2015-11-08T10:46:00.112Z|I-OCEAN7-304-XXXX|  26.01  12.717  40.014  34.343 1498.8867 10:46:05.63M
2015-11-08T10:46:00.312Z|I-OCEAN7-304-XXXX|  25.98  12.717  40.014  34.343 1498.8865 10:46:05.83M
2015-11-08T10:46:00.512Z|I-OCEAN7-304-XXXX|  26.01  12.717  40.014  34.343 1498.8871 10:46:06.05M
2015-11-08T10:46:00.717Z|I-OCEAN7-304-XXXX|  26.02  12.717  40.014  34.343 1498.8871 10:46:06.24M
2015-11-08T10:46:00.921Z|I-OCEAN7-304-XXXX|  26.02  12.717  40.015  34.343 1498.8890 10:46:06.44M
2015-11-08T10:46:01.144Z|I-OCEAN7-304-XXXX|  25.99  12.718  40.015  34.343 1498.8885 10:46:06.64M
2015-11-08T10:46:01.327Z|I-OCEAN7-304-XXXX|  25.98  12.718  40.015  34.343 1498.8885 10:46:06.84M
2015-11-08T10:46:01.577Z|I-OCEAN7-304-XXXX|  25.94  12.718  40.015  34.343 1498.8878 10:46:07.06M
2015-11-08T10:46:01.753Z|I-OCEAN7-304-XXXX|  25.95  12.718  40.020  34.347 1498.8943 10:46:07.30M
2015-11-08T10:46:01.932Z|I-OCEAN7-304-XXXX|  25.95  12.718  40.021  34.348 1498.8954 10:46:07.46M
2015-11-08T10:46:02.157Z|I-OCEAN7-304-XXXX|  25.96  12.718  40.021  34.349 1498.8956 10:46:07.65M
2015-11-08T10:46:02.342Z|I-OCEAN7-304-XXXX|  25.96  12.718  40.022  34.350 1498.8969 10:46:07.87M
2015-11-08T10:46:02.547Z|I-OCEAN7-304-XXXX|  25.94  12.718  40.023  34.351 1498.8976 10:46:08.08M
2015-11-08T10:46:02.747Z|I-OCEAN7-304-XXXX|  25.99  12.718  40.024  34.352 1498.8995 10:46:08.27M
2015-11-08T10:46:02.952Z|I-OCEAN7-304-XXXX|  25.96  12.718  40.025  34.353 1498.9003 10:46:08.47M
2015-11-08T10:46:03.152Z|I-OCEAN7-304-XXXX|  25.99  12.717  40.026  34.353 1498.9008 10:46:08.67M
2015-11-08T10:46:03.352Z|I-OCEAN7-304-XXXX|  25.95  12.717  40.025  34.352 1498.8983 10:46:08.87M
2015-11-08T10:46:03.557Z|I-OCEAN7-304-XXXX|  25.94  12.717  40.024  34.352 1498.8981 10:46:09.09M
2015-11-08T10:46:03.762Z|I-OCEAN7-304-XXXX|  25.97  12.718  40.024  34.352 1498.8986 10:46:09.29M
2015-11-08T10:46:03.967Z|I-OCEAN7-304-XXXX|  25.97  12.717  40.023  34.351 1498.8979 10:46:09.49M
2015-11-08T10:46:04.167Z|I-OCEAN7-304-XXXX|  25.97  12.717  40.022  34.350 1498.8962 10:46:09.69M
2015-11-08T10:46:04.372Z|I-OCEAN7-304-XXXX|  25.97  12.717  40.022  34.350 1498.8956 10:46:09.89M
2015-11-08T10:46:04.572Z|I-OCEAN7-304-XXXX|  25.97  12.717  40.021  34.349 1498.8943 10:46:10.10M
2015-11-08T10:46:04.777Z|I-OCEAN7-304-XXXX|  25.97  12.717  40.020  34.348 1498.8928 10:46:10.30M
2015-11-08T10:46:04.982Z|I-OCEAN7-304-XXXX|  25.98  12.717  40.019  34.347 1498.8910 10:46:10.50M
2015-11-08T10:46:05.182Z|I-OCEAN7-304-XXXX|  25.99  12.717  40.018  34.347 1498.8904 10:46:10.70M
2015-11-08T10:46:05.382Z|I-OCEAN7-304-XXXX|  25.96  12.717  40.018  34.346 1498.8890 10:46:10.90M
2015-11-08T10:46:05.587Z|I-OCEAN7-304-XXXX|  25.96  12.716  40.017  34.346 1498.8878 10:46:11.11M
2015-11-08T10:46:05.792Z|I-OCEAN7-304-XXXX|  25.96  12.716  40.016  34.346 1498.8867 10:46:11.32M
2015-11-08T10:46:05.997Z|I-OCEAN7-304-XXXX|  25.93  12.716  40.016  34.345 1498.8861 10:46:11.52M
2015-11-08T10:46:06.202Z|I-OCEAN7-304-XXXX|  25.92  12.717  40.013  34.342 1498.8833 10:46:11.72M
2015-11-08T10:46:06.397Z|I-OCEAN7-304-XXXX|  25.95  12.717  40.016  34.345 1498.8879 10:46:11.92M
2015-11-08T10:46:06.622Z|I-OCEAN7-304-XXXX|  25.94  12.717  40.017  34.346 1498.8893 10:46:12.13M
2015-11-08T10:46:06.807Z|I-OCEAN7-304-XXXX|  25.98  12.717  40.019  34.348 1498.8928 10:46:12.35M
2015-11-08T10:46:07.012Z|I-OCEAN7-304-XXXX|  25.98  12.717  40.020  34.348 1498.8931 10:46:12.53M
2015-11-08T10:46:07.217Z|I-OCEAN7-304-XXXX|  25.94  12.717  40.014  34.342 1498.8866 10:46:12.73M
2015-11-08T10:46:07.422Z|I-OCEAN7-304-XXXX|  25.96  12.717  40.014  34.342 1498.8871 10:46:12.93M
