932 34.303 1498.6965 10:51:49.59M 2015-11-08T10:51:44.266Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.933 34.304 1498.6979 10:51:49.79M 2015-11-08T10:51:44.466Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.933 34.304 1498.6986 10:51:50.01M 2015-11-08T10:51:44.671Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.933 34.304 1498.6990 10:51:50.21M 2015-11-08T10:51:44.876Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.933 34.304 1498.6997 10:51:50.41M 2015-11-08T10:51:45.076Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.933 34.304 1498.6987 10:51:50.61M 2015-11-08T10:51:45.285Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.933 34.304 1498.6987 10:51:50.81M 2015-11-08T10:51:45.481Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.933 34.304 1498.6991 10:51:51.03M 2015-11-08T10:51:45.686Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.935 34.305 1498.7004 10:51:51.23M 2015-11-08T10:51:45.886Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.935 34.306 1498.7019 10:51:51.43M 2015-11-08T10:51:46.106Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.936 34.307 1498.7029 10:51:51.62M 2015-11-08T10:51:46.297Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.937 34.308 1498.7037 10:51:51.84M 2015-11-08T10:51:46.497Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.938 34.309 1498.7057 10:51:52.04M 2015-11-08T10:51:46.701Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.939 34.309 1498.7072 10:51:52.24M 2015-11-08T10:51:46.901Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.940 34.310 1498.7084 10:51:52.44M 2015-11-08T10:51:47.113Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.941 34.311 1498.7092 10:51:52.64M 2015-11-08T10:51:47.311Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.942 34.311 1498.7098 10:51:52.84M 2015-11-08T10:51:47.512Z|I-OCEAN7-304-XXXX| 26.00 12.676 39.942 34.312 1498.7108 10:51:53.06M 2015-11-08T10:51:47.716Z|I-OCEAN7-304-XXXX| 26.00 12.676 39.943 34.312 1498.7120 10:51:53.26M 2015-11-08T10:51:47.922Z|I-OCEAN7-304-XXXX| 26.00 12.676 39.944 34.313 1498.7128 10:51:53.45M 2015-11-08T10:51:48.122Z|I-OCEAN7-304-XXXX| 25.98 12.676 39.944 34.313 1498.7135 10:51:53.66M 2015-11-08T10:51:48.327Z|I-OCEAN7-304-XXXX| 25.95 12.676 39.945 34.313 1498.7139 10:51:53.86M 2015-11-08T10:51:48.527Z|I-OCEAN7-304-XXXX| 25.95 12.676 39.945 34.313 1498.7144 10:51:54.07M 2015-11-08T10:51:48.731Z|I-OCEAN7-304-XXXX| 25.93 12.677 39.944 34.313 1498.7145 10:51:54.27M 2015-11-08T10:51:48.936Z|I-OCEAN7-304-XXXX| 25.90 12.677 39.945 34.313 1498.7153 10:51:54.47M 2015-11-08T10:51:49.136Z|I-OCEAN7-304-XXXX| 25.90 12.677 39.945 34.313 1498.7155 10:51:54.67M 2015-11-08T10:51:49.342Z|I-OCEAN7-304-XXXX| 25.87 12.677 39.945 34.313 1498.7150 10:51:54.87M 2015-11-08T10:51:49.541Z|I-OCEAN7-304-XXXX| 25.86 12.677 39.945 34.313 1498.7152 10:51:55.09M 2015-11-08T10:51:49.747Z|I-OCEAN7-304-XXXX| 25.86 12.677 39.945 34.312 1498.7156 10:51:55.29M 2015-11-08T10:51:49.952Z|I-OCEAN7-304-XXXX| 25.86 12.678 39.944 34.312 1498.7150 10:51:55.49M 2015-11-08T10:51:50.152Z|I-OCEAN7-304-XXXX| 25.85 12.677 39.944 34.311 1498.7141 10:51:55.68M 2015-11-08T10:51:50.357Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.943 34.311 1498.7135 10:51:55.88M 2015-11-08T10:51:50.572Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.942 34.310 1498.7117 10:51:56.10M 2015-11-08T10:51:50.757Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.941 34.309 1498.7102 10:51:56.32M 2015-11-08T10:51:50.967Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.939 34.308 1498.7083 10:51:56.50M 2015-11-08T10:51:51.167Z|I-OCEAN7-304-XXXX| 25.91 12.677 39.938 34.306 1498.7063 10:51:56.70M 2015-11-08T10:51:51.372Z|I-OCEAN7-304-XXXX| 25.96 12.677 39.936 34.305 1498.7054 10:51:56.90M 2015-11-08T10:51:51.577Z|I-OCEAN7-304-XXXX| 25.96 12.677 39.935 34.304 1498.7039 10:51:57.12M 2015-11-08T10:51:51.777Z|I-OCEAN7-304-XXXX| 25.98 12.677 39.934 34.302 1498.7030 10:51:57.32M 2015-11-08T10:51:51.977Z|I-OCEAN7-304-XXXX| 26.01 12.677 39.932 34.300 1498.7010 10:51:57.52M 2015-11-08T10:51:52.182Z|I-OCEAN7-304-XXXX| 26.03 12.677 39.930 34.299 1498.6990 10:51:57.71M 