2015-11-08T10:49:00.004Z|I-OCEAN7-304-XXXX| 25.99 12.695 39.966 34.317 1498.7821 10:49:05.53M 2015-11-08T10:49:00.204Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.966 34.317 1498.7820 10:49:05.73M 2015-11-08T10:49:00.409Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.966 34.316 1498.7816 10:49:05.93M 2015-11-08T10:49:00.609Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.967 34.318 1498.7830 10:49:06.15M 2015-11-08T10:49:00.829Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.968 34.319 1498.7827 10:49:06.35M 2015-11-08T10:49:01.014Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.968 34.319 1498.7825 10:49:06.56M 2015-11-08T10:49:01.219Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.968 34.319 1498.7820 10:49:06.74M 2015-11-08T10:49:01.424Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.967 34.319 1498.7814 10:49:06.94M 2015-11-08T10:49:01.624Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.967 34.318 1498.7810 10:49:07.16M 2015-11-08T10:49:01.829Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.966 34.318 1498.7810 10:49:07.36M 2015-11-08T10:49:02.029Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.967 34.318 1498.7815 10:49:07.56M 2015-11-08T10:49:02.234Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.967 34.318 1498.7819 10:49:07.76M 2015-11-08T10:49:02.434Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.967 34.318 1498.7815 10:49:07.96M 2015-11-08T10:49:02.640Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.967 34.318 1498.7814 10:49:08.17M 2015-11-08T10:49:02.844Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.967 34.319 1498.7811 10:49:08.37M 2015-11-08T10:49:03.049Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.967 34.319 1498.7802 10:49:08.58M 2015-11-08T10:49:03.274Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.968 34.320 1498.7815 10:49:08.77M 2015-11-08T10:49:03.454Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.969 34.320 1498.7823 10:49:08.97M 2015-11-08T10:49:03.659Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.969 34.320 1498.7825 10:49:09.19M 2015-11-08T10:49:03.859Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.969 34.320 1498.7832 10:49:09.39M 2015-11-08T10:49:04.064Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.969 34.321 1498.7842 10:49:09.59M 2015-11-08T10:49:04.264Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.971 34.322 1498.7853 10:49:09.79M 2015-11-08T10:49:04.469Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.972 34.323 1498.7867 10:49:10.01M 2015-11-08T10:49:04.674Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.973 34.324 1498.7881 10:49:10.21M 2015-11-08T10:49:04.877Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.974 34.324 1498.7894 10:49:10.41M 2015-11-08T10:49:05.080Z|I-OCEAN7-304-XXXX| 25.92 12.695 39.974 34.325 1498.7899 10:49:10.61M 2015-11-08T10:49:05.299Z|I-OCEAN7-304-XXXX| 25.92 12.695 39.974 34.325 1498.7896 10:49:10.80M 2015-11-08T10:49:05.484Z|I-OCEAN7-304-XXXX| 25.88 12.695 39.974 34.325 1498.7883 10:49:11.04M 2015-11-08T10:49:05.685Z|I-OCEAN7-304-XXXX| 25.88 12.695 39.974 34.324 1498.7877 10:49:11.22M 2015-11-08T10:49:05.889Z|I-OCEAN7-304-XXXX| 25.88 12.695 39.973 34.324 1498.7880 10:49:11.42M 2015-11-08T10:49:06.094Z|I-OCEAN7-304-XXXX| 25.87 12.695 39.973 34.324 1498.7881 10:49:11.62M 2015-11-08T10:49:06.295Z|I-OCEAN7-304-XXXX| 25.87 12.695 39.972 34.323 1498.7870 10:49:11.82M 2015-11-08T10:49:06.499Z|I-OCEAN7-304-XXXX| 25.87 12.695 39.972 34.322 1498.7859 10:49:12.04M 2015-11-08T10:49:06.700Z|I-OCEAN7-304-XXXX| 25.91 12.695 39.971 34.322 1498.7866 10:49:12.24M 2015-11-08T10:49:06.900Z|I-OCEAN7-304-XXXX| 25.91 12.695 39.971 34.321 1498.7860 10:49:12.44M 2015-11-08T10:49:07.110Z|I-OCEAN7-304-XXXX| 25.91 12.695 39.970 34.320 