2015-11-08T10:46:07.622Z|I-OCEAN7-304-XXXX|  25.92  12.718  40.014  34.342 1498.8870 10:46:13.15M
2015-11-08T10:46:07.822Z|I-OCEAN7-304-XXXX|  25.93  12.718  40.019  34.346 1498.8942 10:46:13.35M
2015-11-08T10:46:08.022Z|I-OCEAN7-304-XXXX|  25.90  12.719  40.021  34.347 1498.8959 10:46:13.55M
2015-11-08T10:46:08.227Z|I-OCEAN7-304-XXXX|  25.90  12.719  40.022  34.349 1498.8982 10:46:13.74M
2015-11-08T10:46:08.432Z|I-OCEAN7-304-XXXX|  25.89  12.719  40.020  34.347 1498.8969 10:46:13.94M
2015-11-08T10:46:08.637Z|I-OCEAN7-304-XXXX|  25.89  12.719  40.019  34.346 1498.8958 10:46:14.16M
2015-11-08T10:46:08.837Z|I-OCEAN7-304-XXXX|  25.86  12.720  40.018  34.344 1498.8951 10:46:14.36M
2015-11-08T10:46:09.042Z|I-OCEAN7-304-XXXX|  25.86  12.720  40.018  34.344 1498.8949 10:46:14.56M
2015-11-08T10:46:09.242Z|I-OCEAN7-304-XXXX|  25.92  12.720  40.017  34.343 1498.8956 10:46:14.76M
2015-11-08T10:46:09.447Z|I-OCEAN7-304-XXXX|  25.89  12.720  40.017  34.343 1498.8945 10:46:14.96M
2015-11-08T10:46:09.652Z|I-OCEAN7-304-XXXX|  25.89  12.720  40.016  34.342 1498.8934 10:46:15.18M
2015-11-08T10:46:09.852Z|I-OCEAN7-304-XXXX|  25.94  12.720  40.015  34.341 1498.8931 10:46:15.38M
2015-11-08T10:46:10.062Z|I-OCEAN7-304-XXXX|  25.94  12.720  40.015  34.341 1498.8928 10:46:15.58M
2015-11-08T10:46:10.257Z|I-OCEAN7-304-XXXX|  25.96  12.720  40.015  34.341 1498.8934 10:46:15.78M
2015-11-08T10:46:10.462Z|I-OCEAN7-304-XXXX|  25.97  12.720  40.016  34.342 1498.8948 10:46:15.97M
2015-11-08T10:46:10.662Z|I-OCEAN7-304-XXXX|  26.00  12.720  40.017  34.343 1498.8965 10:46:16.19M
2015-11-08T10:46:10.867Z|I-OCEAN7-304-XXXX|  26.00  12.720  40.018  34.344 1498.8981 10:46:16.39M
2015-11-08T10:46:11.087Z|I-OCEAN7-304-XXXX|  26.03  12.720  40.021  34.347 1498.9019 10:46:16.59M
2015-11-08T10:46:11.272Z|I-OCEAN7-304-XXXX|  26.06  12.720  40.021  34.346 1498.9023 10:46:16.81M
2015-11-08T10:46:11.480Z|I-OCEAN7-304-XXXX|  26.06  12.720  40.021  34.346 1498.9031 10:46:17.01M
2015-11-08T10:46:11.727Z|I-OCEAN7-304-XXXX|  26.07  12.721  40.021  34.346 1498.9042 10:46:17.21M
2015-11-08T10:46:11.882Z|I-OCEAN7-304-XXXX|  26.10  12.721  40.021  34.346 1498.9049 10:46:17.45M
2015-11-08T10:46:12.087Z|I-OCEAN7-304-XXXX|  26.09  12.721  40.022  34.346 1498.9056 10:46:17.61M
2015-11-08T10:46:12.287Z|I-OCEAN7-304-XXXX|  26.09  12.721  40.022  34.346 1498.9063 10:46:17.80M
2015-11-08T10:46:12.514Z|I-OCEAN7-304-XXXX|  26.10  12.721  40.022  34.346 1498.9070 10:46:18.02M
2015-11-08T10:46:12.697Z|I-OCEAN7-304-XXXX|  26.12  12.722  40.022  34.346 1498.9080 10:46:18.22M
2015-11-08T10:46:12.902Z|I-OCEAN7-304-XXXX|  26.09  12.722  40.022  34.346 1498.9086 10:46:18.42M
2015-11-08T10:46:13.102Z|I-OCEAN7-304-XXXX|  26.10  12.722  40.022  34.346 1498.9089 10:46:18.62M
2015-11-08T10:46:13.302Z|I-OCEAN7-304-XXXX|  26.10  12.722  40.022  34.345 1498.9093 10:46:18.82M
2015-11-08T10:46:13.507Z|I-OCEAN7-304-XXXX|  26.09  12.722  40.022  34.345 1498.9097 10:46:19.04M
2015-11-08T10:46:13.712Z|I-OCEAN7-304-XXXX|  26.11  12.722  40.022  34.346 1498.9100 10:46:19.24M
2015-11-08T10:46:13.912Z|I-OCEAN7-304-XXXX|  26.10  12.722  40.022  34.346 1498.9102 10:46:19.44M
2015-11-08T10:46:14.117Z|I-OCEAN7-304-XXXX|  26.03  12.723  40.023  34.346 1498.9094 10:46:19.64M
2015-11-08T10:46:14.317Z|I-OCEAN7-304-XXXX|  26.03  12.723  40.023  34.346 1498.9106 10:46:19.83M
2015-11-08T10:46:14.517Z|I-OCEAN7-304-XXXX|  26.02  12.723  40.024  34.347 1498.9111 10:46:20.05M
2015-11-08T10:46:14.722Z|I-OCEAN7-304-XXXX|  26.02  12.723  40.024  34.347 1498.9115 10:46:20.25M
2015-11-08T10:46:14.927Z|I-OCEAN7-304-XXXX|  25.94  12.723  40.024  34.347 1498.9100 10:46:20.45M
