2015-11-08T10:43:00.019Z|I-OCEAN7-304-XXXX|  25.91  12.737  40.063  34.371 1498.9872 10:43:05.53M
2015-11-08T10:43:00.219Z|I-OCEAN7-304-XXXX|  25.95  12.737  40.064  34.372 1498.9889 10:43:05.73M
2015-11-08T10:43:00.424Z|I-OCEAN7-304-XXXX|  25.95  12.737  40.064  34.372 1498.9885 10:43:05.93M
2015-11-08T10:43:00.629Z|I-OCEAN7-304-XXXX|  25.96  12.737  40.064  34.373 1498.9883 10:43:06.15M
2015-11-08T10:43:00.829Z|I-OCEAN7-304-XXXX|  25.94  12.736  40.065  34.374 1498.9875 10:43:06.35M
2015-11-08T10:43:01.034Z|I-OCEAN7-304-XXXX|  25.94  12.739  40.065  34.372 1498.9929 10:43:06.55M
2015-11-08T10:43:01.234Z|I-OCEAN7-304-XXXX|  25.96  12.739  40.061  34.368 1498.9895 10:43:06.75M
2015-11-08T10:43:01.444Z|I-OCEAN7-304-XXXX|  25.96  12.739  40.061  34.367 1498.9895 10:43:06.95M
2015-11-08T10:43:01.644Z|I-OCEAN7-304-XXXX|  25.93  12.739  40.060  34.367 1498.9891 10:43:07.17M
2015-11-08T10:43:01.873Z|I-OCEAN7-304-XXXX|  25.93  12.740  40.060  34.366 1498.9897 10:43:07.36M
2015-11-08T10:43:02.049Z|I-OCEAN7-304-XXXX|  25.92  12.740  40.061  34.367 1498.9901 10:43:07.56M
2015-11-08T10:43:02.254Z|I-OCEAN7-304-XXXX|  25.87  12.739  40.061  34.367 1498.9893 10:43:07.76M
2015-11-08T10:43:02.454Z|I-OCEAN7-304-XXXX|  25.87  12.739  40.060  34.366 1498.9875 10:43:07.96M
2015-11-08T10:43:02.659Z|I-OCEAN7-304-XXXX|  25.90  12.739  40.060  34.367 1498.9872 10:43:08.18M
2015-11-08T10:43:02.873Z|I-OCEAN7-304-XXXX|  25.90  12.739  40.061  34.367 1498.9875 10:43:08.38M
2015-11-08T10:43:03.064Z|I-OCEAN7-304-XXXX|  25.89  12.739  40.061  34.368 1498.9880 10:43:08.58M
2015-11-08T10:43:03.269Z|I-OCEAN7-304-XXXX|  25.89  12.738  40.062  34.369 1498.9878 10:43:08.78M
2015-11-08T10:43:03.489Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.061  34.369 1498.9875 10:43:09.00M
2015-11-08T10:43:03.674Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.061  34.368 1498.9863 10:43:09.21M
2015-11-08T10:43:03.924Z|I-OCEAN7-304-XXXX|  25.86  12.738  40.060  34.368 1498.9851 10:43:09.39M
2015-11-08T10:43:04.080Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.061  34.368 1498.9862 10:43:09.64M
2015-11-08T10:43:04.284Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.061  34.368 1498.9871 10:43:09.79M
2015-11-08T10:43:04.484Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.061  34.369 1498.9880 10:43:10.01M
2015-11-08T10:43:04.689Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.062  34.369 1498.9880 10:43:10.21M
2015-11-08T10:43:04.894Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.062  34.370 1498.9878 10:43:10.41M
2015-11-08T10:43:05.094Z|I-OCEAN7-304-XXXX|  25.92  12.738  40.062  34.370 1498.9879 10:43:10.61M
2015-11-08T10:43:05.294Z|I-OCEAN7-304-XXXX|  25.92  12.738  40.063  34.370 1498.9890 10:43:10.81M
2015-11-08T10:43:05.513Z|I-OCEAN7-304-XXXX|  25.93  12.739  40.064  34.371 1498.9911 10:43:11.02M
2015-11-08T10:43:05.704Z|I-OCEAN7-304-XXXX|  25.93  12.738  40.061  34.369 1498.9884 10:43:11.22M
2015-11-08T10:43:05.909Z|I-OCEAN7-304-XXXX|  25.96  12.738  40.061  34.368 1498.9879 10:43:11.42M
2015-11-08T10:43:06.109Z|I-OCEAN7-304-XXXX|  25.98  12.738  40.061  34.368 1498.9875 10:43:11.62M
2015-11-08T10:43:06.314Z|I-OCEAN7-304-XXXX|  25.98  12.738  40.061  34.368 1498.9877 10:43:11.82M
2015-11-08T10:43:06.516Z|I-OCEAN7-304-XXXX|  25.97  12.738  40.061  34.368 1498.9875 10:43:12.04M
2015-11-08T10:43:06.719Z|I-OCEAN7-304-XXXX|  25.97  12.738  40.061  34.368 1498.9877 10:43:12.24M
2015-11-08T10:43:06.919Z|I-OCEAN7-304-XXXX|  25.97  12.738  40.061  34.369 1498.9868 10:43:12.44M
2015-11-08T10:43:07.124Z|I-OCEAN7-304-XXXX|  25.97  12.738  40.061  34.369 1498.9861 10:43:12.64M