1498.7855 10:49:12.63M 2015-11-08T10:49:07.310Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.969 34.319 1498.7848 10:49:12.84M 2015-11-08T10:49:07.517Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.968 34.318 1498.7833 10:49:13.05M 2015-11-08T10:49:07.720Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.967 34.318 1498.7816 10:49:13.25M 2015-11-08T10:49:07.920Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.966 34.317 1498.7811 10:49:13.45M 2015-11-08T10:49:08.125Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.965 34.316 1498.7798 10:49:13.65M 2015-11-08T10:49:08.325Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.965 34.316 1498.7805 10:49:13.85M 2015-11-08T10:49:08.530Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.965 34.315 1498.7815 10:49:14.07M 2015-11-08T10:49:08.730Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.964 34.317 1498.7745 10:49:14.27M 2015-11-08T10:49:08.935Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.964 34.317 1498.7745 10:49:14.46M 2015-11-08T10:49:09.140Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.963 34.317 1498.7736 10:49:14.66M 2015-11-08T10:49:09.340Z|I-OCEAN7-304-XXXX| 26.14 12.692 39.963 34.316 1498.7740 10:49:14.87M 2015-11-08T10:49:09.545Z|I-OCEAN7-304-XXXX| 26.14 12.692 39.963 34.316 1498.7738 10:49:15.08M 2015-11-08T10:49:09.765Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.962 34.316 1498.7729 10:49:15.28M 2015-11-08T10:49:09.957Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.961 34.316 1498.7712 10:49:15.50M 2015-11-08T10:49:10.157Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.963 34.318 1498.7725 10:49:15.68M 2015-11-08T10:49:10.357Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.964 34.319 1498.7737 10:49:15.88M 2015-11-08T10:49:10.560Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.965 34.320 1498.7747 10:49:16.10M 2015-11-08T10:49:10.765Z|I-OCEAN7-304-XXXX| 26.19 12.691 39.967 34.321 1498.7767 10:49:16.30M 2015-11-08T10:49:10.965Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.968 34.322 1498.7772 10:49:16.50M 2015-11-08T10:49:11.165Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.968 34.322 1498.7776 10:49:16.69M 2015-11-08T10:49:11.370Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.968 34.322 1498.7784 10:49:16.89M 2015-11-08T10:49:11.575Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.970 34.323 1498.7797 10:49:17.11M 2015-11-08T10:49:11.775Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.970 34.324 1498.7800 10:49:17.31M 2015-11-08T10:49:11.980Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.971 34.324 1498.7806 10:49:17.51M 2015-11-08T10:49:12.185Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.971 34.324 1498.7815 10:49:17.71M 2015-11-08T10:49:12.385Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.972 34.325 1498.7822 10:49:17.91M 2015-11-08T10:49:12.590Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.973 34.326 1498.7827 10:49:18.13M 2015-11-08T10:49:12.797Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.974 34.327 1498.7830 10:49:18.33M 2015-11-08T10:49:13.000Z|I-OCEAN7-304-XXXX| 25.92 12.692 39.975 34.328 1498.7837 10:49:18.53M 2015-11-08T10:49:13.200Z|I-OCEAN7-304-XXXX| 25.89 12.692 39.976 34.329 1498.7837 10:49:18.73M 2015-11-08T10:49:13.405Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.976 34.330 1498.7839 10:49:18.92M 2015-11-08T10:49:13.605Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.976 34.330 1498.7831 10:49:19.14M 2015-11-08T10:49:13.810Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.976 34.329 1498.7828 10:49:19.34M 2015-11-08T10:49:14.015Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.976 34.330 1498.7827 10:49:19.54M 2015-11-08T10:49:14.230Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.976 