2015-11-08T10:51:52.387Z|I-OCEAN7-304-XXXX| 26.02 12.676 39.928 34.297 1498.6963 10:51:57.91M 2015-11-08T10:51:52.587Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.926 34.295 1498.6941 10:51:58.13M 2015-11-08T10:51:52.792Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.924 34.294 1498.6910 10:51:58.33M 2015-11-08T10:51:52.992Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.923 34.293 1498.6879 10:51:58.53M 2015-11-08T10:51:53.197Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.921 34.292 1498.6855 10:51:58.73M 2015-11-08T10:51:53.402Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.920 34.291 1498.6835 10:51:58.93M 2015-11-08T10:51:53.607Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.919 34.291 1498.6818 10:51:59.15M 2015-11-08T10:51:53.807Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.918 34.290 1498.6802 10:51:59.35M 2015-11-08T10:51:54.012Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.917 34.289 1498.6794 10:51:59.55M 2015-11-08T10:51:54.212Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.917 34.289 1498.6783 10:51:59.75M 2015-11-08T10:51:54.417Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.916 34.294 1498.6655 10:51:59.94M 2015-11-08T10:51:54.617Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.916 34.293 1498.6643 10:52:00.16M 2015-11-08T10:51:54.822Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.916 34.293 1498.6636 10:52:00.36M 2015-11-08T10:51:55.042Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.915 34.293 1498.6630 10:52:00.56M 2015-11-08T10:51:55.222Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.915 34.293 1498.6626 10:52:00.77M 2015-11-08T10:51:55.427Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.916 34.294 1498.6631 10:52:00.95M 2015-11-08T10:51:55.632Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.917 34.294 1498.6639 10:52:01.17M 2015-11-08T10:51:55.837Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.917 34.295 1498.6642 10:52:01.38M 2015-11-08T10:51:56.042Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.917 34.295 1498.6647 10:52:01.57M 2015-11-08T10:51:56.242Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.918 34.296 1498.6655 10:52:01.77M 2015-11-08T10:51:56.464Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.918 34.296 1498.6667 10:52:01.97M 2015-11-08T10:51:56.647Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.919 34.297 1498.6672 10:52:02.19M 2015-11-08T10:51:56.852Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.921 34.298 1498.6683 10:52:02.39M 2015-11-08T10:51:57.057Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.922 34.299 1498.6700 10:52:02.59M 2015-11-08T10:51:57.257Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.923 34.300 1498.6716 10:52:02.79M 2015-11-08T10:51:57.462Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.924 34.301 1498.6729 10:52:03.01M 2015-11-08T10:51:57.662Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.926 34.302 1498.6736 10:52:03.21M 2015-11-08T10:51:57.867Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.927 34.304 1498.6746 10:52:03.41M 2015-11-08T10:51:58.072Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.928 34.306 1498.6750 10:52:03.61M 2015-11-08T10:51:58.272Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.930 34.307 1498.6755 10:52:03.81M 2015-11-08T10:51:58.472Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.930 34.308 1498.6752 10:52:04.02M 2015-11-08T10:51:58.677Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.931 34.309 1498.6747 10:52:04.22M 2015-11-08T10:51:58.882Z|I-OCEAN7-304-XXXX| 25.86 12.666 39.931 34.310 1498.6747 10:52:04.42M 2015-11-08T10:51:59.087Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.932 34.311 1498.6750 10:52:04.62M 2015-11-08T10:51:59.301Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.932 34.311 1498.6748 10:52:04.82M 2015-11-08T10:51:59.507Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.933 34.312 1498.6750 10:52:05.04M 2015-11-08T10:51:59.697Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.933 34.313 1498.6747 10:52:05.25M 2015-11-08T10:51:59.897Z|I-OCEAN7-304-XXXX| 25.91 12.665 39.933 34.313 1498.6736 10:52:05.44M