2015-11-08T10:50:00.112Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.920 34.293 1498.6786 10:50:05.64M 2015-11-08T10:50:00.312Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.920 34.293 1498.6775 10:50:05.84M 2015-11-08T10:50:00.517Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.920 34.294 1498.6775 10:50:06.05M 2015-11-08T10:50:00.722Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.920 34.293 1498.6775 10:50:06.25M 2015-11-08T10:50:00.922Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.920 34.293 1498.6775 10:50:06.46M 2015-11-08T10:50:01.127Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.920 34.293 1498.6781 10:50:06.65M 2015-11-08T10:50:01.327Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.920 34.293 1498.6782 10:50:06.85M 2015-11-08T10:50:01.532Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.920 34.293 1498.6777 10:50:07.07M 2015-11-08T10:50:01.732Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.920 34.293 1498.6772 10:50:07.27M 2015-11-08T10:50:01.937Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.927 34.300 1498.6855 10:50:07.47M 2015-11-08T10:50:02.142Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.928 34.301 1498.6873 10:50:07.67M 2015-11-08T10:50:02.342Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.930 34.301 1498.6901 10:50:07.87M 2015-11-08T10:50:02.547Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.931 34.302 1498.6940 10:50:08.09M 2015-11-08T10:50:02.747Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.945 34.315 1498.7119 10:50:08.29M 2015-11-08T10:50:02.952Z|I-OCEAN7-304-XXXX| 25.89 12.676 39.946 34.315 1498.7148 10:50:08.48M 2015-11-08T10:50:03.152Z|I-OCEAN7-304-XXXX| 25.90 12.677 39.946 34.315 1498.7164 10:50:08.68M 2015-11-08T10:50:03.372Z|I-OCEAN7-304-XXXX| 25.90 12.678 39.947 34.314 1498.7185 10:50:08.88M 2015-11-08T10:50:03.558Z|I-OCEAN7-304-XXXX| 25.87 12.678 39.947 34.314 1498.7205 10:50:09.12M 2015-11-08T10:50:03.762Z|I-OCEAN7-304-XXXX| 25.88 12.679 39.947 34.312 1498.7222 10:50:09.30M 2015-11-08T10:50:03.962Z|I-OCEAN7-304-XXXX| 25.86 12.680 39.946 34.311 1498.7229 10:50:09.50M 2015-11-08T10:50:04.172Z|I-OCEAN7-304-XXXX| 25.86 12.681 39.945 34.310 1498.7234 10:50:09.70M 2015-11-08T10:50:04.372Z|I-OCEAN7-304-XXXX| 25.88 12.681 39.943 34.307 1498.7231 10:50:09.90M 2015-11-08T10:50:04.577Z|I-OCEAN7-304-XXXX| 25.93 12.682 39.941 34.305 1498.7230 10:50:10.12M 2015-11-08T10:50:04.782Z|I-OCEAN7-304-XXXX| 25.96 12.682 39.940 34.303 1498.7227 10:50:10.32M 2015-11-08T10:50:04.982Z|I-OCEAN7-304-XXXX| 26.01 12.683 39.938 34.301 1498.7224 10:50:10.51M 2015-11-08T10:50:05.182Z|I-OCEAN7-304-XXXX| 26.04 12.683 39.937 34.299 1498.7219 10:50:10.71M 2015-11-08T10:50:05.387Z|I-OCEAN7-304-XXXX| 26.05 12.683 39.924 34.287 1498.7083 10:50:10.91M 2015-11-08T10:50:05.592Z|I-OCEAN7-304-XXXX| 26.10 12.683 39.928 34.291 1498.7136 10:50:11.13M 2015-11-08T10:50:05.798Z|I-OCEAN7-304-XXXX| 26.12 12.683 39.929 34.292 1498.7150 10:50:11.33M 2015-11-08T10:50:05.998Z|I-OCEAN7-304-XXXX| 26.12 12.683 39.928 34.291 1498.7136 10:50:11.53M 2015-11-08T10:50:06.202Z|I-OCEAN7-304-XXXX| 26.12 12.683 39.927 34.290 1498.7122 10:50:11.73M 2015-11-08T10:50:06.407Z|I-OCEAN7-304-XXXX| 26.12 12.683 39.926 34.290 1498.7107 10:50:11.93M 2015-11-08T10:50:06.607Z|I-OCEAN7-304-XXXX| 26.15 12.682 39.927 34.291 1498.7107 10:50:12.15M 2015-11-08T10:50:06.807Z|I-OCEAN7-304-XXXX| 26.17 12.682 39.928 34.292 1498.7112 10:50:12.34M 2015-11-08T10:50:07.012Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.929 34.293 1498.7107 10:50:12.54M 2015-11-08T10:50:07.217Z|I-OCEAN7-304-XXXX| 26.15 12.681 39.930 34.295 1498.7109 10:50:12.74M 2015-11-08T10:50:07.417Z|I-OCEAN7-304-XXXX| 