34.330 1498.7826 10:49:19.74M 2015-11-08T10:49:14.420Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.977 34.330 1498.7822 10:49:19.95M 2015-11-08T10:49:14.620Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.976 34.330 1498.7825 10:49:20.16M 2015-11-08T10:49:14.820Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.975 34.329 1498.7809 10:49:20.35M 2015-11-08T10:49:15.025Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.974 34.328 1498.7799 10:49:20.55M 2015-11-08T10:49:15.230Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.974 34.327 1498.7793 10:49:20.75M 2015-11-08T10:49:15.438Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.972 34.326 1498.7783 10:49:20.95M 2015-11-08T10:49:15.638Z|I-OCEAN7-304-XXXX| 25.87 12.692 39.971 34.325 1498.7783 10:49:21.17M 2015-11-08T10:49:15.840Z|I-OCEAN7-304-XXXX| 25.86 12.692 39.970 34.323 1498.7775 10:49:21.37M 2015-11-08T10:49:16.040Z|I-OCEAN7-304-XXXX| 25.88 12.692 39.968 34.321 1498.7766 10:49:21.57M 2015-11-08T10:49:16.245Z|I-OCEAN7-304-XXXX| 25.88 12.693 39.967 34.320 1498.7759 10:49:21.77M 2015-11-08T10:49:16.450Z|I-OCEAN7-304-XXXX| 25.90 12.693 39.966 34.318 1498.7748 10:49:21.97M 2015-11-08T10:49:16.650Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.964 34.317 1498.7737 10:49:22.19M 2015-11-08T10:49:16.850Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.963 34.316 1498.7732 10:49:22.38M 2015-11-08T10:49:17.060Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.962 34.315 1498.7734 10:49:22.58M 2015-11-08T10:49:17.260Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.957 34.309 1498.7682 10:49:22.79M 2015-11-08T10:49:17.460Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.957 34.309 1498.7692 10:49:23.00M 2015-11-08T10:49:17.665Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.957 34.309 1498.7697 10:49:23.20M 2015-11-08T10:49:17.870Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.958 34.310 1498.7708 10:49:23.40M 2015-11-08T10:49:18.070Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.958 34.310 1498.7711 10:49:23.60M 2015-11-08T10:49:18.280Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.957 34.310 1498.7704 10:49:23.80M 2015-11-08T10:49:18.481Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.957 34.310 1498.7694 10:49:24.02M 2015-11-08T10:49:18.700Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.957 34.310 1498.7689 10:49:24.22M 2015-11-08T10:49:18.885Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.957 34.311 1498.7693 10:49:24.43M 2015-11-08T10:49:19.090Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.958 34.312 1498.7695 10:49:24.62M 2015-11-08T10:49:19.290Z|I-OCEAN7-304-XXXX| 26.20 12.689 39.959 34.315 1498.7631 10:49:24.82M 2015-11-08T10:49:19.495Z|I-OCEAN7-304-XXXX| 26.22 12.689 39.959 34.316 1498.7635 10:49:25.03M 2015-11-08T10:49:19.695Z|I-OCEAN7-304-XXXX| 26.20 12.688 39.956 34.313 1498.7585 10:49:25.23M 2015-11-08T10:49:19.900Z|I-OCEAN7-304-XXXX| 26.20 12.688 39.956 34.313 1498.7578 10:49:25.43M 2015-11-08T10:49:20.100Z|I-OCEAN7-304-XXXX| 26.20 12.688 39.955 34.313 1498.7562 10:49:25.63M 2015-11-08T10:49:20.305Z|I-OCEAN7-304-XXXX| 26.20 12.687 39.954 34.312 1498.7535 10:49:25.83M 2015-11-08T10:49:20.505Z|I-OCEAN7-304-XXXX| 26.19 12.687 39.951 34.310 1498.7490 10:49:26.05M 2015-11-08T10:49:20.710Z|I-OCEAN7-304-XXXX| 26.17 12.686 39.946 34.305 1498.7426 10:49:26.24M 2015-11-08T10:49:20.917Z|I-OCEAN7-304-XXXX| 26.12 12.687 39.947 34.306 1498.7430 10:49:26.44M 2015-11-08T10:49:21.117Z|I-OCEAN7-304-XXXX| 26.12 12.686 39.948 34.307 1498.7437 10:49:26.64M 2015-11-08T10:49:21.320Z|I-OCEAN7-304-XXXX| 26.13 12.687 39.949 34.308 1498.7454 10:49:26.84M 2015-11-08T10:49:21.525Z|I-OCEAN7-304-XXXX| 26.05 12.687 39.950 34.309 1498.7454 10:49:27.06M 