2015-11-08T10:46:15.132Z|I-OCEAN7-304-XXXX|  25.94  12.723  40.023  34.346 1498.9092 10:46:20.65M
2015-11-08T10:46:15.332Z|I-OCEAN7-304-XXXX|  25.91  12.722  40.023  34.347 1498.9083 10:46:20.85M
2015-11-08T10:46:15.552Z|I-OCEAN7-304-XXXX|  25.91  12.722  40.024  34.347 1498.9086 10:46:21.07M
2015-11-08T10:46:15.742Z|I-OCEAN7-304-XXXX|  25.87  12.722  40.025  34.349 1498.9094 10:46:21.28M
2015-11-08T10:46:15.942Z|I-OCEAN7-304-XXXX|  25.84  12.722  40.026  34.350 1498.9104 10:46:21.47M
2015-11-08T10:46:16.147Z|I-OCEAN7-304-XXXX|  25.84  12.723  40.027  34.350 1498.9121 10:46:21.66M
2015-11-08T10:46:16.347Z|I-OCEAN7-304-XXXX|  25.80  12.723  40.028  34.351 1498.9120 10:46:21.86M
2015-11-08T10:46:16.552Z|I-OCEAN7-304-XXXX|  25.79  12.723  40.028  34.351 1498.9125 10:46:22.08M
2015-11-08T10:46:16.752Z|I-OCEAN7-304-XXXX|  25.76  12.723  40.028  34.351 1498.9126 10:46:22.28M
2015-11-08T10:46:16.958Z|I-OCEAN7-304-XXXX|  25.76  12.723  40.029  34.351 1498.9138 10:46:22.48M
2015-11-08T10:46:17.162Z|I-OCEAN7-304-XXXX|  25.80  12.723  40.029  34.352 1498.9149 10:46:22.68M
2015-11-08T10:46:17.362Z|I-OCEAN7-304-XXXX|  25.80  12.723  40.029  34.352 1498.9142 10:46:22.88M
2015-11-08T10:46:17.567Z|I-OCEAN7-304-XXXX|  25.80  12.723  40.029  34.352 1498.9144 10:46:23.10M
2015-11-08T10:46:17.772Z|I-OCEAN7-304-XXXX|  25.83  12.723  40.030  34.352 1498.9158 10:46:23.30M
2015-11-08T10:46:17.972Z|I-OCEAN7-304-XXXX|  25.84  12.723  40.031  34.353 1498.9170 10:46:23.50M
2015-11-08T10:46:18.182Z|I-OCEAN7-304-XXXX|  25.87  12.723  40.032  34.354 1498.9197 10:46:23.70M
2015-11-08T10:46:18.382Z|I-OCEAN7-304-XXXX|  25.88  12.724  40.033  34.355 1498.9214 10:46:23.89M
2015-11-08T10:46:18.582Z|I-OCEAN7-304-XXXX|  25.93  12.724  40.034  34.355 1498.9231 10:46:24.11M
2015-11-08T10:46:18.782Z|I-OCEAN7-304-XXXX|  25.98  12.724  40.033  34.355 1498.9241 10:46:24.31M
2015-11-08T10:46:18.987Z|I-OCEAN7-304-XXXX|  25.99  12.724  40.033  34.355 1498.9231 10:46:24.51M
2015-11-08T10:46:19.187Z|I-OCEAN7-304-XXXX|  26.05  12.723  40.033  34.355 1498.9230 10:46:24.71M
2015-11-08T10:46:19.392Z|I-OCEAN7-304-XXXX|  26.05  12.723  40.033  34.356 1498.9233 10:46:24.91M
2015-11-08T10:46:19.598Z|I-OCEAN7-304-XXXX|  26.09  12.723  40.034  34.356 1498.9240 10:46:25.13M
2015-11-08T10:46:19.802Z|I-OCEAN7-304-XXXX|  26.10  12.723  40.034  34.356 1498.9242 10:46:25.33M
2015-11-08T10:46:20.022Z|I-OCEAN7-304-XXXX|  26.12  12.723  40.034  34.356 1498.9243 10:46:25.53M
2015-11-08T10:46:20.207Z|I-OCEAN7-304-XXXX|  26.15  12.723  40.034  34.357 1498.9257 10:46:25.74M
2015-11-08T10:46:20.407Z|I-OCEAN7-304-XXXX|  26.15  12.723  40.035  34.357 1498.9261 10:46:25.92M
2015-11-08T10:46:20.612Z|I-OCEAN7-304-XXXX|  26.18  12.723  40.035  34.357 1498.9275 10:46:26.14M
2015-11-08T10:46:20.817Z|I-OCEAN7-304-XXXX|  26.13  12.723  40.035  34.357 1498.9271 10:46:26.34M
2015-11-08T10:46:21.022Z|I-OCEAN7-304-XXXX|  26.19  12.723  40.035  34.357 1498.9282 10:46:26.54M
2015-11-08T10:46:21.223Z|I-OCEAN7-304-XXXX|  26.16  12.723  40.035  34.357 1498.9279 10:46:26.74M
2015-11-08T10:46:21.427Z|I-OCEAN7-304-XXXX|  26.16  12.723  40.035  34.357 1498.9272 10:46:26.94M
2015-11-08T10:46:21.627Z|I-OCEAN7-304-XXXX|  26.15  12.724  40.034  34.356 1498.9268 10:46:27.16M
2015-11-08T10:46:21.832Z|I-OCEAN7-304-XXXX|  26.09  12.724  40.034  34.356 1498.9259 10:46:27.36M
2015-11-08T10:46:22.037Z|I-OCEAN7-304-XXXX|  26.07  12.724  40.034  34.355 1498.9263 10:46:27.56M
2015-11-08T10:46:22.238Z|I-OCEAN7-304-XXXX|  26.05  12.725  40.034  34.355 1498.9272 10:46:27.76M
2015-11-08T10:46:22.442Z|I-OCEAN7-304-XXXX|  25.99  12.725  40.034  34.354 1498.9265 10:46:27.96M