26.15 12.681 39.931 34.296 1498.7115 10:50:12.94M 2015-11-08T10:50:07.622Z|I-OCEAN7-304-XXXX| 26.15 12.680 39.931 34.297 1498.7114 10:50:13.16M 2015-11-08T10:50:07.842Z|I-OCEAN7-304-XXXX| 26.17 12.680 39.932 34.298 1498.7124 10:50:13.36M 2015-11-08T10:50:08.027Z|I-OCEAN7-304-XXXX| 26.14 12.680 39.932 34.298 1498.7114 10:50:13.58M 2015-11-08T10:50:08.232Z|I-OCEAN7-304-XXXX| 26.13 12.680 39.932 34.298 1498.7111 10:50:13.76M 2015-11-08T10:50:08.432Z|I-OCEAN7-304-XXXX| 26.09 12.679 39.932 34.299 1498.7096 10:50:13.96M 2015-11-08T10:50:08.637Z|I-OCEAN7-304-XXXX| 26.09 12.679 39.933 34.299 1498.7097 10:50:14.17M 2015-11-08T10:50:08.838Z|I-OCEAN7-304-XXXX| 26.07 12.680 39.933 34.299 1498.7101 10:50:14.37M 2015-11-08T10:50:09.042Z|I-OCEAN7-304-XXXX| 26.03 12.680 39.933 34.299 1498.7095 10:50:14.57M 2015-11-08T10:50:09.247Z|I-OCEAN7-304-XXXX| 26.02 12.680 39.933 34.298 1498.7097 10:50:14.77M 2015-11-08T10:50:09.452Z|I-OCEAN7-304-XXXX| 25.96 12.680 39.932 34.298 1498.7092 10:50:14.97M 2015-11-08T10:50:09.652Z|I-OCEAN7-304-XXXX| 25.92 12.680 39.933 34.298 1498.7098 10:50:15.19M 2015-11-08T10:50:09.857Z|I-OCEAN7-304-XXXX| 25.91 12.681 39.933 34.298 1498.7107 10:50:15.39M 2015-11-08T10:50:10.062Z|I-OCEAN7-304-XXXX| 25.90 12.681 39.934 34.298 1498.7125 10:50:15.59M 2015-11-08T10:50:10.257Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.934 34.298 1498.7128 10:50:15.79M 2015-11-08T10:50:10.462Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.935 34.299 1498.7135 10:50:16.00M 2015-11-08T10:50:10.667Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.935 34.299 1498.7144 10:50:16.20M 2015-11-08T10:50:10.867Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.936 34.300 1498.7156 10:50:16.40M 2015-11-08T10:50:11.072Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.937 34.301 1498.7174 10:50:16.60M 2015-11-08T10:50:11.277Z|I-OCEAN7-304-XXXX| 25.81 12.683 39.938 34.301 1498.7188 10:50:16.80M 2015-11-08T10:50:11.488Z|I-OCEAN7-304-XXXX| 25.84 12.683 39.938 34.301 1498.7206 10:50:17.02M 2015-11-08T10:50:11.678Z|I-OCEAN7-304-XXXX| 25.81 12.683 39.939 34.301 1498.7205 10:50:17.22M 2015-11-08T10:50:11.887Z|I-OCEAN7-304-XXXX| 25.83 12.683 39.939 34.302 1498.7207 10:50:17.42M 2015-11-08T10:50:12.090Z|I-OCEAN7-304-XXXX| 25.87 12.683 39.939 34.302 1498.7220 10:50:17.62M 2015-11-08T10:50:12.312Z|I-OCEAN7-304-XXXX| 25.87 12.683 39.940 34.302 1498.7225 10:50:17.82M 2015-11-08T10:50:12.492Z|I-OCEAN7-304-XXXX| 25.92 12.683 39.941 34.303 1498.7246 10:50:18.05M 2015-11-08T10:50:12.697Z|I-OCEAN7-304-XXXX| 25.92 12.683 39.941 34.304 1498.7253 10:50:18.23M 2015-11-08T10:50:12.902Z|I-OCEAN7-304-XXXX| 25.88 12.683 39.941 34.304 1498.7249 10:50:18.44M 2015-11-08T10:50:13.108Z|I-OCEAN7-304-XXXX| 25.93 12.683 39.941 34.304 1498.7249 10:50:18.63M 2015-11-08T10:50:13.307Z|I-OCEAN7-304-XXXX| 25.97 12.683 39.941 34.304 1498.7246 10:50:18.83M 2015-11-08T10:50:13.512Z|I-OCEAN7-304-XXXX| 25.98 12.682 39.941 34.304 1498.7240 10:50:19.05M 2015-11-08T10:50:13.712Z|I-OCEAN7-304-XXXX| 26.04 12.682 39.941 34.304 1498.7251 10:50:19.25M 2015-11-08T10:50:13.912Z|I-OCEAN7-304-XXXX| 26.05 12.682 39.941 34.304 1498.7251 10:50:19.45M 2015-11-08T10:50:14.117Z|I-OCEAN7-304-XXXX| 26.05 12.682 39.940 34.303 1498.7247 10:50:19.65M 2015-11-08T10:50:14.323Z|I-OCEAN7-304-XXXX| 26.05 12.682 39.940 34.303 1498.7242 10:50:19.84M 2015-11-08T10:50:14.527Z|I-OCEAN7-304-XXXX| 26.05 12.682 39.940 34.303 1498.7239 10:50:20.06M 2015-11-08T10:50:14.727Z|I-OCEAN7-304-XXXX| 26.07 12.682 39.932 34.295 1498.7156 10:50:20.26M 2015-11-08T10:50:14.927Z|I-OCEAN7-304-XXXX| 26.13 12.682 39.931 34.295 1498.7157 10:50:20.46M 2015-11-08T10:50:15.132Z|I-OCEAN7-304-XXXX| 