2015-11-08T10:49:21.727Z|I-OCEAN7-304-XXXX| 26.01 12.687 39.950 34.309 1498.7461 10:49:27.26M 2015-11-08T10:49:21.930Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.951 34.309 1498.7461 10:49:27.46M 2015-11-08T10:49:22.350Z|I-OCEAN7-304-XXXX| 25.94 12.687 39.951 34.309 1498.7463 10:49:27.66M 2015-11-08T10:49:22.350Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.951 34.309 1498.7463 10:49:27.95M 2015-11-08T10:49:22.550Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.951 34.309 1498.7439 10:49:28.09M 2015-11-08T10:49:22.754Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.950 34.309 1498.7435 10:49:28.29M 2015-11-08T10:49:22.958Z|I-OCEAN7-304-XXXX| 25.82 12.685 39.950 34.310 1498.7378 10:49:28.49M 2015-11-08T10:49:23.175Z|I-OCEAN7-304-XXXX| 25.75 12.685 39.949 34.310 1498.7357 10:49:28.68M 2015-11-08T10:49:23.360Z|I-OCEAN7-304-XXXX| 25.75 12.684 39.949 34.310 1498.7340 10:49:28.90M 2015-11-08T10:49:23.565Z|I-OCEAN7-304-XXXX| 25.75 12.684 39.948 34.309 1498.7325 10:49:29.10M 2015-11-08T10:49:23.794Z|I-OCEAN7-304-XXXX| 25.72 12.684 39.948 34.310 1498.7311 10:49:29.30M 2015-11-08T10:49:23.970Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.948 34.310 1498.7316 10:49:29.50M 2015-11-08T10:49:24.170Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.948 34.310 1498.7318 10:49:29.70M 2015-11-08T10:49:24.375Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.948 34.310 1498.7313 10:49:29.90M 2015-11-08T10:49:24.580Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.948 34.310 1498.7328 10:49:30.12M 2015-11-08T10:49:24.785Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.950 34.311 1498.7345 10:49:30.32M 2015-11-08T10:49:24.985Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.951 34.312 1498.7357 10:49:30.51M 2015-11-08T10:49:25.190Z|I-OCEAN7-304-XXXX| 25.78 12.685 39.952 34.313 1498.7393 10:49:30.71M 2015-11-08T10:49:25.390Z|I-OCEAN7-304-XXXX| 25.81 12.685 39.953 34.314 1498.7417 10:49:30.92M 2015-11-08T10:49:25.597Z|I-OCEAN7-304-XXXX| 25.86 12.685 39.955 34.315 1498.7449 10:49:31.13M 2015-11-08T10:49:25.800Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.956 34.316 1498.7487 10:49:31.33M 2015-11-08T10:49:26.000Z|I-OCEAN7-304-XXXX| 25.93 12.686 39.958 34.317 1498.7526 10:49:31.53M 2015-11-08T10:49:26.205Z|I-OCEAN7-304-XXXX| 25.98 12.687 39.961 34.319 1498.7567 10:49:31.73M 2015-11-08T10:49:26.405Z|I-OCEAN7-304-XXXX| 26.02 12.687 39.963 34.320 1498.7606 10:49:31.93M 2015-11-08T10:49:26.610Z|I-OCEAN7-304-XXXX| 26.10 12.688 39.965 34.322 1498.7654 10:49:32.15M 2015-11-08T10:49:26.810Z|I-OCEAN7-304-XXXX| 26.13 12.688 39.966 34.323 1498.7684 10:49:32.35M 2015-11-08T10:49:27.015Z|I-OCEAN7-304-XXXX| 26.16 12.688 39.963 34.320 1498.7664 10:49:32.54M 2015-11-08T10:49:27.221Z|I-OCEAN7-304-XXXX| 26.16 12.689 39.962 34.319 1498.7659 10:49:32.74M 2015-11-08T10:49:27.421Z|I-OCEAN7-304-XXXX| 26.16 12.689 39.959 34.315 1498.7620 10:49:32.94M 2015-11-08T10:49:27.641Z|I-OCEAN7-304-XXXX| 26.16 12.689 39.959 34.316 1498.7620 10:49:33.16M 2015-11-08T10:49:27.826Z|I-OCEAN7-304-XXXX| 26.19 12.689 39.954 34.311 1498.7574 10:49:33.38M 2015-11-08T10:49:28.030Z|I-OCEAN7-304-XXXX| 26.19 12.689 39.954 34.311 1498.7572 10:49:33.56M 2015-11-08T10:49:28.238Z|I-OCEAN7-304-XXXX| 26.18 12.689 39.954 34.311 1498.7567 10:49:33.76M 2015-11-08T10:49:28.438Z|I-OCEAN7-304-XXXX| 26.15 12.689 39.953 34.310 1498.7556 10:49:33.96M 2015-11-08T10:49:28.640Z|I-OCEAN7-304-XXXX| 26.13 12.688 39.953 34.311 1498.7546 10:49:34.18M 2015-11-08T10:49:28.840Z|I-OCEAN7-304-XXXX| 26.13 12.688 39.950 34.308 1498.7490 10:49:34.38M 2015-11-08T10:49:29.045Z|I-OCEAN7-304-XXXX| 26.13 12.687 39.952 34.311 1498.7507 10:49:34.57M 2015-11-08T10:49:29.250Z|I-OCEAN7-304-XXXX| 26.13 12.687 39.953 34.312 1498.7504 10:49:34.77M 2015-11-08T10:49:29.450Z|I-OCEAN7-304-XXXX| 