2015-11-08T10:46:22.648Z|I-OCEAN7-304-XXXX|  25.95  12.725  40.034  34.354 1498.9275 10:46:28.17M
2015-11-08T10:46:22.848Z|I-OCEAN7-304-XXXX|  25.90  12.726  40.035  34.354 1498.9283 10:46:28.37M
2015-11-08T10:46:23.048Z|I-OCEAN7-304-XXXX|  25.89  12.726  40.035  34.354 1498.9296 10:46:28.57M
2015-11-08T10:46:23.252Z|I-OCEAN7-304-XXXX|  25.85  12.726  40.035  34.355 1498.9293 10:46:28.77M
2015-11-08T10:46:23.458Z|I-OCEAN7-304-XXXX|  25.86  12.726  40.036  34.355 1498.9308 10:46:28.97M
2015-11-08T10:46:23.662Z|I-OCEAN7-304-XXXX|  25.82  12.726  40.036  34.355 1498.9303 10:46:29.19M
2015-11-08T10:46:23.862Z|I-OCEAN7-304-XXXX|  25.78  12.727  40.036  34.355 1498.9298 10:46:29.39M
2015-11-08T10:46:24.062Z|I-OCEAN7-304-XXXX|  25.78  12.726  40.036  34.355 1498.9301 10:46:29.59M
2015-11-08T10:46:24.268Z|I-OCEAN7-304-XXXX|  25.78  12.726  40.036  34.355 1498.9297 10:46:29.79M
2015-11-08T10:46:24.488Z|I-OCEAN7-304-XXXX|  25.78  12.726  40.036  34.356 1498.9299 10:46:30.00M
2015-11-08T10:46:24.673Z|I-OCEAN7-304-XXXX|  25.81  12.726  40.037  34.356 1498.9303 10:46:30.22M
2015-11-08T10:46:24.880Z|I-OCEAN7-304-XXXX|  25.81  12.726  40.037  34.356 1498.9303 10:46:30.40M
2015-11-08T10:46:25.079Z|I-OCEAN7-304-XXXX|  25.82  12.726  40.037  34.356 1498.9307 10:46:30.60M
2015-11-08T10:46:25.288Z|I-OCEAN7-304-XXXX|  25.85  12.726  40.037  34.356 1498.9308 10:46:30.80M
2015-11-08T10:46:25.488Z|I-OCEAN7-304-XXXX|  25.82  12.726  40.036  34.356 1498.9299 10:46:31.02M
2015-11-08T10:46:25.688Z|I-OCEAN7-304-XXXX|  25.86  12.726  40.036  34.356 1498.9301 10:46:31.22M
2015-11-08T10:46:25.893Z|I-OCEAN7-304-XXXX|  25.86  12.726  40.036  34.356 1498.9288 10:46:31.42M
2015-11-08T10:46:26.098Z|I-OCEAN7-304-XXXX|  25.86  12.725  40.038  34.359 1498.9307 10:46:31.62M
2015-11-08T10:46:26.298Z|I-OCEAN7-304-XXXX|  25.87  12.725  40.039  34.360 1498.9309 10:46:31.81M
2015-11-08T10:46:26.503Z|I-OCEAN7-304-XXXX|  25.91  12.726  40.040  34.359 1498.9366 10:46:32.04M
2015-11-08T10:46:26.708Z|I-OCEAN7-304-XXXX|  25.97  12.727  40.042  34.360 1498.9396 10:46:32.23M
2015-11-08T10:46:26.908Z|I-OCEAN7-304-XXXX|  25.98  12.725  40.043  34.363 1498.9379 10:46:32.43M
2015-11-08T10:46:27.108Z|I-OCEAN7-304-XXXX|  25.98  12.725  40.044  34.364 1498.9393 10:46:32.63M
2015-11-08T10:46:27.313Z|I-OCEAN7-304-XXXX|  25.98  12.725  40.045  34.366 1498.9402 10:46:32.83M
2015-11-08T10:46:27.518Z|I-OCEAN7-304-XXXX|  26.04  12.725  40.047  34.367 1498.9426 10:46:33.05M
2015-11-08T10:46:27.718Z|I-OCEAN7-304-XXXX|  26.05  12.725  40.047  34.367 1498.9435 10:46:33.25M
2015-11-08T10:46:27.923Z|I-OCEAN7-304-XXXX|  26.08  12.725  40.048  34.368 1498.9443 10:46:33.45M
2015-11-08T10:46:28.123Z|I-OCEAN7-304-XXXX|  26.10  12.725  40.049  34.368 1498.9458 10:46:33.65M
2015-11-08T10:46:28.328Z|I-OCEAN7-304-XXXX|  26.11  12.725  40.049  34.369 1498.9462 10:46:33.84M
2015-11-08T10:46:28.533Z|I-OCEAN7-304-XXXX|  26.09  12.725  40.050  34.370 1498.9465 10:46:34.06M
2015-11-08T10:46:28.738Z|I-OCEAN7-304-XXXX|  26.12  12.725  40.050  34.370 1498.9484 10:46:34.26M
2015-11-08T10:46:28.953Z|I-OCEAN7-304-XXXX|  26.12  12.725  40.051  34.370 1498.9498 10:46:34.46M
2015-11-08T10:46:29.138Z|I-OCEAN7-304-XXXX|  26.12  12.726  40.051  34.370 1498.9507 10:46:34.68M
2015-11-08T10:46:29.343Z|I-OCEAN7-304-XXXX|  26.12  12.726  40.051  34.370 1498.9514 10:46:34.86M
2015-11-08T10:46:29.548Z|I-OCEAN7-304-XXXX|  26.12  12.726  40.051  34.369 1498.9515 10:46:35.08M
2015-11-08T10:46:29.753Z|I-OCEAN7-304-XXXX|  26.09  12.726  40.051  34.369 1498.9515 10:46:35.28M