26.14 12.682 39.931 34.295 1498.7152 10:50:20.66M 2015-11-08T10:50:15.332Z|I-OCEAN7-304-XXXX| 26.14 12.682 39.930 34.294 1498.7136 10:50:20.86M 2015-11-08T10:50:15.537Z|I-OCEAN7-304-XXXX| 26.14 12.682 39.929 34.294 1498.7123 10:50:21.08M 2015-11-08T10:50:15.742Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.929 34.293 1498.7104 10:50:21.28M 2015-11-08T10:50:15.947Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.929 34.294 1498.7097 10:50:21.48M 2015-11-08T10:50:16.147Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.929 34.294 1498.7091 10:50:21.68M 2015-11-08T10:50:16.356Z|I-OCEAN7-304-XXXX| 26.11 12.681 39.929 34.294 1498.7090 10:50:21.87M 2015-11-08T10:50:16.557Z|I-OCEAN7-304-XXXX| 26.10 12.681 39.930 34.295 1498.7101 10:50:22.10M 2015-11-08T10:50:16.773Z|I-OCEAN7-304-XXXX| 26.06 12.681 39.931 34.296 1498.7108 10:50:22.30M 2015-11-08T10:50:16.963Z|I-OCEAN7-304-XXXX| 26.07 12.681 39.931 34.296 1498.7114 10:50:22.51M 2015-11-08T10:50:17.163Z|I-OCEAN7-304-XXXX| 26.07 12.681 39.932 34.297 1498.7113 10:50:22.69M 2015-11-08T10:50:17.368Z|I-OCEAN7-304-XXXX| 26.07 12.681 39.932 34.297 1498.7112 10:50:22.89M 2015-11-08T10:50:17.573Z|I-OCEAN7-304-XXXX| 26.04 12.680 39.932 34.297 1498.7102 10:50:23.11M 2015-11-08T10:50:17.773Z|I-OCEAN7-304-XXXX| 26.02 12.680 39.932 34.298 1498.7091 10:50:23.31M 2015-11-08T10:50:17.978Z|I-OCEAN7-304-XXXX| 26.03 12.680 39.932 34.297 1498.7097 10:50:23.51M 2015-11-08T10:50:18.178Z|I-OCEAN7-304-XXXX| 26.02 12.680 39.932 34.297 1498.7092 10:50:23.71M 2015-11-08T10:50:18.383Z|I-OCEAN7-304-XXXX| 26.01 12.680 39.932 34.298 1498.7091 10:50:23.91M 2015-11-08T10:50:18.588Z|I-OCEAN7-304-XXXX| 26.01 12.680 39.932 34.297 1498.7086 10:50:24.12M 2015-11-08T10:50:18.788Z|I-OCEAN7-304-XXXX| 25.98 12.680 39.932 34.297 1498.7092 10:50:24.32M 2015-11-08T10:50:18.993Z|I-OCEAN7-304-XXXX| 25.93 12.680 39.932 34.297 1498.7087 10:50:24.52M 2015-11-08T10:50:19.193Z|I-OCEAN7-304-XXXX| 25.93 12.681 39.932 34.297 1498.7087 10:50:24.72M 2015-11-08T10:50:19.398Z|I-OCEAN7-304-XXXX| 25.90 12.681 39.932 34.297 1498.7087 10:50:24.92M 2015-11-08T10:50:19.598Z|I-OCEAN7-304-XXXX| 25.90 12.680 39.932 34.298 1498.7085 10:50:25.14M 2015-11-08T10:50:19.803Z|I-OCEAN7-304-XXXX| 25.91 12.680 39.932 34.297 1498.7078 10:50:25.34M 2015-11-08T10:50:20.012Z|I-OCEAN7-304-XXXX| 25.91 12.680 39.932 34.298 1498.7065 10:50:25.54M 2015-11-08T10:50:20.213Z|I-OCEAN7-304-XXXX| 25.92 12.680 39.932 34.298 1498.7067 10:50:25.74M 2015-11-08T10:50:20.413Z|I-OCEAN7-304-XXXX| 25.89 12.679 39.932 34.298 1498.7059 10:50:25.94M 2015-11-08T10:50:20.613Z|I-OCEAN7-304-XXXX| 25.86 12.679 39.932 34.299 1498.7053 10:50:26.16M 2015-11-08T10:50:20.818Z|I-OCEAN7-304-XXXX| 25.86 12.679 39.932 34.299 1498.7048 10:50:26.35M 2015-11-08T10:50:21.023Z|I-OCEAN7-304-XXXX| 25.87 12.679 39.933 34.300 1498.7045 10:50:26.55M 2015-11-08T10:50:21.245Z|I-OCEAN7-304-XXXX| 25.87 12.679 39.933 34.300 1498.7050 10:50:26.75M 2015-11-08T10:50:21.428Z|I-OCEAN7-304-XXXX| 25.84 12.679 39.934 34.300 1498.7054 10:50:26.97M 2015-11-08T10:50:21.633Z|I-OCEAN7-304-XXXX| 25.83 12.679 39.930 34.298 1498.7018 10:50:27.17M 2015-11-08T10:50:21.833Z|I-OCEAN7-304-XXXX| 25.87 12.679 39.930 34.297 1498.7013 10:50:27.37M 2015-11-08T10:50:22.038Z|I-OCEAN7-304-XXXX| 25.88 12.678 39.929 34.297 1498.7003 10:50:27.57M 2015-11-08T10:50:22.243Z|I-OCEAN7-304-XXXX| 25.95 12.678 39.929 34.297 1498.7013 10:50:27.77M 2015-11-08T10:50:22.444Z|I-OCEAN7-304-XXXX| 25.92 12.678 39.929 34.296 1498.7010 10:50:27.97M 2015-11-08T10:50:22.648Z|I-OCEAN7-304-XXXX| 25.95 12.678 39.929 34.296 1498.7013 10:50:28.19M 2015-11-08T10:50:22.848Z|I-OCEAN7-304-XXXX| 25.98 12.678 39.929 34.296 