26.10 12.686 39.954 34.313 1498.7499 10:49:34.97M 2015-11-08T10:49:29.655Z|I-OCEAN7-304-XXXX| 26.10 12.686 39.956 34.315 1498.7507 10:49:35.19M 2015-11-08T10:49:29.861Z|I-OCEAN7-304-XXXX| 26.05 12.685 39.958 34.318 1498.7517 10:49:35.39M 2015-11-08T10:49:30.061Z|I-OCEAN7-304-XXXX| 26.02 12.685 39.960 34.320 1498.7523 10:49:35.59M 2015-11-08T10:49:30.266Z|I-OCEAN7-304-XXXX| 26.01 12.684 39.961 34.322 1498.7524 10:49:35.79M 2015-11-08T10:49:30.465Z|I-OCEAN7-304-XXXX| 25.99 12.684 39.961 34.321 1498.7507 10:49:36.01M 2015-11-08T10:49:30.671Z|I-OCEAN7-304-XXXX| 25.99 12.684 39.963 34.323 1498.7526 10:49:36.21M 2015-11-08T10:49:30.880Z|I-OCEAN7-304-XXXX| 25.98 12.683 39.964 34.325 1498.7528 10:49:36.40M 2015-11-08T10:49:31.080Z|I-OCEAN7-304-XXXX| 25.93 12.683 39.963 34.324 1498.7498 10:49:36.61M 2015-11-08T10:49:31.280Z|I-OCEAN7-304-XXXX| 25.90 12.683 39.962 34.324 1498.7473 10:49:36.80M 2015-11-08T10:49:31.481Z|I-OCEAN7-304-XXXX| 25.90 12.682 39.960 34.323 1498.7450 10:49:37.02M 2015-11-08T10:49:31.686Z|I-OCEAN7-304-XXXX| 25.91 12.682 39.959 34.322 1498.7430 10:49:37.22M 2015-11-08T10:49:31.886Z|I-OCEAN7-304-XXXX| 25.91 12.682 39.958 34.321 1498.7415 10:49:37.42M 2015-11-08T10:49:32.106Z|I-OCEAN7-304-XXXX| 25.91 12.682 39.957 34.319 1498.7404 10:49:37.62M 2015-11-08T10:49:32.296Z|I-OCEAN7-304-XXXX| 25.91 12.682 39.955 34.318 1498.7389 10:49:37.83M 2015-11-08T10:49:32.501Z|I-OCEAN7-304-XXXX| 25.90 12.682 39.952 34.315 1498.7362 10:49:38.04M 2015-11-08T10:49:32.706Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.951 34.314 1498.7349 10:49:38.24M 2015-11-08T10:49:32.906Z|I-OCEAN7-304-XXXX| 25.93 12.682 39.950 34.313 1498.7338 10:49:38.44M 2015-11-08T10:49:33.106Z|I-OCEAN7-304-XXXX| 25.95 12.682 39.951 34.314 1498.7344 10:49:38.63M 2015-11-08T10:49:33.311Z|I-OCEAN7-304-XXXX| 25.94 12.682 39.951 34.314 1498.7345 10:49:38.83M 2015-11-08T10:49:33.511Z|I-OCEAN7-304-XXXX| 25.94 12.682 39.952 34.314 1498.7354 10:49:39.05M 2015-11-08T10:49:33.717Z|I-OCEAN7-304-XXXX| 25.93 12.682 39.952 34.314 1498.7360 10:49:39.25M 2015-11-08T10:49:33.921Z|I-OCEAN7-304-XXXX| 25.92 12.683 39.952 34.315 1498.7369 10:49:39.45M 2015-11-08T10:49:34.121Z|I-OCEAN7-304-XXXX| 25.95 12.683 39.953 34.316 1498.7385 10:49:39.65M 2015-11-08T10:49:34.326Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.946 34.308 1498.7306 10:49:39.85M 2015-11-08T10:49:34.526Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.946 34.309 1498.7317 10:49:40.07M 2015-11-08T10:49:34.754Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.947 34.309 1498.7327 10:49:40.26M 2015-11-08T10:49:34.954Z|I-OCEAN7-304-XXXX| 25.96 12.683 39.947 34.309 1498.7338 10:49:40.47M 2015-11-08T10:49:35.141Z|I-OCEAN7-304-XXXX| 25.98 12.683 39.948 34.310 1498.7347 10:49:40.66M 2015-11-08T10:49:35.341Z|I-OCEAN7-304-XXXX| 26.01 12.683 39.950 34.312 1498.7357 10:49:40.86M 2015-11-08T10:49:35.541Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.950 34.312 1498.7371 10:49:41.08M 2015-11-08T10:49:35.746Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.950 34.313 1498.7377 10:49:41.28M 2015-11-08T10:49:35.951Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.952 34.313 1498.7396 10:49:41.48M 2015-11-08T10:49:36.151Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.951 34.313 1498.7390 10:49:41.68M 2015-11-08T10:49:36.358Z|I-OCEAN7-304-XXXX| 26.05 12.683 39.951 34.313 1498.7386 10:49:41.88M 2015-11-08T10:49:36.576Z|I-OCEAN7-304-XXXX| 26.06 12.683 39.951 34.313 1498.7378 10:49:42.10M 2015-11-08T10:49:36.761Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.950 34.313 1498.7362 10:49:42.31M 2015-11-08T10:49:36.961Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.949 34.312 1498.7354 10:49:42.49M 2015-11-08T10:49:37.166Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.949 