2015-11-08T10:42:00.126Z|I-OCEAN7-304-XXXX|  25.86  12.730  40.052  34.367 1498.9568 10:42:05.63M
2015-11-08T10:42:00.326Z|I-OCEAN7-304-XXXX|  25.86  12.730  40.051  34.367 1498.9562 10:42:05.83M
2015-11-08T10:42:00.531Z|I-OCEAN7-304-XXXX|  25.86  12.730  40.051  34.367 1498.9550 10:42:06.05M
2015-11-08T10:42:00.736Z|I-OCEAN7-304-XXXX|  25.90  12.729  40.051  34.367 1498.9556 10:42:06.25M
2015-11-08T10:42:00.951Z|I-OCEAN7-304-XXXX|  25.88  12.729  40.051  34.367 1498.9546 10:42:06.45M
2015-11-08T10:42:01.141Z|I-OCEAN7-304-XXXX|  25.88  12.729  40.052  34.368 1498.9548 10:42:06.67M
2015-11-08T10:42:01.341Z|I-OCEAN7-304-XXXX|  25.89  12.729  40.052  34.368 1498.9556 10:42:06.85M
2015-11-08T10:42:01.546Z|I-OCEAN7-304-XXXX|  25.89  12.729  40.052  34.368 1498.9556 10:42:07.07M
2015-11-08T10:42:01.746Z|I-OCEAN7-304-XXXX|  25.90  12.729  40.052  34.368 1498.9563 10:42:07.27M
2015-11-08T10:42:01.946Z|I-OCEAN7-304-XXXX|  25.90  12.730  40.053  34.368 1498.9575 10:42:07.46M
2015-11-08T10:42:02.157Z|I-OCEAN7-304-XXXX|  25.90  12.730  40.053  34.368 1498.9579 10:42:07.66M
2015-11-08T10:42:02.357Z|I-OCEAN7-304-XXXX|  25.88  12.730  40.053  34.368 1498.9586 10:42:07.86M
2015-11-08T10:42:02.557Z|I-OCEAN7-304-XXXX|  25.88  12.730  40.054  34.369 1498.9597 10:42:08.08M
2015-11-08T10:42:02.766Z|I-OCEAN7-304-XXXX|  25.88  12.730  40.054  34.369 1498.9602 10:42:08.28M
2015-11-08T10:42:03.011Z|I-OCEAN7-304-XXXX|  25.89  12.730  40.055  34.370 1498.9619 10:42:08.48M
2015-11-08T10:42:03.193Z|I-OCEAN7-304-XXXX|  25.93  12.728  40.056  34.373 1498.9584 10:42:08.72M
2015-11-08T10:42:03.366Z|I-OCEAN7-304-XXXX|  25.91  12.728  40.057  34.374 1498.9579 10:42:08.88M
2015-11-08T10:42:03.581Z|I-OCEAN7-304-XXXX|  25.91  12.727  40.057  34.375 1498.9578 10:42:09.09M
2015-11-08T10:42:03.781Z|I-OCEAN7-304-XXXX|  25.92  12.727  40.057  34.375 1498.9572 10:42:09.30M
2015-11-08T10:42:03.981Z|I-OCEAN7-304-XXXX|  25.92  12.727  40.057  34.374 1498.9568 10:42:09.50M
2015-11-08T10:42:04.186Z|I-OCEAN7-304-XXXX|  25.90  12.727  40.057  34.374 1498.9562 10:42:09.69M
2015-11-08T10:42:04.386Z|I-OCEAN7-304-XXXX|  25.92  12.727  40.056  34.374 1498.9558 10:42:09.89M
2015-11-08T10:42:04.591Z|I-OCEAN7-304-XXXX|  25.92  12.727  40.056  34.374 1498.9553 10:42:10.11M
2015-11-08T10:42:04.791Z|I-OCEAN7-304-XXXX|  25.92  12.727  40.056  34.373 1498.9563 10:42:10.31M
2015-11-08T10:42:04.997Z|I-OCEAN7-304-XXXX|  25.92  12.728  40.056  34.373 1498.9570 10:42:10.51M
2015-11-08T10:42:05.197Z|I-OCEAN7-304-XXXX|  25.92  12.728  40.056  34.372 1498.9579 10:42:10.71M
2015-11-08T10:42:05.421Z|I-OCEAN7-304-XXXX|  25.91  12.728  40.056  34.372 1498.9587 10:42:10.90M