1498.7014 10:50:28.38M 2015-11-08T10:50:23.053Z|I-OCEAN7-304-XXXX| 25.98 12.679 39.928 34.295 1498.7015 10:50:28.58M 2015-11-08T10:50:23.253Z|I-OCEAN7-304-XXXX| 25.98 12.679 39.928 34.295 1498.7013 10:50:28.78M 2015-11-08T10:50:23.458Z|I-OCEAN7-304-XXXX| 25.98 12.678 39.929 34.296 1498.7009 10:50:29.00M 2015-11-08T10:50:23.658Z|I-OCEAN7-304-XXXX| 26.03 12.678 39.929 34.297 1498.7021 10:50:29.20M 2015-11-08T10:50:23.863Z|I-OCEAN7-304-XXXX| 26.09 12.678 39.928 34.296 1498.7019 10:50:29.40M 2015-11-08T10:50:24.068Z|I-OCEAN7-304-XXXX| 26.05 12.678 39.928 34.296 1498.7006 10:50:29.60M 2015-11-08T10:50:24.273Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.928 34.296 1498.6998 10:50:29.80M 2015-11-08T10:50:24.473Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.927 34.296 1498.6980 10:50:30.02M 2015-11-08T10:50:24.673Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.927 34.297 1498.6953 10:50:30.21M 2015-11-08T10:50:24.878Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.927 34.297 1498.6954 10:50:30.41M 2015-11-08T10:50:25.087Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.926 34.296 1498.6949 10:50:30.61M 2015-11-08T10:50:25.284Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.926 34.295 1498.6952 10:50:30.81M 2015-11-08T10:50:25.488Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.925 34.294 1498.6962 10:50:31.03M 2015-11-08T10:50:25.708Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.925 34.294 1498.6959 10:50:31.23M 2015-11-08T10:50:25.893Z|I-OCEAN7-304-XXXX| 26.14 12.677 39.925 34.294 1498.6960 10:50:31.44M 2015-11-08T10:50:26.098Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.925 34.294 1498.6963 10:50:31.63M 2015-11-08T10:50:26.303Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.925 34.294 1498.6958 10:50:31.83M 2015-11-08T10:50:26.503Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.924 34.294 1498.6941 10:50:32.04M 2015-11-08T10:50:26.708Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.924 34.294 1498.6927 10:50:32.24M 2015-11-08T10:50:26.908Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.924 34.294 1498.6921 10:50:32.44M 2015-11-08T10:50:27.113Z|I-OCEAN7-304-XXXX| 26.00 12.676 39.924 34.294 1498.6902 10:50:32.64M 2015-11-08T10:50:27.318Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.924 34.294 1498.6890 10:50:32.84M 2015-11-08T10:50:27.518Z|I-OCEAN7-304-XXXX| 25.92 12.675 39.924 34.294 1498.6871 10:50:33.06M 2015-11-08T10:50:27.723Z|I-OCEAN7-304-XXXX| 25.95 12.675 39.923 34.294 1498.6871 10:50:33.26M 2015-11-08T10:50:27.924Z|I-OCEAN7-304-XXXX| 25.89 12.675 39.924 34.294 1498.6863 10:50:33.46M 2015-11-08T10:50:28.128Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.924 34.295 1498.6863 10:50:33.66M 2015-11-08T10:50:28.333Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.925 34.296 1498.6858 10:50:33.86M 2015-11-08T10:50:28.533Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.925 34.296 1498.6848 10:50:34.08M 2015-11-08T10:50:28.733Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.925 34.297 1498.6841 10:50:34.28M 2015-11-08T10:50:28.938Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.925 34.296 1498.6838 10:50:34.47M 2015-11-08T10:50:29.143Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.924 34.296 1498.6833 10:50:34.67M 2015-11-08T10:50:29.348Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.924 34.296 1498.6835 10:50:34.87M 2015-11-08T10:50:29.548Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.925 34.297 1498.6841 10:50:35.09M 2015-11-08T10:50:29.753Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.925 34.297 1498.6858 10:50:35.29M 2015-11-08T10:50:29.953Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.926 