34.311 1498.7356 10:49:42.69M 2015-11-08T10:49:37.366Z|I-OCEAN7-304-XXXX| 26.09 12.683 39.949 34.311 1498.7367 10:49:42.89M 2015-11-08T10:49:37.571Z|I-OCEAN7-304-XXXX| 26.08 12.683 39.948 34.310 1498.7362 10:49:43.11M 2015-11-08T10:49:37.776Z|I-OCEAN7-304-XXXX| 26.08 12.683 39.947 34.309 1498.7351 10:49:43.31M 2015-11-08T10:49:37.981Z|I-OCEAN7-304-XXXX| 26.08 12.684 39.946 34.308 1498.7350 10:49:43.51M 2015-11-08T10:49:38.181Z|I-OCEAN7-304-XXXX| 26.02 12.684 39.945 34.307 1498.7341 10:49:43.71M 2015-11-08T10:49:38.386Z|I-OCEAN7-304-XXXX| 26.08 12.684 39.945 34.307 1498.7349 10:49:43.91M 2015-11-08T10:49:38.591Z|I-OCEAN7-304-XXXX| 26.07 12.684 39.945 34.306 1498.7335 10:49:44.13M 2015-11-08T10:49:38.791Z|I-OCEAN7-304-XXXX| 26.04 12.684 39.944 34.306 1498.7322 10:49:44.33M 2015-11-08T10:49:38.997Z|I-OCEAN7-304-XXXX| 26.03 12.684 39.944 34.306 1498.7310 10:49:44.52M 2015-11-08T10:49:39.197Z|I-OCEAN7-304-XXXX| 25.99 12.683 39.943 34.306 1498.7297 10:49:44.72M 2015-11-08T10:49:39.401Z|I-OCEAN7-304-XXXX| 25.98 12.683 39.944 34.306 1498.7294 10:49:44.92M 2015-11-08T10:49:39.601Z|I-OCEAN7-304-XXXX| 26.00 12.683 39.943 34.305 1498.7291 10:49:45.14M 2015-11-08T10:49:39.806Z|I-OCEAN7-304-XXXX| 26.00 12.684 39.943 34.305 1498.7292 10:49:45.34M 2015-11-08T10:49:40.006Z|I-OCEAN7-304-XXXX| 26.03 12.684 39.942 34.304 1498.7294 10:49:45.54M 2015-11-08T10:49:40.216Z|I-OCEAN7-304-XXXX| 26.02 12.683 39.943 34.305 1498.7294 10:49:45.74M 2015-11-08T10:49:40.416Z|I-OCEAN7-304-XXXX| 25.97 12.683 39.943 34.306 1498.7285 10:49:45.94M 2015-11-08T10:49:40.621Z|I-OCEAN7-304-XXXX| 25.97 12.683 39.943 34.305 1498.7285 10:49:46.16M 2015-11-08T10:49:40.821Z|I-OCEAN7-304-XXXX| 25.97 12.683 39.943 34.306 1498.7283 10:49:46.35M 2015-11-08T10:49:41.041Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.943 34.306 1498.7274 10:49:46.55M 2015-11-08T10:49:41.231Z|I-OCEAN7-304-XXXX| 25.96 12.682 39.943 34.306 1498.7264 10:49:46.77M 2015-11-08T10:49:41.431Z|I-OCEAN7-304-XXXX| 25.99 12.682 39.942 34.305 1498.7257 10:49:46.95M 2015-11-08T10:49:41.631Z|I-OCEAN7-304-XXXX| 25.94 12.682 39.942 34.306 1498.7244 10:49:47.17M 2015-11-08T10:49:41.838Z|I-OCEAN7-304-XXXX| 25.94 12.682 39.942 34.306 1498.7233 10:49:47.37M 2015-11-08T10:49:42.041Z|I-OCEAN7-304-XXXX| 25.95 12.681 39.942 34.306 1498.7227 10:49:47.57M 2015-11-08T10:49:42.241Z|I-OCEAN7-304-XXXX| 25.97 12.681 39.943 34.307 1498.7238 10:49:47.77M 2015-11-08T10:49:42.446Z|I-OCEAN7-304-XXXX| 25.97 12.681 39.943 34.307 1498.7244 10:49:47.97M 2015-11-08T10:49:42.651Z|I-OCEAN7-304-XXXX| 25.95 12.681 39.944 34.308 1498.7252 10:49:48.19M 2015-11-08T10:49:42.851Z|I-OCEAN7-304-XXXX| 25.94 12.681 39.942 34.306 1498.7225 10:49:48.39M 2015-11-08T10:49:43.056Z|I-OCEAN7-304-XXXX| 25.98 12.681 39.942 34.306 1498.7241 10:49:48.59M 2015-11-08T10:49:43.256Z|I-OCEAN7-304-XXXX| 25.97 12.681 39.937 34.301 1498.7174 10:49:48.78M 2015-11-08T10:49:43.461Z|I-OCEAN7-304-XXXX| 25.97 12.681 39.936 34.301 1498.7166 10:49:49.00M 2015-11-08T10:49:43.666Z|I-OCEAN7-304-XXXX| 25.95 12.682 39.938 34.302 1498.7181 10:49:49.20M 2015-11-08T10:49:43.866Z|I-OCEAN7-304-XXXX| 25.98 12.682 39.938 34.302 1498.7190 10:49:49.40M 2015-11-08T10:49:44.071Z|I-OCEAN7-304-XXXX| 25.99 12.682 39.938 34.302 1498.7200 10:49:49.60M 2015-11-08T10:49:44.271Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.938 34.302 1498.7209 10:49:49.80M 2015-11-08T10:49:44.480Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.939 34.302 1498.7214 10:49:50.02M 2015-11-08T10:49:44.680Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.939 34.302 1498.7217 10:49:50.22M 2015-11-08T10:49:44.881Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.938 34.302 1498.7217 10:49:50.41M 2015-11-08T10:49:45.086Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.938 