2015-11-08T10:43:07.329Z|I-OCEAN7-304-XXXX|  25.97  12.737  40.061  34.369 1498.9861 10:43:12.84M
2015-11-08T10:43:07.534Z|I-OCEAN7-304-XXXX|  25.98  12.737  40.061  34.369 1498.9863 10:43:13.06M
2015-11-08T10:43:07.734Z|I-OCEAN7-304-XXXX|  25.99  12.737  40.062  34.370 1498.9868 10:43:13.26M
2015-11-08T10:43:07.957Z|I-OCEAN7-304-XXXX|  26.01  12.738  40.062  34.370 1498.9883 10:43:13.45M
2015-11-08T10:43:08.139Z|I-OCEAN7-304-XXXX|  25.97  12.738  40.063  34.371 1498.9889 10:43:13.67M
2015-11-08T10:43:08.344Z|I-OCEAN7-304-XXXX|  25.98  12.738  40.063  34.371 1498.9895 10:43:13.85M
2015-11-08T10:43:08.544Z|I-OCEAN7-304-XXXX|  25.98  12.738  40.063  34.371 1498.9895 10:43:14.07M
2015-11-08T10:43:08.749Z|I-OCEAN7-304-XXXX|  25.96  12.738  40.064  34.371 1498.9900 10:43:14.27M
2015-11-08T10:43:08.999Z|I-OCEAN7-304-XXXX|  25.93  12.738  40.064  34.372 1498.9902 10:43:14.47M
2015-11-08T10:43:09.157Z|I-OCEAN7-304-XXXX|  25.95  12.738  40.064  34.371 1498.9905 10:43:14.71M
2015-11-08T10:43:09.359Z|I-OCEAN7-304-XXXX|  25.93  12.738  40.064  34.371 1498.9902 10:43:14.87M
2015-11-08T10:43:09.559Z|I-OCEAN7-304-XXXX|  25.93  12.738  40.064  34.371 1498.9901 10:43:15.08M
2015-11-08T10:43:09.764Z|I-OCEAN7-304-XXXX|  25.95  12.738  40.064  34.371 1498.9906 10:43:15.28M
2015-11-08T10:43:09.964Z|I-OCEAN7-304-XXXX|  25.93  12.738  40.064  34.371 1498.9908 10:43:15.48M
2015-11-08T10:43:10.169Z|I-OCEAN7-304-XXXX|  25.95  12.738  40.064  34.371 1498.9911 10:43:15.68M
2015-11-08T10:43:10.374Z|I-OCEAN7-304-XXXX|  25.89  12.738  40.064  34.372 1498.9906 10:43:15.88M
2015-11-08T10:43:10.574Z|I-OCEAN7-304-XXXX|  25.94  12.738  40.065  34.372 1498.9924 10:43:16.10M
2015-11-08T10:43:10.784Z|I-OCEAN7-304-XXXX|  25.94  12.738  40.066  34.373 1498.9929 10:43:16.30M
2015-11-08T10:43:10.984Z|I-OCEAN7-304-XXXX|  25.94  12.738  40.066  34.373 1498.9929 10:43:16.50M
2015-11-08T10:43:11.189Z|I-OCEAN7-304-XXXX|  25.87  12.738  40.066  34.373 1498.9919 10:43:16.70M
2015-11-08T10:43:11.389Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.066  34.373 1498.9930 10:43:16.90M
2015-11-08T10:43:11.596Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.067  34.374 1498.9940 10:43:17.11M
2015-11-08T10:43:11.797Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.068  34.374 1498.9949 10:43:17.31M
2015-11-08T10:43:11.999Z|I-OCEAN7-304-XXXX|  25.85  12.739  40.068  34.375 1498.9949 10:43:17.51M
2015-11-08T10:43:12.200Z|I-OCEAN7-304-XXXX|  25.88  12.739  40.069  34.376 1498.9965 10:43:17.71M
2015-11-08T10:43:12.419Z|I-OCEAN7-304-XXXX|  25.88  12.739  40.070  34.376 1498.9969 10:43:17.91M
2015-11-08T10:43:12.609Z|I-OCEAN7-304-XXXX|  25.88  12.739  40.070  34.376 1498.9974 10:43:18.15M
2015-11-08T10:43:12.809Z|I-OCEAN7-304-XXXX|  25.86  12.739  40.070  34.377 1498.9979 10:43:18.33M
2015-11-08T10:43:13.014Z|I-OCEAN7-304-XXXX|  25.83  12.738  40.071  34.377 1498.9969 10:43:18.53M
2015-11-08T10:43:13.214Z|I-OCEAN7-304-XXXX|  25.80  12.738  40.071  34.377 1498.9963 10:43:18.73M
2015-11-08T10:43:13.419Z|I-OCEAN7-304-XXXX|  25.80  12.738  40.070  34.377 1498.9954 10:43:18.93M
2015-11-08T10:43:13.619Z|I-OCEAN7-304-XXXX|  25.83  12.738  40.069  34.376 1498.9946 10:43:19.15M
2015-11-08T10:43:13.824Z|I-OCEAN7-304-XXXX|  25.83  12.738  40.068  34.375 1498.9939 10:43:19.34M
2015-11-08T10:43:14.029Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.068  34.375 1498.9945 10:43:19.54M
2015-11-08T10:43:14.229Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.068  34.375 1498.9943 10:43:19.74M
2015-11-08T10:43:14.437Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.068  34.375 1498.9941 10:43:19.94M
2015-11-08T10:43:14.636Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.068  34.375 1498.9943 10:43:20.16M