2015-11-08T10:42:05.606Z|I-OCEAN7-304-XXXX|  25.89  12.729  40.056  34.372 1498.9598 10:42:11.14M
2015-11-08T10:42:05.811Z|I-OCEAN7-304-XXXX|  25.94  12.729  40.056  34.372 1498.9614 10:42:11.33M
2015-11-08T10:42:06.011Z|I-OCEAN7-304-XXXX|  25.97  12.729  40.056  34.372 1498.9623 10:42:11.52M
2015-11-08T10:42:06.216Z|I-OCEAN7-304-XXXX|  25.97  12.730  40.056  34.371 1498.9623 10:42:11.72M
2015-11-08T10:42:06.421Z|I-OCEAN7-304-XXXX|  25.92  12.730  40.056  34.371 1498.9618 10:42:11.92M
2015-11-08T10:42:06.621Z|I-OCEAN7-304-XXXX|  25.90  12.730  40.056  34.371 1498.9619 10:42:12.14M
2015-11-08T10:42:06.827Z|I-OCEAN7-304-XXXX|  25.90  12.730  40.056  34.372 1498.9625 10:42:12.34M
2015-11-08T10:42:07.027Z|I-OCEAN7-304-XXXX|  25.90  12.730  40.057  34.372 1498.9628 10:42:12.54M
2015-11-08T10:42:07.232Z|I-OCEAN7-304-XXXX|  25.91  12.730  40.057  34.372 1498.9636 10:42:12.74M
2015-11-08T10:42:07.437Z|I-OCEAN7-304-XXXX|  25.94  12.730  40.057  34.372 1498.9652 10:42:12.94M
2015-11-08T10:42:07.637Z|I-OCEAN7-304-XXXX|  25.92  12.730  40.057  34.372 1498.9648 10:42:13.16M
2015-11-08T10:42:07.838Z|I-OCEAN7-304-XXXX|  25.91  12.730  40.057  34.372 1498.9645 10:42:13.36M
2015-11-08T10:42:08.087Z|I-OCEAN7-304-XXXX|  25.91  12.730  40.057  34.371 1498.9639 10:42:13.55M
2015-11-08T10:42:08.247Z|I-OCEAN7-304-XXXX|  25.92  12.730  40.057  34.371 1498.9641 10:42:13.80M
2015-11-08T10:42:08.452Z|I-OCEAN7-304-XXXX|  25.91  12.730  40.056  34.371 1498.9636 10:42:13.95M
2015-11-08T10:42:08.652Z|I-OCEAN7-304-XXXX|  25.90  12.730  40.056  34.371 1498.9628 10:42:14.17M
2015-11-08T10:42:08.857Z|I-OCEAN7-304-XXXX|  25.90  12.730  40.056  34.371 1498.9635 10:42:14.37M
2015-11-08T10:42:09.062Z|I-OCEAN7-304-XXXX|  25.86  12.731  40.056  34.370 1498.9634 10:42:14.57M
2015-11-08T10:42:09.262Z|I-OCEAN7-304-XXXX|  25.83  12.731  40.056  34.371 1498.9636 10:42:14.77M
2015-11-08T10:42:09.462Z|I-OCEAN7-304-XXXX|  25.83  12.731  40.056  34.370 1498.9633 10:42:14.97M
2015-11-08T10:42:09.667Z|I-OCEAN7-304-XXXX|  25.83  12.731  40.055  34.369 1498.9630 10:42:15.18M
2015-11-08T10:42:09.887Z|I-OCEAN7-304-XXXX|  25.84  12.732  40.055  34.369 1498.9637 10:42:15.38M
2015-11-08T10:42:10.072Z|I-OCEAN7-304-XXXX|  25.86  12.732  40.055  34.369 1498.9640 10:42:15.60M
2015-11-08T10:42:10.280Z|I-OCEAN7-304-XXXX|  25.86  12.732  40.055  34.369 1498.9642 10:42:15.78M
2015-11-08T10:42:10.482Z|I-OCEAN7-304-XXXX|  25.86  12.731  40.055  34.369 1498.9629 10:42:16.00M
2015-11-08T10:42:10.682Z|I-OCEAN7-304-XXXX|  25.88  12.731  40.054  34.369 1498.9625 10:42:16.20M
2015-11-08T10:42:10.899Z|I-OCEAN7-304-XXXX|  25.89  12.731  40.054  34.368 1498.9613 10:42:16.40M