34.297 1498.6871 10:50:35.49M 2015-11-08T10:50:30.173Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.926 34.297 1498.6887 10:50:35.69M 2015-11-08T10:50:30.363Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.927 34.297 1498.6893 10:50:35.90M 2015-11-08T10:50:30.563Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.927 34.298 1498.6907 10:50:36.11M 2015-11-08T10:50:30.768Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.927 34.297 1498.6902 10:50:36.31M 2015-11-08T10:50:30.968Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.925 34.296 1498.6888 10:50:36.50M 2015-11-08T10:50:31.173Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.922 34.292 1498.6855 10:50:36.70M 2015-11-08T10:50:31.378Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.921 34.291 1498.6849 10:50:36.90M 2015-11-08T10:50:31.578Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.922 34.292 1498.6873 10:50:37.12M 2015-11-08T10:50:31.783Z|I-OCEAN7-304-XXXX| 26.03 12.676 39.922 34.293 1498.6886 10:50:37.32M 2015-11-08T10:50:31.988Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.923 34.293 1498.6904 10:50:37.52M 2015-11-08T10:50:32.188Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.924 34.294 1498.6918 10:50:37.72M 2015-11-08T10:50:32.393Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.924 34.294 1498.6926 10:50:37.91M 2015-11-08T10:50:32.593Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.924 34.294 1498.6941 10:50:38.13M 2015-11-08T10:50:32.798Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.925 34.294 1498.6956 10:50:38.33M 2015-11-08T10:50:32.998Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.926 34.295 1498.6954 10:50:38.53M 2015-11-08T10:50:33.203Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.932 34.302 1498.7014 10:50:38.73M 2015-11-08T10:50:33.408Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.932 34.301 1498.7007 10:50:38.93M 2015-11-08T10:50:33.608Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.931 34.301 1498.7010 10:50:39.15M 2015-11-08T10:50:33.813Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.931 34.301 1498.7006 10:50:39.35M 2015-11-08T10:50:34.013Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.931 34.301 1498.6992 10:50:39.55M 2015-11-08T10:50:34.218Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.931 34.302 1498.6985 10:50:39.75M 2015-11-08T10:50:34.423Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.931 34.302 1498.6979 10:50:39.94M 2015-11-08T10:50:34.638Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.931 34.302 1498.6975 10:50:40.16M 2015-11-08T10:50:34.828Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.931 34.302 1498.6967 10:50:40.38M 2015-11-08T10:50:35.028Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.931 34.302 1498.6959 10:50:40.56M 2015-11-08T10:50:35.233Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.931 34.302 1498.6941 10:50:40.76M 2015-11-08T10:50:35.438Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.930 34.301 1498.6915 10:50:40.96M 2015-11-08T10:50:35.638Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.929 34.300 1498.6906 10:50:41.18M 2015-11-08T10:50:35.843Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.929 34.300 1498.6898 10:50:41.38M 2015-11-08T10:50:36.048Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.929 34.300 1498.6898 10:50:41.58M 2015-11-08T10:50:36.248Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.928 34.299 1498.6903 10:50:41.78M 2015-11-08T10:50:36.453Z|I-OCEAN7-304-XXXX| 25.83 12.675 39.929 34.299 1498.6909 10:50:42.98M 2015-11-08T10:50:36.654Z|I-OCEAN7-304-XXXX| 25.83 12.675 39.929 34.299 1498.6918 10:50:42.19M 