2015-11-08T10:43:14.840Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.067  34.375 1498.9937 10:43:20.36M
2015-11-08T10:43:15.044Z|I-OCEAN7-304-XXXX|  25.89  12.738  40.067  34.375 1498.9929 10:43:20.56M
2015-11-08T10:43:15.249Z|I-OCEAN7-304-XXXX|  25.93  12.738  40.067  34.374 1498.9932 10:43:20.76M
2015-11-08T10:43:15.449Z|I-OCEAN7-304-XXXX|  25.89  12.738  40.073  34.380 1498.9994 10:43:20.96M
2015-11-08T10:43:15.649Z|I-OCEAN7-304-XXXX|  25.96  12.738  40.073  34.380 1499.0010 10:43:21.17M
2015-11-08T10:43:15.854Z|I-OCEAN7-304-XXXX|  25.96  12.738  40.074  34.381 1499.0011 10:43:21.37M
2015-11-08T10:43:16.054Z|I-OCEAN7-304-XXXX|  25.93  12.738  40.074  34.381 1499.0011 10:43:21.57M
2015-11-08T10:43:16.259Z|I-OCEAN7-304-XXXX|  25.94  12.738  40.074  34.380 1499.0012 10:43:21.77M
2015-11-08T10:43:16.464Z|I-OCEAN7-304-XXXX|  25.94  12.738  40.074  34.381 1499.0016 10:43:21.97M
2015-11-08T10:43:16.670Z|I-OCEAN7-304-XXXX|  25.97  12.738  40.074  34.381 1499.0016 10:43:22.19M
2015-11-08T10:43:16.890Z|I-OCEAN7-304-XXXX|  25.95  12.738  40.075  34.382 1499.0018 10:43:22.39M
2015-11-08T10:43:17.070Z|I-OCEAN7-304-XXXX|  25.98  12.738  40.074  34.381 1499.0020 10:43:22.60M
2015-11-08T10:43:17.280Z|I-OCEAN7-304-XXXX|  25.97  12.738  40.073  34.380 1499.0005 10:43:22.78M
2015-11-08T10:43:17.480Z|I-OCEAN7-304-XXXX|  25.97  12.738  40.071  34.378 1498.9994 10:43:23.00M
2015-11-08T10:43:17.685Z|I-OCEAN7-304-XXXX|  25.97  12.738  40.071  34.378 1498.9984 10:43:23.20M
2015-11-08T10:43:17.885Z|I-OCEAN7-304-XXXX|  25.98  12.738  40.070  34.377 1498.9979 10:43:23.40M
2015-11-08T10:43:18.090Z|I-OCEAN7-304-XXXX|  25.98  12.738  40.069  34.376 1498.9971 10:43:23.60M
2015-11-08T10:43:18.290Z|I-OCEAN7-304-XXXX|  25.98  12.738  40.068  34.375 1498.9960 10:43:23.80M
2015-11-08T10:43:18.495Z|I-OCEAN7-304-XXXX|  25.98  12.738  40.067  34.374 1498.9956 10:43:24.02M
2015-11-08T10:43:18.695Z|I-OCEAN7-304-XXXX|  25.99  12.739  40.067  34.374 1498.9958 10:43:24.22M
2015-11-08T10:43:18.900Z|I-OCEAN7-304-XXXX|  25.99  12.738  40.067  34.374 1498.9955 10:43:24.42M
2015-11-08T10:43:19.105Z|I-OCEAN7-304-XXXX|  25.98  12.739  40.066  34.373 1498.9948 10:43:24.62M
2015-11-08T10:43:19.305Z|I-OCEAN7-304-XXXX|  26.00  12.739  40.067  34.373 1498.9961 10:43:24.82M
2015-11-08T10:43:19.510Z|I-OCEAN7-304-XXXX|  25.99  12.739  40.066  34.373 1498.9961 10:43:25.03M
2015-11-08T10:43:19.717Z|I-OCEAN7-304-XXXX|  26.02  12.739  40.066  34.373 1498.9972 10:43:25.23M
2015-11-08T10:43:19.910Z|I-OCEAN7-304-XXXX|  26.02  12.739  40.066  34.372 1498.9968 10:43:25.43M
2015-11-08T10:43:20.116Z|I-OCEAN7-304-XXXX|  26.02  12.739  40.066  34.373 1498.9969 10:43:25.63M
2015-11-08T10:43:20.320Z|I-OCEAN7-304-XXXX|  25.95  12.739  40.067  34.374 1498.9966 10:43:25.83M
2015-11-08T10:43:20.525Z|I-OCEAN7-304-XXXX|  25.95  12.739  40.068  34.374 1498.9972 10:43:26.05M
2015-11-08T10:43:20.725Z|I-OCEAN7-304-XXXX|  25.95  12.739  40.068  34.374 1498.9969 10:43:26.25M
2015-11-08T10:43:20.935Z|I-OCEAN7-304-XXXX|  25.95  12.738  40.068  34.374 1498.9954 10:43:26.44M
2015-11-08T10:43:21.135Z|I-OCEAN7-304-XXXX|  25.89  12.738  40.068  34.375 1498.9949 10:43:26.65M
2015-11-08T10:43:21.357Z|I-OCEAN7-304-XXXX|  25.88  12.739  40.068  34.374 1498.9949 10:43:26.85M
2015-11-08T10:43:21.540Z|I-OCEAN7-304-XXXX|  25.88  12.738  40.068  34.375 1498.9941 10:43:27.08M
2015-11-08T10:43:21.745Z|I-OCEAN7-304-XXXX|  25.88  12.738  40.067  34.375 1498.9928 10:43:27.26M
2015-11-08T10:43:21.945Z|I-OCEAN7-304-XXXX|  25.86  12.738  40.067  34.374 1498.9922 10:43:27.46M
2015-11-08T10:43:22.145Z|I-OCEAN7-304-XXXX|  25.82  12.738  40.066  34.374 1498.9902 10:43:27.66M