2015-11-08T10:42:11.087Z|I-OCEAN7-304-XXXX|  25.90  12.731  40.053  34.368 1498.9608 10:42:16.60M
2015-11-08T10:42:11.292Z|I-OCEAN7-304-XXXX|  25.90  12.731  40.053  34.367 1498.9598 10:42:16.80M
2015-11-08T10:42:11.497Z|I-OCEAN7-304-XXXX|  25.90  12.730  40.052  34.367 1498.9591 10:42:17.02M
2015-11-08T10:42:11.702Z|I-OCEAN7-304-XXXX|  25.93  12.730  40.052  34.367 1498.9590 10:42:17.22M
2015-11-08T10:42:11.902Z|I-OCEAN7-304-XXXX|  25.97  12.730  40.052  34.367 1498.9580 10:42:17.42M
2015-11-08T10:42:12.113Z|I-OCEAN7-304-XXXX|  25.96  12.730  40.052  34.367 1498.9578 10:42:17.61M
2015-11-08T10:42:12.307Z|I-OCEAN7-304-XXXX|  25.94  12.730  40.052  34.367 1498.9580 10:42:17.81M
2015-11-08T10:42:12.512Z|I-OCEAN7-304-XXXX|  25.93  12.730  40.052  34.367 1498.9576 10:42:18.03M
2015-11-08T10:42:12.712Z|I-OCEAN7-304-XXXX|  25.95  12.730  40.052  34.367 1498.9583 10:42:18.23M
2015-11-08T10:42:12.917Z|I-OCEAN7-304-XXXX|  25.95  12.730  40.051  34.367 1498.9570 10:42:18.43M
2015-11-08T10:42:13.167Z|I-OCEAN7-304-XXXX|  25.95  12.729  40.051  34.367 1498.9561 10:42:18.63M
2015-11-08T10:42:13.322Z|I-OCEAN7-304-XXXX|  25.97  12.729  40.059  34.375 1498.9646 10:42:18.87M
2015-11-08T10:42:13.522Z|I-OCEAN7-304-XXXX|  25.97  12.729  40.058  34.373 1498.9639 10:42:19.05M
2015-11-08T10:42:13.727Z|I-OCEAN7-304-XXXX|  25.97  12.729  40.057  34.373 1498.9635 10:42:19.24M
2015-11-08T10:42:13.927Z|I-OCEAN7-304-XXXX|  26.03  12.730  40.057  34.372 1498.9645 10:42:19.44M
2015-11-08T10:42:14.132Z|I-OCEAN7-304-XXXX|  26.03  12.730  40.056  34.372 1498.9641 10:42:19.64M
2015-11-08T10:42:14.357Z|I-OCEAN7-304-XXXX|  26.06  12.730  40.056  34.371 1498.9640 10:42:19.84M
2015-11-08T10:42:14.542Z|I-OCEAN7-304-XXXX|  26.06  12.730  40.049  34.365 1498.9559 10:42:20.08M
2015-11-08T10:42:14.742Z|I-OCEAN7-304-XXXX|  26.03  12.730  40.048  34.364 1498.9551 10:42:20.26M
2015-11-08T10:42:14.942Z|I-OCEAN7-304-XXXX|  26.00  12.730  40.052  34.367 1498.9594 10:42:20.46M
2015-11-08T10:42:15.147Z|I-OCEAN7-304-XXXX|  25.99  12.730  40.053  34.368 1498.9604 10:42:20.66M
2015-11-08T10:42:15.352Z|I-OCEAN7-304-XXXX|  25.99  12.730  40.054  34.369 1498.9612 10:42:20.86M
2015-11-08T10:42:15.593Z|I-OCEAN7-304-XXXX|  26.00  12.730  40.055  34.370 1498.9630 10:42:21.08M
2015-11-08T10:42:15.757Z|I-OCEAN7-304-XXXX|  25.97  12.730  40.056  34.371 1498.9636 10:42:21.28M
2015-11-08T10:42:15.962Z|I-OCEAN7-304-XXXX|  25.94  12.730  40.057  34.372 1498.9647 10:42:21.47M
2015-11-08T10:42:16.167Z|I-OCEAN7-304-XXXX|  25.98  12.731  40.058  34.373 1498.9675 10:42:21.67M
2015-11-08T10:42:16.367Z|I-OCEAN7-304-XXXX|  25.95  12.731  40.060  34.374 1498.9697 10:42:21.87M