2015-11-08T10:50:36.858Z|I-OCEAN7-304-XXXX| 25.87 12.675 39.930 34.300 1498.6942 10:50:42.39M 2015-11-08T10:50:37.058Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.932 34.302 1498.6960 10:50:42.59M 2015-11-08T10:50:37.269Z|I-OCEAN7-304-XXXX| 25.86 12.676 39.933 34.302 1498.6974 10:50:42.79M 2015-11-08T10:50:37.468Z|I-OCEAN7-304-XXXX| 25.86 12.676 39.934 34.303 1498.6992 10:50:43.01M 2015-11-08T10:50:37.668Z|I-OCEAN7-304-XXXX| 25.81 12.676 39.936 34.306 1498.7012 10:50:43.21M 2015-11-08T10:50:37.873Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.936 34.306 1498.7013 10:50:43.41M 2015-11-08T10:50:38.073Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.936 34.305 1498.7017 10:50:43.61M 2015-11-08T10:50:38.279Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.935 34.304 1498.7021 10:50:43.80M 2015-11-08T10:50:38.485Z|I-OCEAN7-304-XXXX| 25.92 12.677 39.935 34.304 1498.7034 10:50:44.03M 2015-11-08T10:50:38.684Z|I-OCEAN7-304-XXXX| 25.90 12.677 39.934 34.302 1498.7026 10:50:44.22M 2015-11-08T10:50:38.891Z|I-OCEAN7-304-XXXX| 25.95 12.677 39.932 34.301 1498.7023 10:50:44.42M 2015-11-08T10:50:39.109Z|I-OCEAN7-304-XXXX| 26.00 12.677 39.931 34.299 1498.7025 10:50:44.62M 2015-11-08T10:50:39.293Z|I-OCEAN7-304-XXXX| 26.00 12.677 39.931 34.299 1498.7014 10:50:44.83M 2015-11-08T10:50:39.498Z|I-OCEAN7-304-XXXX| 26.00 12.677 39.930 34.298 1498.7006 10:50:45.04M 2015-11-08T10:50:39.699Z|I-OCEAN7-304-XXXX| 26.05 12.677 39.929 34.298 1498.7007 10:50:45.24M 2015-11-08T10:50:39.904Z|I-OCEAN7-304-XXXX| 26.04 12.677 39.928 34.297 1498.6995 10:50:45.44M 2015-11-08T10:50:40.109Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.928 34.296 1498.7000 10:50:45.64M 2015-11-08T10:50:40.309Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.928 34.297 1498.7012 10:50:45.84M 2015-11-08T10:50:40.514Z|I-OCEAN7-304-XXXX| 26.10 12.678 39.930 34.298 1498.7025 10:50:46.06M 2015-11-08T10:50:40.719Z|I-OCEAN7-304-XXXX| 26.10 12.678 39.931 34.298 1498.7041 10:50:46.25M 2015-11-08T10:50:40.919Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.933 34.301 1498.7083 10:50:46.45M 2015-11-08T10:50:41.124Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.934 34.301 1498.7086 10:50:46.65M 2015-11-08T10:50:41.333Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.934 34.299 1498.7139 10:50:46.85M 2015-11-08T10:50:41.529Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.934 34.299 1498.7148 10:50:47.07M 2015-11-08T10:50:41.729Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.934 34.299 1498.7156 10:50:47.27M 2015-11-08T10:50:41.934Z|I-OCEAN7-304-XXXX| 26.13 12.681 39.934 34.299 1498.7162 10:50:47.47M 2015-11-08T10:50:42.139Z|I-OCEAN7-304-XXXX| 26.13 12.681 39.934 34.299 1498.7153 10:50:47.67M 2015-11-08T10:50:42.344Z|I-OCEAN7-304-XXXX| 26.12 12.681 39.933 34.298 1498.7145 10:50:47.87M 2015-11-08T10:50:42.544Z|I-OCEAN7-304-XXXX| 26.09 12.681 39.933 34.298 1498.7142 10:50:48.09M 2015-11-08T10:50:42.749Z|I-OCEAN7-304-XXXX| 26.10 12.681 39.933 34.298 1498.7150 10:50:48.28M 2015-11-08T10:50:42.949Z|I-OCEAN7-304-XXXX| 26.08 12.681 39.926 34.291 1498.7065 10:50:48.48M 2015-11-08T10:50:43.149Z|I-OCEAN7-304-XXXX| 26.06 12.681 39.925 34.290 1498.7053 10:50:48.68M 2015-11-08T10:50:43.354Z|I-OCEAN7-304-XXXX| 26.07 12.681 39.925 34.290 1498.7052 10:50:48.88M 2015-11-08T10:50:43.579Z|I-OCEAN7-304-XXXX| 26.05 12.681 39.924 34.289 1498.7042 10:50:49.10M 2015-11-08T10:50:43.764Z|I-OCEAN7-304-XXXX| 26.00 12.681 39.925 34.289 1498.7040 10:50:49.32M 2015-11-08T10:50:43.965Z|I-OCEAN7-304-XXXX| 26.01 12.681 39.925 34.290 1498.7046 10:50:49.50M 2015-11-08T10:50:44.169Z|I-OCEAN7-304-XXXX| 25.98 12.681 39.925 34.289 1498.7036 10:50:49.70M 