34.302 1498.7216 10:49:50.61M 2015-11-08T10:49:45.286Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.938 34.301 1498.7205 10:49:50.81M 2015-11-08T10:49:45.511Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.936 34.300 1498.7191 10:49:51.03M 2015-11-08T10:49:45.696Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.935 34.299 1498.7168 10:49:51.25M 2015-11-08T10:49:45.896Z|I-OCEAN7-304-XXXX| 26.07 12.681 39.934 34.298 1498.7147 10:49:51.43M 2015-11-08T10:49:46.101Z|I-OCEAN7-304-XXXX| 26.07 12.681 39.932 34.297 1498.7128 10:49:51.63M 2015-11-08T10:49:46.301Z|I-OCEAN7-304-XXXX| 26.07 12.681 39.931 34.296 1498.7101 10:49:51.83M 2015-11-08T10:49:46.506Z|I-OCEAN7-304-XXXX| 26.06 12.680 39.929 34.295 1498.7074 10:49:52.05M 2015-11-08T10:49:46.706Z|I-OCEAN7-304-XXXX| 26.03 12.680 39.927 34.293 1498.7041 10:49:52.25M 2015-11-08T10:49:46.911Z|I-OCEAN7-304-XXXX| 26.07 12.680 39.926 34.292 1498.7025 10:49:52.44M 2015-11-08T10:49:47.118Z|I-OCEAN7-304-XXXX| 26.07 12.679 39.924 34.291 1498.7003 10:49:52.64M 2015-11-08T10:49:47.321Z|I-OCEAN7-304-XXXX| 26.05 12.679 39.924 34.290 1498.6985 10:49:52.84M 2015-11-08T10:49:47.521Z|I-OCEAN7-304-XXXX| 26.08 12.679 39.923 34.290 1498.6970 10:49:53.06M 2015-11-08T10:49:47.726Z|I-OCEAN7-304-XXXX| 26.06 12.679 39.922 34.290 1498.6953 10:49:53.26M 2015-11-08T10:49:47.926Z|I-OCEAN7-304-XXXX| 26.00 12.678 39.921 34.289 1498.6934 10:49:53.46M 2015-11-08T10:49:48.126Z|I-OCEAN7-304-XXXX| 26.00 12.679 39.921 34.289 1498.6935 10:49:53.66M 2015-11-08T10:49:48.331Z|I-OCEAN7-304-XXXX| 26.00 12.678 39.921 34.289 1498.6931 10:49:53.85M 2015-11-08T10:49:48.536Z|I-OCEAN7-304-XXXX| 25.99 12.678 39.922 34.290 1498.6932 10:49:54.08M 2015-11-08T10:49:48.741Z|I-OCEAN7-304-XXXX| 25.99 12.678 39.923 34.290 1498.6942 10:49:54.27M 2015-11-08T10:49:48.941Z|I-OCEAN7-304-XXXX| 25.99 12.678 39.923 34.291 1498.6951 10:49:54.47M 2015-11-08T10:49:49.146Z|I-OCEAN7-304-XXXX| 25.96 12.678 39.924 34.292 1498.6940 10:49:54.67M 2015-11-08T10:49:49.351Z|I-OCEAN7-304-XXXX| 25.93 12.678 39.924 34.292 1498.6940 10:49:54.87M 2015-11-08T10:49:49.551Z|I-OCEAN7-304-XXXX| 25.93 12.678 39.933 34.301 1498.7045 10:49:55.09M 2015-11-08T10:49:49.758Z|I-OCEAN7-304-XXXX| 25.93 12.678 39.933 34.301 1498.7043 10:49:55.29M 2015-11-08T10:49:49.976Z|I-OCEAN7-304-XXXX| 25.92 12.678 39.933 34.301 1498.7039 10:49:55.49M 2015-11-08T10:49:50.181Z|I-OCEAN7-304-XXXX| 25.89 12.677 39.934 34.302 1498.7041 10:49:55.70M 2015-11-08T10:49:50.366Z|I-OCEAN7-304-XXXX| 25.89 12.677 39.935 34.303 1498.7053 10:49:55.89M 2015-11-08T10:49:50.566Z|I-OCEAN7-304-XXXX| 25.90 12.677 39.936 34.305 1498.7062 10:49:56.11M 2015-11-08T10:49:50.771Z|I-OCEAN7-304-XXXX| 25.89 12.677 39.936 34.304 1498.7058 10:49:56.30M 2015-11-08T10:49:50.994Z|I-OCEAN7-304-XXXX| 25.93 12.677 39.936 34.304 1498.7059 10:49:56.51M 2015-11-08T10:49:51.176Z|I-OCEAN7-304-XXXX| 25.93 12.677 39.935 34.303 1498.7051 10:49:56.70M 2015-11-08T10:49:51.381Z|I-OCEAN7-304-XXXX| 25.93 12.678 39.935 34.302 1498.7054 10:49:56.90M 2015-11-08T10:49:51.581Z|I-OCEAN7-304-XXXX| 25.92 12.677 39.934 34.302 1498.7046 10:49:57.12M 2015-11-08T10:49:51.786Z|I-OCEAN7-304-XXXX| 25.95 12.677 39.933 34.302 1498.7035 10:49:57.32M 2015-11-08T10:49:51.991Z|I-OCEAN7-304-XXXX| 25.95 12.677 39.932 34.300 1498.7009 10:49:57.52M 2015-11-08T10:49:52.192Z|I-OCEAN7-304-XXXX| 25.94 12.677 39.931 34.299 1498.7000 10:49:57.72M 2015-11-08T10:49:52.392Z|I-OCEAN7-304-XXXX| 25.97 12.677 39.931 34.299 1498.7004 10:49:57.91M 2015-11-08T10:49:52.605Z|I-OCEAN7-304-XXXX| 26.04 12.677 39.931 34.300 1498.7017 10:49:58.13M 2015-11-08T10:49:52.802Z|I-OCEAN7-304-XXXX| 26.03 12.677 39.932 34.300 1498.7019 10:49:58.33M 2015-11-08T10:49:53.002Z|I-OCEAN7-304-XXXX| 26.03 12.676 39.932 34.301 1498.7010 10:49:58.54M 