2015-11-08T10:46:29.953Z|I-OCEAN7-304-XXXX|  26.10  12.727  40.050  34.369 1498.9517 10:46:35.48M
2015-11-08T10:46:30.153Z|I-OCEAN7-304-XXXX|  26.10  12.727  40.050  34.368 1498.9513 10:46:35.67M
2015-11-08T10:46:30.358Z|I-OCEAN7-304-XXXX|  26.08  12.727  40.050  34.368 1498.9504 10:46:35.87M
2015-11-08T10:46:30.563Z|I-OCEAN7-304-XXXX|  26.02  12.726  40.049  34.368 1498.9481 10:46:36.09M
2015-11-08T10:46:30.768Z|I-OCEAN7-304-XXXX|  26.02  12.726  40.049  34.368 1498.9475 10:46:36.29M
2015-11-08T10:46:30.968Z|I-OCEAN7-304-XXXX|  25.99  12.726  40.049  34.368 1498.9462 10:46:36.49M
2015-11-08T10:46:31.173Z|I-OCEAN7-304-XXXX|  25.99  12.726  40.048  34.367 1498.9453 10:46:36.69M
2015-11-08T10:46:31.373Z|I-OCEAN7-304-XXXX|  25.94  12.726  40.048  34.367 1498.9438 10:46:36.89M
2015-11-08T10:46:31.578Z|I-OCEAN7-304-XXXX|  25.93  12.726  40.047  34.366 1498.9434 10:46:37.11M
2015-11-08T10:46:31.783Z|I-OCEAN7-304-XXXX|  25.89  12.726  40.047  34.366 1498.9417 10:46:37.31M
2015-11-08T10:46:31.983Z|I-OCEAN7-304-XXXX|  25.86  12.725  40.046  34.366 1498.9403 10:46:37.51M
2015-11-08T10:46:32.188Z|I-OCEAN7-304-XXXX|  25.83  12.725  40.046  34.366 1498.9392 10:46:37.70M
2015-11-08T10:46:32.388Z|I-OCEAN7-304-XXXX|  25.83  12.725  40.046  34.366 1498.9384 10:46:37.90M
2015-11-08T10:46:32.593Z|I-OCEAN7-304-XXXX|  25.81  12.725  40.046  34.366 1498.9374 10:46:38.12M
2015-11-08T10:46:32.793Z|I-OCEAN7-304-XXXX|  25.81  12.725  40.045  34.366 1498.9366 10:46:38.32M
2015-11-08T10:46:33.015Z|I-OCEAN7-304-XXXX|  25.80  12.725  40.045  34.365 1498.9368 10:46:38.52M
2015-11-08T10:46:33.203Z|I-OCEAN7-304-XXXX|  25.82  12.725  40.045  34.366 1498.9364 10:46:38.72M
2015-11-08T10:46:33.423Z|I-OCEAN7-304-XXXX|  25.77  12.724  40.045  34.365 1498.9347 10:46:38.92M
2015-11-08T10:46:33.608Z|I-OCEAN7-304-XXXX|  25.80  12.724  40.044  34.365 1498.9346 10:46:39.16M
2015-11-08T10:46:33.813Z|I-OCEAN7-304-XXXX|  25.80  12.724  40.044  34.365 1498.9342 10:46:39.34M
2015-11-08T10:46:34.013Z|I-OCEAN7-304-XXXX|  25.83  12.724  40.044  34.365 1498.9348 10:46:39.54M
2015-11-08T10:46:34.213Z|I-OCEAN7-304-XXXX|  25.83  12.724  40.044  34.365 1498.9340 10:46:39.74M
2015-11-08T10:46:34.418Z|I-OCEAN7-304-XXXX|  25.84  12.724  40.044  34.365 1498.9333 10:46:39.93M
2015-11-08T10:46:34.623Z|I-OCEAN7-304-XXXX|  25.90  12.724  40.044  34.365 1498.9343 10:46:40.15M
2015-11-08T10:46:34.833Z|I-OCEAN7-304-XXXX|  25.90  12.724  40.044  34.365 1498.9347 10:46:40.35M
2015-11-08T10:46:35.028Z|I-OCEAN7-304-XXXX|  25.90  12.724  40.044  34.366 1498.9348 10:46:40.55M
2015-11-08T10:46:35.233Z|I-OCEAN7-304-XXXX|  25.97  12.724  40.044  34.366 1498.9360 10:46:40.75M
2015-11-08T10:46:35.438Z|I-OCEAN7-304-XXXX|  25.99  12.724  40.044  34.366 1498.9368 10:46:40.95M
2015-11-08T10:46:35.638Z|I-OCEAN7-304-XXXX|  26.00  12.724  40.044  34.365 1498.9364 10:46:41.17M
2015-11-08T10:46:35.843Z|I-OCEAN7-304-XXXX|  25.98  12.724  40.044  34.365 1498.9355 10:46:41.37M
2015-11-08T10:46:36.043Z|I-OCEAN7-304-XXXX|  26.01  12.724  40.043  34.365 1498.9349 10:46:41.57M
2015-11-08T10:46:36.248Z|I-OCEAN7-304-XXXX|  26.07  12.724  40.043  34.365 1498.9357 10:46:41.76M
2015-11-08T10:46:36.448Z|I-OCEAN7-304-XXXX|  26.07  12.724  40.043  34.364 1498.9362 10:46:41.96M
2015-11-08T10:46:36.653Z|I-OCEAN7-304-XXXX|  26.08  12.724  40.043  34.364 1498.9365 10:46:42.18M
2015-11-08T10:46:36.853Z|I-OCEAN7-304-XXXX|  26.08  12.724  40.043  34.364 1498.9368 10:46:42.38M
2015-11-08T10:46:37.058Z|I-OCEAN7-304-XXXX|  26.08  12.724  40.042  34.363 1498.9360 10:46:42.58M
2015-11-08T10:46:37.263Z|I-OCEAN7-304-XXXX|  26.07  12.724  40.042  34.363 1498.9357 10:46:42.78M