2015-11-08T10:43:22.357Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.066  34.374 1498.9894 10:43:27.86M
2015-11-08T10:43:22.557Z|I-OCEAN7-304-XXXX|  25.80  12.737  40.067  34.375 1498.9895 10:43:28.08M
2015-11-08T10:43:22.760Z|I-OCEAN7-304-XXXX|  25.80  12.737  40.067  34.375 1498.9895 10:43:28.28M
2015-11-08T10:43:22.960Z|I-OCEAN7-304-XXXX|  25.80  12.737  40.067  34.375 1498.9899 10:43:28.48M
2015-11-08T10:43:23.165Z|I-OCEAN7-304-XXXX|  25.80  12.737  40.067  34.375 1498.9894 10:43:28.68M
2015-11-08T10:43:23.370Z|I-OCEAN7-304-XXXX|  25.74  12.737  40.067  34.375 1498.9884 10:43:28.88M
2015-11-08T10:43:23.570Z|I-OCEAN7-304-XXXX|  25.75  12.737  40.067  34.374 1498.9888 10:43:29.10M
2015-11-08T10:43:23.775Z|I-OCEAN7-304-XXXX|  25.75  12.737  40.066  34.374 1498.9879 10:43:29.29M
2015-11-08T10:43:23.975Z|I-OCEAN7-304-XXXX|  25.81  12.738  40.065  34.373 1498.9889 10:43:29.49M
2015-11-08T10:43:24.225Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.065  34.373 1498.9882 10:43:29.69M
2015-11-08T10:43:24.385Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.065  34.373 1498.9878 10:43:29.94M
2015-11-08T10:43:24.585Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.064  34.372 1498.9873 10:43:30.11M
2015-11-08T10:43:24.790Z|I-OCEAN7-304-XXXX|  25.90  12.737  40.064  34.372 1498.9886 10:43:30.31M
2015-11-08T10:43:24.990Z|I-OCEAN7-304-XXXX|  25.91  12.737  40.068  34.375 1498.9922 10:43:30.51M
2015-11-08T10:43:25.197Z|I-OCEAN7-304-XXXX|  25.92  12.737  40.069  34.376 1498.9939 10:43:30.71M
2015-11-08T10:43:25.400Z|I-OCEAN7-304-XXXX|  25.92  12.738  40.067  34.375 1498.9928 10:43:30.91M
2015-11-08T10:43:25.600Z|I-OCEAN7-304-XXXX|  25.94  12.738  40.067  34.375 1498.9929 10:43:31.12M
2015-11-08T10:43:25.820Z|I-OCEAN7-304-XXXX|  26.00  12.737  40.067  34.375 1498.9935 10:43:31.32M
2015-11-08T10:43:26.010Z|I-OCEAN7-304-XXXX|  26.03  12.737  40.064  34.372 1498.9908 10:43:31.54M
2015-11-08T10:43:26.210Z|I-OCEAN7-304-XXXX|  26.08  12.738  40.064  34.372 1498.9913 10:43:31.72M
2015-11-08T10:43:26.410Z|I-OCEAN7-304-XXXX|  26.08  12.738  40.067  34.374 1498.9950 10:43:31.92M
2015-11-08T10:43:26.615Z|I-OCEAN7-304-XXXX|  26.08  12.738  40.067  34.375 1498.9954 10:43:32.14M
2015-11-08T10:43:26.820Z|I-OCEAN7-304-XXXX|  26.08  12.738  40.068  34.375 1498.9966 10:43:32.34M
2015-11-08T10:43:27.020Z|I-OCEAN7-304-XXXX|  26.08  12.738  40.065  34.373 1498.9935 10:43:32.54M
2015-11-08T10:43:27.225Z|I-OCEAN7-304-XXXX|  26.06  12.738  40.065  34.372 1498.9928 10:43:32.74M
2015-11-08T10:43:27.425Z|I-OCEAN7-304-XXXX|  26.07  12.738  40.066  34.373 1498.9938 10:43:32.94M
2015-11-08T10:43:27.630Z|I-OCEAN7-304-XXXX|  26.09  12.738  40.066  34.373 1498.9939 10:43:33.15M
2015-11-08T10:43:27.837Z|I-OCEAN7-304-XXXX|  26.05  12.738  40.067  34.374 1498.9940 10:43:33.35M
2015-11-08T10:43:28.037Z|I-OCEAN7-304-XXXX|  26.05  12.738  40.068  34.375 1498.9951 10:43:33.55M
2015-11-08T10:43:28.240Z|I-OCEAN7-304-XXXX|  26.00  12.738  40.068  34.376 1498.9952 10:43:33.75M
2015-11-08T10:43:28.445Z|I-OCEAN7-304-XXXX|  25.96  12.738  40.069  34.376 1498.9956 10:43:33.95M
2015-11-08T10:43:28.645Z|I-OCEAN7-304-XXXX|  25.97  12.738  40.065  34.373 1498.9912 10:43:34.17M
2015-11-08T10:43:28.850Z|I-OCEAN7-304-XXXX|  25.94  12.738  40.064  34.372 1498.9902 10:43:34.37M
2015-11-08T10:43:29.050Z|I-OCEAN7-304-XXXX|  25.94  12.738  40.063  34.371 1498.9888 10:43:34.57M
2015-11-08T10:43:29.255Z|I-OCEAN7-304-XXXX|  25.89  12.737  40.063  34.371 1498.9875 10:43:34.76M
2015-11-08T10:43:29.460Z|I-OCEAN7-304-XXXX|  25.86  12.737  40.063  34.371 1498.9860 10:43:34.97M
2015-11-08T10:43:29.660Z|I-OCEAN7-304-XXXX|  25.84  12.737  40.063  34.371 1498.9851 10:43:35.18M