2015-11-08T10:50:44.369Z|I-OCEAN7-304-XXXX| 25.97 12.681 39.924 34.289 1498.7029 10:50:49.90M 2015-11-08T10:50:44.574Z|I-OCEAN7-304-XXXX| 25.96 12.685 39.933 34.294 1498.7217 10:50:50.11M 2015-11-08T10:50:44.779Z|I-OCEAN7-304-XXXX| 25.96 12.685 39.934 34.295 1498.7231 10:50:50.31M 2015-11-08T10:50:44.979Z|I-OCEAN7-304-XXXX| 25.92 12.685 39.934 34.295 1498.7228 10:50:50.51M 2015-11-08T10:50:45.189Z|I-OCEAN7-304-XXXX| 25.91 12.686 39.934 34.295 1498.7228 10:50:50.71M 2015-11-08T10:50:45.390Z|I-OCEAN7-304-XXXX| 25.88 12.685 39.934 34.295 1498.7218 10:50:50.91M 2015-11-08T10:50:45.589Z|I-OCEAN7-304-XXXX| 25.87 12.685 39.934 34.295 1498.7214 10:50:51.13M 2015-11-08T10:50:45.794Z|I-OCEAN7-304-XXXX| 25.84 12.685 39.935 34.296 1498.7212 10:50:51.33M 2015-11-08T10:50:45.994Z|I-OCEAN7-304-XXXX| 25.84 12.685 39.932 34.293 1498.7174 10:50:51.53M 2015-11-08T10:50:46.199Z|I-OCEAN7-304-XXXX| 25.84 12.685 39.931 34.293 1498.7162 10:50:51.73M 2015-11-08T10:50:46.404Z|I-OCEAN7-304-XXXX| 25.82 12.684 39.931 34.293 1498.7146 10:50:51.92M 2015-11-08T10:50:46.604Z|I-OCEAN7-304-XXXX| 25.88 12.684 39.932 34.294 1498.7150 10:50:52.15M 2015-11-08T10:50:46.804Z|I-OCEAN7-304-XXXX| 25.88 12.683 39.932 34.295 1498.7145 10:50:52.34M 2015-11-08T10:50:47.009Z|I-OCEAN7-304-XXXX| 25.88 12.683 39.933 34.296 1498.7140 10:50:52.54M 2015-11-08T10:50:47.214Z|I-OCEAN7-304-XXXX| 25.92 12.682 39.932 34.296 1498.7135 10:50:52.74M 2015-11-08T10:50:47.414Z|I-OCEAN7-304-XXXX| 25.92 12.682 39.932 34.296 1498.7124 10:50:52.94M 2015-11-08T10:50:47.619Z|I-OCEAN7-304-XXXX| 25.92 12.682 39.932 34.296 1498.7118 10:50:53.16M 2015-11-08T10:50:47.824Z|I-OCEAN7-304-XXXX| 25.97 12.681 39.932 34.297 1498.7122 10:50:53.36M 2015-11-08T10:50:48.044Z|I-OCEAN7-304-XXXX| 25.97 12.681 39.932 34.296 1498.7122 10:50:53.56M 2015-11-08T10:50:48.229Z|I-OCEAN7-304-XXXX| 25.98 12.682 39.932 34.296 1498.7119 10:50:53.77M 2015-11-08T10:50:48.429Z|I-OCEAN7-304-XXXX| 25.97 12.682 39.934 34.298 1498.7148 10:50:53.96M 2015-11-08T10:50:48.634Z|I-OCEAN7-304-XXXX| 26.00 12.682 39.933 34.297 1498.7157 10:50:54.17M 2015-11-08T10:50:48.839Z|I-OCEAN7-304-XXXX| 26.01 12.683 39.933 34.296 1498.7162 10:50:54.37M 2015-11-08T10:50:49.042Z|I-OCEAN7-304-XXXX| 26.01 12.683 39.933 34.296 1498.7169 10:50:54.57M 2015-11-08T10:50:49.239Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.933 34.296 1498.7177 10:50:54.77M 2015-11-08T10:50:49.445Z|I-OCEAN7-304-XXXX| 26.05 12.683 39.933 34.296 1498.7192 10:50:54.97M 2015-11-08T10:50:49.649Z|I-OCEAN7-304-XXXX| 26.05 12.684 39.934 34.296 1498.7196 10:50:55.19M 2015-11-08T10:50:49.854Z|I-OCEAN7-304-XXXX| 26.09 12.684 39.936 34.298 1498.7238 10:50:55.39M 2015-11-08T10:50:50.054Z|I-OCEAN7-304-XXXX| 26.10 12.684 39.936 34.298 1498.7246 10:50:55.59M 2015-11-08T10:50:50.254Z|I-OCEAN7-304-XXXX| 26.14 12.684 39.937 34.298 1498.7256 10:50:55.79M 2015-11-08T10:50:50.464Z|I-OCEAN7-304-XXXX| 26.14 12.684 39.938 34.300 1498.7262 10:50:56.00M 2015-11-08T10:50:50.664Z|I-OCEAN7-304-XXXX| 26.10 12.684 39.938 34.299 1498.7266 10:50:56.20M 2015-11-08T10:50:50.869Z|I-OCEAN7-304-XXXX| 26.10 12.684 39.938 34.299 1498.7272 10:50:56.40M 2015-11-08T10:50:51.069Z|I-OCEAN7-304-XXXX| 26.10 12.684 39.938 34.300 1498.7269 10:50:56.60M 2015-11-08T10:50:51.269Z|I-OCEAN7-304-XXXX| 26.10 12.684 39.939 34.300 1498.7273 10:50:56.80M 2015-11-08T10:50:51.479Z|I-OCEAN7-304-XXXX| 26.10 12.684 39.939 34.301 1498.7273 10:50:57.02M 2015-11-08T10:50:51.679Z|I-OCEAN7-304-XXXX| 26.10 12.685 39.940 34.300 1498.7321 10:50:57.22M 2015-11-08T10:50:51.885Z|I-OCEAN7-304-XXXX| 26.09 12.686 39.941 34.301 1498.7346 10:50:57.42M 2015-11-08T10:50:52.091Z|I-OCEAN7-304-XXXX| 26.05 12.687 39.941 34.300 