2015-11-08T10:46:37.463Z|I-OCEAN7-304-XXXX|  26.06  12.723  40.042  34.364 1498.9324 10:46:43.00M
2015-11-08T10:46:37.674Z|I-OCEAN7-304-XXXX|  26.06  12.723  40.041  34.363 1498.9323 10:46:43.20M
2015-11-08T10:46:37.888Z|I-OCEAN7-304-XXXX|  26.06  12.723  40.041  34.363 1498.9316 10:46:43.40M
2015-11-08T10:46:38.073Z|I-OCEAN7-304-XXXX|  26.09  12.723  40.040  34.362 1498.9318 10:46:43.61M
2015-11-08T10:46:38.280Z|I-OCEAN7-304-XXXX|  26.05  12.723  40.040  34.362 1498.9310 10:46:43.80M
2015-11-08T10:46:38.480Z|I-OCEAN7-304-XXXX|  26.05  12.723  40.040  34.362 1498.9305 10:46:44.01M
2015-11-08T10:46:38.683Z|I-OCEAN7-304-XXXX|  26.05  12.723  40.041  34.363 1498.9308 10:46:44.21M
2015-11-08T10:46:38.888Z|I-OCEAN7-304-XXXX|  26.04  12.722  40.041  34.364 1498.9299 10:46:44.41M
2015-11-08T10:46:39.088Z|I-OCEAN7-304-XXXX|  26.04  12.725  40.041  34.362 1498.9358 10:46:44.61M
2015-11-08T10:46:39.293Z|I-OCEAN7-304-XXXX|  25.98  12.725  40.041  34.362 1498.9349 10:46:44.81M
2015-11-08T10:46:39.493Z|I-OCEAN7-304-XXXX|  25.98  12.725  40.041  34.362 1498.9348 10:46:45.03M
2015-11-08T10:46:39.698Z|I-OCEAN7-304-XXXX|  25.98  12.724  40.041  34.362 1498.9344 10:46:45.23M
2015-11-08T10:46:39.898Z|I-OCEAN7-304-XXXX|  25.97  12.724  40.041  34.362 1498.9340 10:46:45.43M
2015-11-08T10:46:40.103Z|I-OCEAN7-304-XXXX|  25.93  12.725  40.041  34.362 1498.9343 10:46:45.62M
2015-11-08T10:46:40.308Z|I-OCEAN7-304-XXXX|  25.93  12.725  40.042  34.362 1498.9344 10:46:45.83M
2015-11-08T10:46:40.514Z|I-OCEAN7-304-XXXX|  25.93  12.725  40.042  34.362 1498.9353 10:46:46.04M
2015-11-08T10:46:40.713Z|I-OCEAN7-304-XXXX|  25.93  12.725  40.042  34.362 1498.9353 10:46:46.24M
2015-11-08T10:46:40.913Z|I-OCEAN7-304-XXXX|  25.95  12.725  40.042  34.362 1498.9352 10:46:46.44M
2015-11-08T10:46:41.118Z|I-OCEAN7-304-XXXX|  25.99  12.725  40.042  34.362 1498.9359 10:46:46.64M
2015-11-08T10:46:41.323Z|I-OCEAN7-304-XXXX|  25.94  12.725  40.042  34.362 1498.9346 10:46:46.84M
2015-11-08T10:46:41.523Z|I-OCEAN7-304-XXXX|  25.95  12.725  40.042  34.362 1498.9346 10:46:47.06M
2015-11-08T10:46:41.728Z|I-OCEAN7-304-XXXX|  25.95  12.725  40.041  34.362 1498.9343 10:46:47.26M
2015-11-08T10:46:41.933Z|I-OCEAN7-304-XXXX|  25.94  12.725  40.041  34.362 1498.9346 10:46:47.46M
2015-11-08T10:46:42.183Z|I-OCEAN7-304-XXXX|  25.98  12.725  40.041  34.361 1498.9352 10:46:47.66M
2015-11-08T10:46:42.354Z|I-OCEAN7-304-XXXX|  25.97  12.725  40.041  34.361 1498.9347 10:46:47.90M
2015-11-08T10:46:42.543Z|I-OCEAN7-304-XXXX|  25.97  12.725  40.041  34.361 1498.9354 10:46:48.09M
2015-11-08T10:46:42.743Z|I-OCEAN7-304-XXXX|  25.97  12.725  40.041  34.361 1498.9358 10:46:48.27M
2015-11-08T10:46:42.943Z|I-OCEAN7-304-XXXX|  25.98  12.725  40.041  34.361 1498.9362 10:46:48.47M
2015-11-08T10:46:43.153Z|I-OCEAN7-304-XXXX|  25.98  12.725  40.042  34.362 1498.9365 10:46:48.67M
2015-11-08T10:46:43.353Z|I-OCEAN7-304-XXXX|  25.99  12.725  40.042  34.362 1498.9374 10:46:48.87M
2015-11-08T10:46:43.558Z|I-OCEAN7-304-XXXX|  25.95  12.725  40.042  34.362 1498.9373 10:46:49.09M
2015-11-08T10:46:43.758Z|I-OCEAN7-304-XXXX|  25.98  12.725  40.043  34.363 1498.9380 10:46:49.29M
2015-11-08T10:46:43.963Z|I-OCEAN7-304-XXXX|  26.00  12.725  40.043  34.363 1498.9384 10:46:49.49M
2015-11-08T10:46:44.168Z|I-OCEAN7-304-XXXX|  25.97  12.725  40.043  34.363 1498.9381 10:46:49.68M
2015-11-08T10:46:44.368Z|I-OCEAN7-304-XXXX|  25.94  12.725  40.043  34.363 1498.9377 10:46:49.88M
2015-11-08T10:46:44.568Z|I-OCEAN7-304-XXXX|  25.96  12.725  40.043  34.363 1498.9379 10:46:50.10M
2015-11-08T10:46:44.773Z|I-OCEAN7-304-XXXX|  26.00  12.725  40.043  34.363 1498.9377 10:46:50.30M