2015-11-08T10:43:29.865Z|I-OCEAN7-304-XXXX|  25.84  12.737  40.063  34.372 1498.9851 10:43:35.38M
2015-11-08T10:43:30.065Z|I-OCEAN7-304-XXXX|  25.80  12.737  40.064  34.372 1498.9847 10:43:35.58M
2015-11-08T10:43:30.285Z|I-OCEAN7-304-XXXX|  25.80  12.737  40.065  34.373 1498.9855 10:43:35.78M
2015-11-08T10:43:30.480Z|I-OCEAN7-304-XXXX|  25.80  12.737  40.065  34.374 1498.9862 10:43:36.02M
2015-11-08T10:43:30.680Z|I-OCEAN7-304-XXXX|  25.81  12.737  40.065  34.374 1498.9871 10:43:36.20M
2015-11-08T10:43:30.880Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.066  34.374 1498.9873 10:43:36.40M
2015-11-08T10:43:31.085Z|I-OCEAN7-304-XXXX|  25.79  12.737  40.066  34.374 1498.9873 10:43:36.60M
2015-11-08T10:43:31.285Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.066  34.374 1498.9875 10:43:36.80M
2015-11-08T10:43:31.490Z|I-OCEAN7-304-XXXX|  25.78  12.737  40.065  34.373 1498.9867 10:43:37.01M
2015-11-08T10:43:31.695Z|I-OCEAN7-304-XXXX|  25.78  12.737  40.065  34.373 1498.9865 10:43:37.21M
2015-11-08T10:43:31.895Z|I-OCEAN7-304-XXXX|  25.84  12.737  40.065  34.373 1498.9880 10:43:37.41M
2015-11-08T10:43:32.100Z|I-OCEAN7-304-XXXX|  25.85  12.737  40.065  34.373 1498.9884 10:43:37.61M
2015-11-08T10:43:32.300Z|I-OCEAN7-304-XXXX|  25.82  12.738  40.064  34.372 1498.9879 10:43:37.81M
2015-11-08T10:43:32.505Z|I-OCEAN7-304-XXXX|  25.86  12.738  40.064  34.372 1498.9879 10:43:38.03M
2015-11-08T10:43:32.713Z|I-OCEAN7-304-XXXX|  25.89  12.738  40.063  34.371 1498.9875 10:43:38.23M
2015-11-08T10:43:32.910Z|I-OCEAN7-304-XXXX|  25.89  12.738  40.062  34.369 1498.9858 10:43:38.43M
2015-11-08T10:43:33.116Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.060  34.368 1498.9846 10:43:38.63M
2015-11-08T10:43:33.317Z|I-OCEAN7-304-XXXX|  25.92  12.738  40.059  34.367 1498.9843 10:43:38.83M
2015-11-08T10:43:33.520Z|I-OCEAN7-304-XXXX|  25.96  12.738  40.059  34.367 1498.9843 10:43:39.05M
2015-11-08T10:43:33.720Z|I-OCEAN7-304-XXXX|  26.01  12.738  40.059  34.366 1498.9847 10:43:39.24M
2015-11-08T10:43:33.925Z|I-OCEAN7-304-XXXX|  25.98  12.738  40.058  34.366 1498.9839 10:43:39.44M
2015-11-08T10:43:34.130Z|I-OCEAN7-304-XXXX|  26.02  12.738  40.058  34.366 1498.9846 10:43:39.64M
2015-11-08T10:43:34.330Z|I-OCEAN7-304-XXXX|  26.05  12.738  40.059  34.366 1498.9854 10:43:39.84M
2015-11-08T10:43:34.535Z|I-OCEAN7-304-XXXX|  26.05  12.738  40.059  34.367 1498.9856 10:43:40.06M
2015-11-08T10:43:34.757Z|I-OCEAN7-304-XXXX|  26.05  12.738  40.059  34.367 1498.9854 10:43:40.26M
2015-11-08T10:43:34.940Z|I-OCEAN7-304-XXXX|  26.06  12.737  40.059  34.367 1498.9845 10:43:40.47M
2015-11-08T10:43:35.140Z|I-OCEAN7-304-XXXX|  26.09  12.737  40.059  34.367 1498.9849 10:43:40.66M
2015-11-08T10:43:35.345Z|I-OCEAN7-304-XXXX|  26.09  12.737  40.059  34.367 1498.9849 10:43:40.85M
2015-11-08T10:43:35.550Z|I-OCEAN7-304-XXXX|  26.09  12.737  40.059  34.367 1498.9845 10:43:41.07M
2015-11-08T10:43:35.757Z|I-OCEAN7-304-XXXX|  26.04  12.737  40.058  34.367 1498.9829 10:43:41.27M
2015-11-08T10:43:35.957Z|I-OCEAN7-304-XXXX|  26.00  12.737  40.059  34.367 1498.9816 10:43:41.47M
2015-11-08T10:43:36.160Z|I-OCEAN7-304-XXXX|  25.99  12.736  40.058  34.368 1498.9810 10:43:41.67M
2015-11-08T10:43:36.360Z|I-OCEAN7-304-XXXX|  25.96  12.736  40.058  34.367 1498.9788 10:43:41.87M
2015-11-08T10:43:36.565Z|I-OCEAN7-304-XXXX|  25.93  12.736  40.058  34.367 1498.9774 10:43:42.09M
2015-11-08T10:43:36.766Z|I-OCEAN7-304-XXXX|  25.93  12.735  40.057  34.367 1498.9757 10:43:42.29M
2015-11-08T10:43:36.970Z|I-OCEAN7-304-XXXX|  25.93  12.735  40.057  34.368 1498.9750 10:43:42.49M
2015-11-08T10:43:37.175Z|I-OCEAN7-304-XXXX|  25.92  12.735  40.056  34.367 1498.9736 10:43:42.69M