1498.7347 10:50:57.62M 2015-11-08T10:50:52.289Z|I-OCEAN7-304-XXXX| 26.04 12.686 39.941 34.300 1498.7345 10:50:57.82M 2015-11-08T10:50:52.509Z|I-OCEAN7-304-XXXX| 26.04 12.686 39.941 34.300 1498.7340 10:50:58.03M 2015-11-08T10:50:52.694Z|I-OCEAN7-304-XXXX| 26.00 12.686 39.941 34.301 1498.7340 10:50:58.25M 2015-11-08T10:50:52.899Z|I-OCEAN7-304-XXXX| 26.00 12.686 39.942 34.301 1498.7341 10:50:58.43M 2015-11-08T10:50:53.104Z|I-OCEAN7-304-XXXX| 25.97 12.686 39.941 34.301 1498.7334 10:50:58.63M 2015-11-08T10:50:53.304Z|I-OCEAN7-304-XXXX| 25.94 12.686 39.941 34.301 1498.7321 10:50:58.83M 2015-11-08T10:50:53.504Z|I-OCEAN7-304-XXXX| 25.89 12.686 39.941 34.301 1498.7318 10:50:59.05M 2015-11-08T10:50:53.709Z|I-OCEAN7-304-XXXX| 25.92 12.686 39.941 34.301 1498.7323 10:50:59.25M 2015-11-08T10:50:53.914Z|I-OCEAN7-304-XXXX| 25.92 12.686 39.941 34.301 1498.7323 10:50:59.45M 2015-11-08T10:50:54.114Z|I-OCEAN7-304-XXXX| 25.91 12.686 39.941 34.301 1498.7319 10:50:59.65M 2015-11-08T10:50:54.323Z|I-OCEAN7-304-XXXX| 25.93 12.686 39.942 34.302 1498.7321 10:50:59.84M 2015-11-08T10:50:54.524Z|I-OCEAN7-304-XXXX| 25.93 12.686 39.942 34.302 1498.7321 10:51:00.06M 2015-11-08T10:50:54.724Z|I-OCEAN7-304-XXXX| 25.90 12.685 39.942 34.303 1498.7317 10:51:00.27M 2015-11-08T10:50:54.929Z|I-OCEAN7-304-XXXX| 25.90 12.685 39.943 34.304 1498.7319 10:51:00.46M 2015-11-08T10:50:55.129Z|I-OCEAN7-304-XXXX| 25.87 12.685 39.944 34.305 1498.7322 10:51:00.66M 2015-11-08T10:50:55.334Z|I-OCEAN7-304-XXXX| 25.87 12.685 39.945 34.305 1498.7338 10:51:00.86M 2015-11-08T10:50:55.534Z|I-OCEAN7-304-XXXX| 25.88 12.686 39.946 34.306 1498.7352 10:51:01.08M 2015-11-08T10:50:55.739Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.946 34.306 1498.7368 10:51:01.28M 2015-11-08T10:50:55.944Z|I-OCEAN7-304-XXXX| 25.91 12.686 39.946 34.306 1498.7383 10:51:01.48M 2015-11-08T10:50:56.144Z|I-OCEAN7-304-XXXX| 25.94 12.687 39.947 34.305 1498.7401 10:51:01.68M 2015-11-08T10:50:56.349Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.946 34.305 1498.7412 10:51:01.88M 2015-11-08T10:50:56.557Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.947 34.305 1498.7411 10:51:02.09M 2015-11-08T10:50:56.754Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.947 34.305 1498.7412 10:51:02.29M 2015-11-08T10:50:56.974Z|I-OCEAN7-304-XXXX| 26.01 12.687 39.947 34.305 1498.7418 10:51:02.49M 2015-11-08T10:50:57.160Z|I-OCEAN7-304-XXXX| 26.01 12.687 39.947 34.306 1498.7423 10:51:02.71M 2015-11-08T10:50:57.364Z|I-OCEAN7-304-XXXX| 26.02 12.687 39.947 34.306 1498.7432 10:51:02.89M 2015-11-08T10:50:57.564Z|I-OCEAN7-304-XXXX| 26.02 12.687 39.947 34.305 1498.7433 10:51:03.11M 2015-11-08T10:50:57.769Z|I-OCEAN7-304-XXXX| 26.02 12.688 39.947 34.305 1498.7433 10:51:03.31M 2015-11-08T10:50:57.974Z|I-OCEAN7-304-XXXX| 26.06 12.688 39.946 34.304 1498.7435 10:51:03.50M 2015-11-08T10:50:58.174Z|I-OCEAN7-304-XXXX| 26.07 12.688 39.946 34.304 1498.7437 10:51:03.71M 2015-11-08T10:50:58.379Z|I-OCEAN7-304-XXXX| 26.07 12.688 39.946 34.304 1498.7433 10:51:03.91M 2015-11-08T10:50:58.579Z|I-OCEAN7-304-XXXX| 26.11 12.688 39.945 34.303 1498.7441 10:51:04.12M 2015-11-08T10:50:58.784Z|I-OCEAN7-304-XXXX| 26.09 12.688 39.945 34.303 1498.7435 10:51:04.32M 2015-11-08T10:50:58.989Z|I-OCEAN7-304-XXXX| 26.09 12.688 39.945 34.302 1498.7434 10:51:04.52M 2015-11-08T10:50:59.189Z|I-OCEAN7-304-XXXX| 26.11 12.688 39.945 34.302 1498.7433 10:51:04.72M 2015-11-08T10:50:59.394Z|I-OCEAN7-304-XXXX| 26.08 12.688 39.944 34.303 1498.7419 10:51:04.92M 2015-11-08T10:50:59.601Z|I-OCEAN7-304-XXXX| 26.05 12.687 39.945 34.303 1498.7411 10:51:05.14M 2015-11-08T10:50:59.800Z|I-OCEAN7-304-XXXX| 26.04 12.687 39.945 34.303 1498.7410 10:51:05.34M