2015-11-08T10:46:44.978Z|I-OCEAN7-304-XXXX|  26.00  12.725  40.042  34.362 1498.9374 10:46:50.50M
2015-11-08T10:46:45.183Z|I-OCEAN7-304-XXXX|  26.04  12.725  40.042  34.362 1498.9381 10:46:50.70M
2015-11-08T10:46:45.383Z|I-OCEAN7-304-XXXX|  26.01  12.725  40.043  34.362 1498.9386 10:46:50.90M
2015-11-08T10:46:45.583Z|I-OCEAN7-304-XXXX|  26.00  12.726  40.043  34.362 1498.9385 10:46:51.12M
2015-11-08T10:46:45.788Z|I-OCEAN7-304-XXXX|  26.00  12.726  40.042  34.362 1498.9390 10:46:51.32M
2015-11-08T10:46:45.994Z|I-OCEAN7-304-XXXX|  25.99  12.725  40.042  34.362 1498.9376 10:46:51.52M
2015-11-08T10:46:46.193Z|I-OCEAN7-304-XXXX|  25.94  12.725  40.042  34.362 1498.9371 10:46:51.72M
2015-11-08T10:46:46.399Z|I-OCEAN7-304-XXXX|  25.94  12.726  40.042  34.361 1498.9379 10:46:51.91M
2015-11-08T10:46:46.604Z|I-OCEAN7-304-XXXX|  25.94  12.726  40.042  34.361 1498.9379 10:46:52.13M
2015-11-08T10:46:46.819Z|I-OCEAN7-304-XXXX|  25.96  12.726  40.041  34.361 1498.9375 10:46:52.33M
2015-11-08T10:46:47.008Z|I-OCEAN7-304-XXXX|  25.96  12.726  40.041  34.361 1498.9374 10:46:52.55M
2015-11-08T10:46:47.214Z|I-OCEAN7-304-XXXX|  25.94  12.726  40.041  34.360 1498.9371 10:46:52.73M
2015-11-08T10:46:47.414Z|I-OCEAN7-304-XXXX|  25.95  12.726  40.041  34.360 1498.9369 10:46:52.93M
2015-11-08T10:46:47.614Z|I-OCEAN7-304-XXXX|  25.95  12.726  40.040  34.360 1498.9369 10:46:53.15M
2015-11-08T10:46:47.819Z|I-OCEAN7-304-XXXX|  25.95  12.727  40.041  34.360 1498.9381 10:46:53.35M
2015-11-08T10:46:48.024Z|I-OCEAN7-304-XXXX|  25.95  12.727  40.041  34.360 1498.9393 10:46:53.54M
2015-11-08T10:46:48.229Z|I-OCEAN7-304-XXXX|  25.98  12.727  40.041  34.359 1498.9406 10:46:53.74M
2015-11-08T10:46:48.429Z|I-OCEAN7-304-XXXX|  25.99  12.728  40.041  34.359 1498.9409 10:46:53.94M
2015-11-08T10:46:48.634Z|I-OCEAN7-304-XXXX|  25.97  12.728  40.041  34.359 1498.9412 10:46:54.16M
2015-11-08T10:46:48.834Z|I-OCEAN7-304-XXXX|  26.01  12.728  40.041  34.359 1498.9427 10:46:54.36M
2015-11-08T10:46:49.039Z|I-OCEAN7-304-XXXX|  26.01  12.728  40.042  34.359 1498.9431 10:46:54.56M
2015-11-08T10:46:49.239Z|I-OCEAN7-304-XXXX|  26.01  12.728  40.041  34.359 1498.9423 10:46:54.76M
2015-11-08T10:46:49.444Z|I-OCEAN7-304-XXXX|  26.01  12.728  40.041  34.359 1498.9415 10:46:54.96M
2015-11-08T10:46:49.644Z|I-OCEAN7-304-XXXX|  26.01  12.727  40.041  34.359 1498.9415 10:46:55.18M
2015-11-08T10:46:49.849Z|I-OCEAN7-304-XXXX|  26.01  12.727  40.042  34.361 1498.9420 10:46:55.38M
2015-11-08T10:46:50.054Z|I-OCEAN7-304-XXXX|  26.01  12.727  40.043  34.361 1498.9427 10:46:55.57M
2015-11-08T10:46:50.259Z|I-OCEAN7-304-XXXX|  26.01  12.727  40.043  34.362 1498.9421 10:46:55.77M
2015-11-08T10:46:50.459Z|I-OCEAN7-304-XXXX|  26.00  12.727  40.044  34.362 1498.9424 10:46:55.97M
2015-11-08T10:46:50.659Z|I-OCEAN7-304-XXXX|  26.00  12.727  40.044  34.362 1498.9423 10:46:56.19M
2015-11-08T10:46:50.864Z|I-OCEAN7-304-XXXX|  25.99  12.726  40.043  34.362 1498.9407 10:46:56.39M
2015-11-08T10:46:51.069Z|I-OCEAN7-304-XXXX|  26.00  12.726  40.043  34.363 1498.9399 10:46:56.59M
2015-11-08T10:46:51.289Z|I-OCEAN7-304-XXXX|  26.00  12.725  40.043  34.363 1498.9390 10:46:56.79M
2015-11-08T10:46:51.474Z|I-OCEAN7-304-XXXX|  26.00  12.725  40.043  34.363 1498.9382 10:46:57.02M
2015-11-08T10:46:51.680Z|I-OCEAN7-304-XXXX|  25.95  12.725  40.043  34.363 1498.9366 10:46:57.21M
2015-11-08T10:46:51.880Z|I-OCEAN7-304-XXXX|  25.98  12.725  40.042  34.363 1498.9359 10:46:57.41M
2015-11-08T10:46:52.084Z|I-OCEAN7-304-XXXX|  25.98  12.724  40.042  34.363 1498.9351 10:46:57.60M
2015-11-08T10:46:52.334Z|I-OCEAN7-304-XXXX|  25.98  12.724  40.042  34.362 1498.9347 10:46:57.80M