2015-11-08T10:43:37.393Z|I-OCEAN7-304-XXXX|  25.89  12.734  40.056  34.367 1498.9717 10:43:42.89M
2015-11-08T10:43:37.581Z|I-OCEAN7-304-XXXX|  25.85  12.734  40.056  34.367 1498.9707 10:43:43.10M
2015-11-08T10:43:37.780Z|I-OCEAN7-304-XXXX|  25.86  12.734  40.056  34.368 1498.9708 10:43:43.30M
2015-11-08T10:43:37.985Z|I-OCEAN7-304-XXXX|  25.85  12.734  40.056  34.368 1498.9708 10:43:43.50M
2015-11-08T10:43:38.191Z|I-OCEAN7-304-XXXX|  25.82  12.734  40.057  34.368 1498.9707 10:43:43.70M
2015-11-08T10:43:38.391Z|I-OCEAN7-304-XXXX|  25.82  12.734  40.057  34.368 1498.9711 10:43:43.90M
2015-11-08T10:43:38.597Z|I-OCEAN7-304-XXXX|  25.82  12.734  40.057  34.369 1498.9716 10:43:44.12M
2015-11-08T10:43:38.800Z|I-OCEAN7-304-XXXX|  25.85  12.734  40.058  34.369 1498.9727 10:43:44.32M
2015-11-08T10:43:39.000Z|I-OCEAN7-304-XXXX|  25.81  12.734  40.058  34.370 1498.9728 10:43:44.52M
2015-11-08T10:43:39.221Z|I-OCEAN7-304-XXXX|  25.88  12.734  40.059  34.370 1498.9742 10:43:44.72M
2015-11-08T10:43:39.456Z|I-OCEAN7-304-XXXX|  25.82  12.734  40.060  34.371 1498.9744 10:43:44.93M
2015-11-08T10:43:39.610Z|I-OCEAN7-304-XXXX|  25.85  12.734  40.060  34.372 1498.9752 10:43:45.18M
2015-11-08T10:43:39.810Z|I-OCEAN7-304-XXXX|  25.86  12.734  40.061  34.372 1498.9766 10:43:45.33M
2015-11-08T10:43:40.016Z|I-OCEAN7-304-XXXX|  25.88  12.734  40.061  34.373 1498.9773 10:43:45.53M
2015-11-08T10:43:40.220Z|I-OCEAN7-304-XXXX|  25.92  12.734  40.062  34.373 1498.9779 10:43:45.73M
2015-11-08T10:43:40.420Z|I-OCEAN7-304-XXXX|  25.92  12.734  40.062  34.373 1498.9779 10:43:45.93M
2015-11-08T10:43:40.626Z|I-OCEAN7-304-XXXX|  25.92  12.734  40.062  34.373 1498.9780 10:43:46.15M
2015-11-08T10:43:40.826Z|I-OCEAN7-304-XXXX|  25.92  12.734  40.062  34.373 1498.9777 10:43:46.35M
2015-11-08T10:43:41.031Z|I-OCEAN7-304-XXXX|  25.95  12.733  40.062  34.374 1498.9779 10:43:46.55M
2015-11-08T10:43:41.238Z|I-OCEAN7-304-XXXX|  25.98  12.733  40.062  34.374 1498.9781 10:43:46.75M
2015-11-08T10:43:41.441Z|I-OCEAN7-304-XXXX|  25.98  12.733  40.062  34.373 1498.9772 10:43:46.95M
2015-11-08T10:43:41.641Z|I-OCEAN7-304-XXXX|  25.95  12.733  40.062  34.374 1498.9762 10:43:47.16M
2015-11-08T10:43:41.841Z|I-OCEAN7-304-XXXX|  25.94  12.733  40.061  34.373 1498.9756 10:43:47.36M
2015-11-08T10:43:42.046Z|I-OCEAN7-304-XXXX|  25.94  12.733  40.060  34.373 1498.9749 10:43:47.56M
2015-11-08T10:43:42.246Z|I-OCEAN7-304-XXXX|  25.94  12.733  40.060  34.372 1498.9740 10:43:47.76M
2015-11-08T10:43:42.456Z|I-OCEAN7-304-XXXX|  25.93  12.733  40.060  34.372 1498.9735 10:43:47.96M
2015-11-08T10:43:42.656Z|I-OCEAN7-304-XXXX|  25.95  12.733  40.059  34.371 1498.9733 10:43:48.18M
2015-11-08T10:43:42.861Z|I-OCEAN7-304-XXXX|  25.98  12.733  40.058  34.371 1498.9729 10:43:48.38M
2015-11-08T10:43:43.061Z|I-OCEAN7-304-XXXX|  25.99  12.733  40.058  34.370 1498.9724 10:43:48.58M
2015-11-08T10:43:43.266Z|I-OCEAN7-304-XXXX|  25.97  12.733  40.058  34.370 1498.9723 10:43:48.78M
2015-11-08T10:43:43.466Z|I-OCEAN7-304-XXXX|  25.93  12.733  40.058  34.370 1498.9718 10:43:49.98M
2015-11-08T10:43:43.691Z|I-OCEAN7-304-XXXX|  25.93  12.733  40.058  34.370 1498.9714 10:43:49.19M
2015-11-08T10:43:43.871Z|I-OCEAN7-304-XXXX|  25.92  12.733  40.066  34.378 1498.9799 10:43:49.41M
2015-11-08T10:43:44.080Z|I-OCEAN7-304-XXXX|  25.92  12.733  40.066  34.378 1498.9799 10:43:49.59M
2015-11-08T10:43:44.281Z|I-OCEAN7-304-XXXX|  25.91  12.733  40.066  34.378 1498.9799 10:43:49.79M
2015-11-08T10:43:44.526Z|I-OCEAN7-304-XXXX|  25.91  12.733  40.066  34.378 1498.9808 10:43:50.01M
2015-11-08T10:43:44.686Z|I-OCEAN7-304-XXXX|  25.92  12.733  40.067  34.379 1498.9822 10:43:50.25M