2015-11-08T10:49:53.202Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.932 34.301 1498.7008 10:49:58.73M 2015-11-08T10:49:53.407Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.931 34.301 1498.6992 10:49:58.93M 2015-11-08T10:49:53.617Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.931 34.301 1498.6986 10:49:59.15M 2015-11-08T10:49:53.812Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.930 34.300 1498.6970 10:49:59.35M 2015-11-08T10:49:54.022Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.930 34.300 1498.6946 10:49:59.55M 2015-11-08T10:49:54.222Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.928 34.300 1498.6925 10:49:59.75M 2015-11-08T10:49:54.442Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.927 34.299 1498.6891 10:49:59.95M 2015-11-08T10:49:54.627Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.926 34.298 1498.6870 10:50:00.18M 2015-11-08T10:49:54.832Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.925 34.297 1498.6844 10:50:00.36M 2015-11-08T10:49:55.038Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.924 34.297 1498.6827 10:50:00.56M 2015-11-08T10:49:55.238Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.923 34.296 1498.6808 10:50:00.76M 2015-11-08T10:49:55.437Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.922 34.295 1498.6786 10:50:00.96M 2015-11-08T10:49:55.642Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.921 34.294 1498.6765 10:50:01.18M 2015-11-08T10:49:55.847Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.920 34.293 1498.6785 10:50:01.38M 2015-11-08T10:49:56.052Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.919 34.292 1498.6788 10:50:01.58M 2015-11-08T10:49:56.252Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.919 34.291 1498.6782 10:50:01.78M 2015-11-08T10:49:56.457Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.918 34.290 1498.6781 10:50:02.00M 2015-11-08T10:49:56.657Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.918 34.290 1498.6788 10:50:02.20M 2015-11-08T10:49:56.862Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.918 34.289 1498.6788 10:50:02.39M 2015-11-08T10:49:57.062Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.918 34.289 1498.6793 10:50:02.59M 2015-11-08T10:49:57.267Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.918 34.290 1498.6805 10:50:02.79M 2015-11-08T10:49:57.467Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.918 34.290 1498.6804 10:50:03.01M 2015-11-08T10:49:57.672Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.919 34.291 1498.6802 10:50:03.21M 2015-11-08T10:49:57.880Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.919 34.291 1498.6796 10:50:03.41M 2015-11-08T10:49:58.082Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.919 34.291 1498.6790 10:50:03.61M 2015-11-08T10:49:58.282Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.919 34.292 1498.6790 10:50:03.81M 2015-11-08T10:49:58.482Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.919 34.292 1498.6790 10:50:04.03M 2015-11-08T10:49:58.687Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.919 34.292 1498.6794 10:50:04.22M 2015-11-08T10:49:58.907Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.919 34.292 1498.6797 10:50:04.42M 2015-11-08T10:49:59.092Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.919 34.292 1498.6787 10:50:04.64M 2015-11-08T10:49:59.292Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.919 34.292 1498.6787 10:50:04.82M 2015-11-08T10:49:59.502Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.920 34.293 1498.6790 10:50:05.04M 2015-11-08T10:49:59.702Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.920 34.293 1498.6792 10:50:05.24M 2015-11-08T10:49:59.907Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.920 34.293 1498.6790 10:50:05.44M