2015-11-08T10:46:52.514Z|I-OCEAN7-304-XXXX|  25.98  12.724  40.042  34.363 1498.9342 10:46:58.07M
2015-11-08T10:46:52.689Z|I-OCEAN7-304-XXXX|  25.94  12.724  40.041  34.362 1498.9321 10:46:58.22M
2015-11-08T10:46:52.894Z|I-OCEAN7-304-XXXX|  25.94  12.724  40.040  34.361 1498.9318 10:46:58.42M
2015-11-08T10:46:53.099Z|I-OCEAN7-304-XXXX|  25.94  12.724  40.040  34.361 1498.9313 10:46:58.62M
2015-11-08T10:46:53.304Z|I-OCEAN7-304-XXXX|  25.93  12.724  40.040  34.361 1498.9316 10:46:58.82M
2015-11-08T10:46:53.504Z|I-OCEAN7-304-XXXX|  25.95  12.724  40.040  34.361 1498.9316 10:46:59.04M
2015-11-08T10:46:53.709Z|I-OCEAN7-304-XXXX|  25.94  12.724  40.040  34.361 1498.9319 10:46:59.24M
2015-11-08T10:46:53.909Z|I-OCEAN7-304-XXXX|  25.89  12.724  40.041  34.361 1498.9321 10:46:59.44M
2015-11-08T10:46:54.114Z|I-OCEAN7-304-XXXX|  25.89  12.725  40.040  34.361 1498.9320 10:46:59.63M
2015-11-08T10:46:54.314Z|I-OCEAN7-304-XXXX|  25.90  12.725  40.040  34.361 1498.9319 10:46:59.84M
2015-11-08T10:46:54.519Z|I-OCEAN7-304-XXXX|  25.90  12.724  40.040  34.361 1498.9319 10:47:00.05M
2015-11-08T10:46:54.724Z|I-OCEAN7-304-XXXX|  25.91  12.724  40.040  34.361 1498.9315 10:47:00.25M
2015-11-08T10:46:54.924Z|I-OCEAN7-304-XXXX|  25.90  12.724  40.041  34.362 1498.9314 10:47:00.45M
2015-11-08T10:46:55.129Z|I-OCEAN7-304-XXXX|  25.90  12.724  40.040  34.362 1498.9313 10:47:00.65M
2015-11-08T10:46:55.334Z|I-OCEAN7-304-XXXX|  25.90  12.724  40.041  34.361 1498.9319 10:47:00.85M
2015-11-08T10:46:55.534Z|I-OCEAN7-304-XXXX|  25.88  12.724  40.041  34.362 1498.9315 10:47:01.07M
2015-11-08T10:46:55.754Z|I-OCEAN7-304-XXXX|  25.90  12.724  40.041  34.362 1498.9326 10:47:01.27M
2015-11-08T10:46:55.939Z|I-OCEAN7-304-XXXX|  25.90  12.724  40.041  34.362 1498.9318 10:47:01.48M
2015-11-08T10:46:56.144Z|I-OCEAN7-304-XXXX|  25.90  12.724  40.040  34.361 1498.9310 10:47:01.67M
2015-11-08T10:46:56.344Z|I-OCEAN7-304-XXXX|  25.92  12.724  40.040  34.361 1498.9307 10:47:01.86M
2015-11-08T10:46:56.549Z|I-OCEAN7-304-XXXX|  25.92  12.723  40.040  34.362 1498.9296 10:47:02.08M
2015-11-08T10:46:56.754Z|I-OCEAN7-304-XXXX|  25.92  12.723  40.040  34.362 1498.9285 10:47:02.28M
2015-11-08T10:46:56.954Z|I-OCEAN7-304-XXXX|  25.93  12.723  40.039  34.362 1498.9274 10:47:02.48M
2015-11-08T10:46:57.159Z|I-OCEAN7-304-XXXX|  25.92  12.722  40.039  34.362 1498.9258 10:47:02.68M
2015-11-08T10:46:57.409Z|I-OCEAN7-304-XXXX|  25.95  12.722  40.039  34.362 1498.9257 10:47:02.88M
2015-11-08T10:46:57.564Z|I-OCEAN7-304-XXXX|  25.98  12.722  40.039  34.362 1498.9255 10:47:03.14M
2015-11-08T10:46:57.764Z|I-OCEAN7-304-XXXX|  25.98  12.722  40.038  34.361 1498.9250 10:47:03.30M
2015-11-08T10:46:57.974Z|I-OCEAN7-304-XXXX|  25.98  12.722  40.038  34.361 1498.9243 10:47:03.49M
2015-11-08T10:46:58.174Z|I-OCEAN7-304-XXXX|  25.95  12.722  40.038  34.361 1498.9237 10:47:03.70M
2015-11-08T10:46:58.379Z|I-OCEAN7-304-XXXX|  26.00  12.721  40.038  34.362 1498.9233 10:47:03.89M
2015-11-08T10:46:58.579Z|I-OCEAN7-304-XXXX|  26.02  12.721  40.038  34.362 1498.9230 10:47:04.11M
2015-11-08T10:46:58.784Z|I-OCEAN7-304-XXXX|  26.02  12.721  40.038  34.362 1498.9221 10:47:04.31M
2015-11-08T10:46:58.984Z|I-OCEAN7-304-XXXX|  26.02  12.720  40.037  34.362 1498.9209 10:47:04.51M
2015-11-08T10:46:59.189Z|I-OCEAN7-304-XXXX|  26.02  12.721  40.037  34.362 1498.9221 10:47:04.71M
2015-11-08T10:46:59.389Z|I-OCEAN7-304-XXXX|  26.02  12.721  40.037  34.361 1498.9215 10:47:04.91M
2015-11-08T10:46:59.597Z|I-OCEAN7-304-XXXX|  26.02  12.721  40.037  34.361 1498.9216 10:47:05.13M
2015-11-08T10:46:59.799Z|I-OCEAN7-304-XXXX|  26.02  12.721  40.037  34.361 1498.9213 10:47:05.33M