2015-11-08T10:43:44.891Z|I-OCEAN7-304-XXXX|  25.87  12.733  40.067  34.379 1498.9817 10:43:50.41M
2015-11-08T10:43:45.091Z|I-OCEAN7-304-XXXX|  25.91  12.733  40.067  34.379 1498.9825 10:43:50.61M
2015-11-08T10:43:45.291Z|I-OCEAN7-304-XXXX|  25.91  12.733  40.068  34.379 1498.9829 10:43:50.81M
2015-11-08T10:43:45.501Z|I-OCEAN7-304-XXXX|  25.91  12.733  40.067  34.378 1498.9823 10:43:51.02M
2015-11-08T10:43:45.701Z|I-OCEAN7-304-XXXX|  25.91  12.734  40.065  34.377 1498.9811 10:43:51.22M
2015-11-08T10:43:45.906Z|I-OCEAN7-304-XXXX|  25.90  12.734  40.064  34.375 1498.9800 10:43:51.42M
2015-11-08T10:43:46.106Z|I-OCEAN7-304-XXXX|  25.88  12.734  40.062  34.374 1498.9780 10:43:51.62M
2015-11-08T10:43:46.311Z|I-OCEAN7-304-XXXX|  25.85  12.734  40.061  34.373 1498.9760 10:43:51.82M
2015-11-08T10:43:46.517Z|I-OCEAN7-304-XXXX|  25.90  12.734  40.060  34.372 1498.9757 10:43:52.04M
2015-11-08T10:43:46.717Z|I-OCEAN7-304-XXXX|  25.86  12.734  40.059  34.370 1498.9744 10:43:52.24M
2015-11-08T10:43:46.921Z|I-OCEAN7-304-XXXX|  25.89  12.734  40.058  34.369 1498.9744 10:43:52.44M
2015-11-08T10:43:47.126Z|I-OCEAN7-304-XXXX|  25.90  12.734  40.058  34.369 1498.9745 10:43:52.64M
2015-11-08T10:43:47.326Z|I-OCEAN7-304-XXXX|  25.94  12.734  40.058  34.369 1498.9747 10:43:52.84M
2015-11-08T10:43:47.526Z|I-OCEAN7-304-XXXX|  25.96  12.734  40.058  34.369 1498.9745 10:43:53.05M
2015-11-08T10:43:47.731Z|I-OCEAN7-304-XXXX|  25.96  12.734  40.057  34.368 1498.9736 10:43:53.25M
2015-11-08T10:43:47.936Z|I-OCEAN7-304-XXXX|  25.96  12.734  40.057  34.368 1498.9734 10:43:53.45M
2015-11-08T10:43:48.158Z|I-OCEAN7-304-XXXX|  25.96  12.734  40.056  34.367 1498.9728 10:43:53.65M
2015-11-08T10:43:48.341Z|I-OCEAN7-304-XXXX|  25.96  12.734  40.056  34.367 1498.9724 10:43:53.87M
2015-11-08T10:43:48.546Z|I-OCEAN7-304-XXXX|  25.94  12.734  40.056  34.367 1498.9714 10:43:54.07M
2015-11-08T10:43:48.746Z|I-OCEAN7-304-XXXX|  25.95  12.734  40.056  34.368 1498.9713 10:43:54.27M
2015-11-08T10:43:48.946Z|I-OCEAN7-304-XXXX|  25.95  12.733  40.057  34.368 1498.9714 10:43:54.47M
2015-11-08T10:43:49.158Z|I-OCEAN7-304-XXXX|  25.95  12.733  40.057  34.369 1498.9724 10:43:54.66M
2015-11-08T10:43:49.351Z|I-OCEAN7-304-XXXX|  25.97  12.733  40.058  34.370 1498.9724 10:43:54.87M
2015-11-08T10:43:49.606Z|I-OCEAN7-304-XXXX|  25.97  12.733  40.057  34.369 1498.9720 10:43:55.08M
2015-11-08T10:43:49.761Z|I-OCEAN7-304-XXXX|  25.97  12.733  40.057  34.369 1498.9718 10:43:55.33M
2015-11-08T10:43:49.963Z|I-OCEAN7-304-XXXX|  25.95  12.733  40.057  34.369 1498.9706 10:43:55.48M
2015-11-08T10:43:50.166Z|I-OCEAN7-304-XXXX|  25.95  12.732  40.056  34.369 1498.9690 10:43:55.68M
2015-11-08T10:43:50.371Z|I-OCEAN7-304-XXXX|  25.93  12.732  40.056  34.369 1498.9674 10:43:55.88M
2015-11-08T10:43:50.571Z|I-OCEAN7-304-XXXX|  25.93  12.732  40.056  34.369 1498.9667 10:43:56.10M
2015-11-08T10:43:50.776Z|I-OCEAN7-304-XXXX|  25.92  12.732  40.055  34.369 1498.9659 10:43:56.29M
2015-11-08T10:43:50.981Z|I-OCEAN7-304-XXXX|  25.92  12.731  40.055  34.369 1498.9648 10:43:56.50M
2015-11-08T10:43:51.181Z|I-OCEAN7-304-XXXX|  25.96  12.731  40.055  34.369 1498.9653 10:43:56.70M
2015-11-08T10:43:51.386Z|I-OCEAN7-304-XXXX|  25.96  12.731  40.055  34.369 1498.9645 10:43:56.89M
2015-11-08T10:43:51.586Z|I-OCEAN7-304-XXXX|  25.96  12.731  40.054  34.368 1498.9640 10:43:57.11M
2015-11-08T10:43:51.793Z|I-OCEAN7-304-XXXX|  25.96  12.731  40.054  34.368 1498.9636 10:43:57.31M
2015-11-08T10:43:51.991Z|I-OCEAN7-304-XXXX|  25.96  12.731  40.054  34.368 1498.9628 10:43:57.51M
2015-11-08T10:43:52.201Z|I-OCEAN7-304-XXXX|  25.96  12.731  40.053  34.367 1498.9615 10:43:57.71M
2015-11-08T10:43:52.433Z|I-OCEAN7-304-XXXX|  25.93  12.731  40.053  34.367 1498.9613 10:43:57.91M
2015-11-08T10:43:52.621Z|I-OCEAN7-304-XXXX|  25.94  12.731  40.053  34.367 1498.9618 10:43:58.13M
2015-11-08T10:43:52.806Z|I-OCEAN7-304-XXXX|  25.94  12.731  40.053  34.368 1498.9617 10:43:58.34M
2015-11-08T10:43:53.011Z|I-OCEAN7-304-XXXX|  25.94  12.731  40.053  34.368 1498.9617 10:43:58.53M
2015-11-08T10:43:53.211Z|I-OCEAN7-304-XXXX|  25.96  12.731  40.053  34.368 1498.9620 10:43:58.73M
2015-11-08T10:43:53.416Z|I-OCEAN7-304-XXXX|  25.97  12.731  40.053  34.368 1498.9619 10:43:58.92M
2015-11-08T10:43:53.616Z|I-OCEAN7-304-XXXX|  25.96  12.731  40.053  34.367 1498.9622 10:43:59.14M
2015-11-08T10:43:53.821Z|I-OCEAN7-304-XXXX|  26.00  12.731  40.054  34.368 1498.9633 10:43:59.34M
2015-11-08T10:43:54.026Z|I-OCEAN7-304-XXXX|  25.99  12.731  40.054  34.368 1498.9629 10:43:59.54M
2015-11-08T10:43:54.226Z|I-OCEAN7-304-XXXX|  25.99  12.731  40.054  34.368 1498.9625 10:43:59.74M
2015-11-08T10:43:54.431Z|I-OCEAN7-304-XXXX|  25.95  12.731  40.054  34.369 1498.9626 10:43:59.94M
2015-11-08T10:43:54.638Z|I-OCEAN7-304-XXXX|  25.94  12.731  40.055  34.369 1498.9634 10:44:00.16M
2015-11-08T10:43:54.838Z|I-OCEAN7-304-XXXX|  25.96  12.731  40.055  34.370 1498.9637 10:44:00.36M
2015-11-08T10:43:55.041Z|I-OCEAN7-304-XXXX|  25.96  12.731  40.055  34.370 1498.9642 10:44:00.56M
2015-11-08T10:43:55.246Z|I-OCEAN7-304-XXXX|  25.96  12.731  40.055  34.369 1498.9646 10:44:00.75M
2015-11-08T10:43:55.446Z|I-OCEAN7-304-XXXX|  25.91  12.731  40.056  34.370 1498.9645 10:44:00.95M
2015-11-08T10:43:55.651Z|I-OCEAN7-304-XXXX|  25.91  12.731  40.056  34.370 1498.9645 10:44:01.17M
2015-11-08T10:43:55.851Z|I-OCEAN7-304-XXXX|  25.94  12.731  40.056  34.370 1498.9648 10:44:01.37M
2015-11-08T10:43:56.051Z|I-OCEAN7-304-XXXX|  25.91  12.731  40.052  34.367 1498.9602 10:44:01.57M
2015-11-08T10:43:56.261Z|I-OCEAN7-304-XXXX|  25.92  12.731  40.051  34.366 1498.9585 10:44:01.77M
2015-11-08T10:43:56.461Z|I-OCEAN7-304-XXXX|  25.89  12.731  40.051  34.366 1498.9576 10:44:01.97M
2015-11-08T10:43:56.666Z|I-OCEAN7-304-XXXX|  25.90  12.730  40.051  34.366 1498.9568 10:44:02.19M
2015-11-08T10:43:56.866Z|I-OCEAN7-304-XXXX|  25.88  12.730  40.051  34.367 1498.9562 10:44:02.39M
2015-11-08T10:43:57.086Z|I-OCEAN7-304-XXXX|  25.90  12.730  40.051  34.367 1498.9569 10:44:02.59M
2015-11-08T10:43:57.271Z|I-OCEAN7-304-XXXX|  25.88  12.730  40.051  34.366 1498.9557 10:44:02.80M
2015-11-08T10:43:57.480Z|I-OCEAN7-304-XXXX|  25.87  12.730  40.050  34.366 1498.9547 10:44:03.00M
2015-11-08T10:43:57.680Z|I-OCEAN7-304-XXXX|  25.86  12.730  40.051  34.367 1498.9550 10:44:03.20M
2015-11-08T10:43:57.881Z|I-OCEAN7-304-XXXX|  25.89  12.729  40.052  34.368 1498.9557 10:44:03.40M
2015-11-08T10:43:58.086Z|I-OCEAN7-304-XXXX|  25.89  12.729  40.052  34.368 1498.9554 10:44:03.60M
2015-11-08T10:43:58.286Z|I-OCEAN7-304-XXXX|  25.89  12.729  40.053  34.369 1498.9554 10:44:03.80M
2015-11-08T10:43:58.491Z|I-OCEAN7-304-XXXX|  25.90  12.728  40.053  34.370 1498.9546 10:44:04.02M
2015-11-08T10:43:58.696Z|I-OCEAN7-304-XXXX|  25.90  12.729  40.053  34.370 1498.9562 10:44:04.22M
2015-11-08T10:43:58.896Z|I-OCEAN7-304-XXXX|  25.93  12.729  40.054  34.370 1498.9570 10:44:04.42M
2015-11-08T10:43:59.101Z|I-OCEAN7-304-XXXX|  25.94  12.728  40.054  34.370 1498.9567 10:44:04.61M
2015-11-08T10:43:59.301Z|I-OCEAN7-304-XXXX|  25.94  12.728  40.054  34.370 1498.9573 10:44:04.81M
2015-11-08T10:43:59.506Z|I-OCEAN7-304-XXXX|  25.96  12.729  40.054  34.371 1498.9583 10:44:05.03M
2015-11-08T10:43:59.757Z|I-OCEAN7-304-XXXX|  25.97  12.729  40.054  34.370 1498.9580 10:44:05.23M
2015-11-08T10:43:59.911Z|I-OCEAN7-304-XXXX|  25.97  12.729  40.053  34.370 1498.9578 10:44:05.48M