2015-11-08T10:42:16.567Z|I-OCEAN7-304-XXXX|  25.91  12.731  40.059  34.373 1498.9694 10:42:22.09M
2015-11-08T10:42:16.776Z|I-OCEAN7-304-XXXX|  25.89  12.731  40.059  34.373 1498.9686 10:42:22.29M
2015-11-08T10:42:16.977Z|I-OCEAN7-304-XXXX|  25.89  12.731  40.059  34.372 1498.9681 10:42:22.49M
2015-11-08T10:42:17.182Z|I-OCEAN7-304-XXXX|  25.86  12.731  40.058  34.372 1498.9668 10:42:22.69M
2015-11-08T10:42:17.382Z|I-OCEAN7-304-XXXX|  25.84  12.732  40.059  34.372 1498.9683 10:42:22.89M
2015-11-08T10:42:17.582Z|I-OCEAN7-304-XXXX|  25.81  12.732  40.060  34.373 1498.9692 10:42:23.11M
2015-11-08T10:42:17.792Z|I-OCEAN7-304-XXXX|  25.81  12.732  40.060  34.373 1498.9703 10:42:23.30M
2015-11-08T10:42:17.992Z|I-OCEAN7-304-XXXX|  25.78  12.732  40.062  34.375 1498.9719 10:42:23.51M
2015-11-08T10:42:18.192Z|I-OCEAN7-304-XXXX|  25.78  12.732  40.062  34.375 1498.9712 10:42:23.70M
2015-11-08T10:42:18.397Z|I-OCEAN7-304-XXXX|  25.78  12.732  40.061  34.375 1498.9707 10:42:23.90M
2015-11-08T10:42:18.602Z|I-OCEAN7-304-XXXX|  25.82  12.732  40.062  34.375 1498.9720 10:42:24.12M
2015-11-08T10:42:18.817Z|I-OCEAN7-304-XXXX|  25.79  12.732  40.062  34.375 1498.9719 10:42:24.32M
2015-11-08T10:42:19.007Z|I-OCEAN7-304-XXXX|  25.79  12.732  40.063  34.376 1498.9724 10:42:24.53M
2015-11-08T10:42:19.212Z|I-OCEAN7-304-XXXX|  25.78  12.732  40.063  34.376 1498.9728 10:42:24.72M
2015-11-08T10:42:19.412Z|I-OCEAN7-304-XXXX|  25.81  12.732  40.062  34.375 1498.9728 10:42:24.92M
2015-11-08T10:42:19.617Z|I-OCEAN7-304-XXXX|  25.86  12.732  40.062  34.375 1498.9739 10:42:25.14M
2015-11-08T10:42:19.817Z|I-OCEAN7-304-XXXX|  25.86  12.733  40.062  34.374 1498.9742 10:42:25.34M
2015-11-08T10:42:20.022Z|I-OCEAN7-304-XXXX|  25.86  12.733  40.062  34.374 1498.9751 10:42:25.53M
2015-11-08T10:42:20.222Z|I-OCEAN7-304-XXXX|  25.92  12.733  40.061  34.373 1498.9763 10:42:25.73M
2015-11-08T10:42:20.427Z|I-OCEAN7-304-XXXX|  25.95  12.733  40.061  34.373 1498.9767 10:42:25.93M
2015-11-08T10:42:20.632Z|I-OCEAN7-304-XXXX|  25.94  12.733  40.061  34.373 1498.9761 10:42:26.15M
2015-11-08T10:42:20.832Z|I-OCEAN7-304-XXXX|  25.96  12.733  40.061  34.373 1498.9757 10:42:26.35M
2015-11-08T10:42:21.037Z|I-OCEAN7-304-XXXX|  25.96  12.733  40.061  34.373 1498.9757 10:42:26.55M
2015-11-08T10:42:21.242Z|I-OCEAN7-304-XXXX|  26.01  12.733  40.061  34.373 1498.9763 10:42:26.75M
2015-11-08T10:42:21.442Z|I-OCEAN7-304-XXXX|  25.98  12.733  40.061  34.373 1498.9764 10:42:26.95M
2015-11-08T10:42:21.647Z|I-OCEAN7-304-XXXX|  26.02  12.733  40.060  34.372 1498.9761 10:42:27.17M
2015-11-08T10:42:21.852Z|I-OCEAN7-304-XXXX|  26.02  12.733  40.059  34.371 1498.9757 10:42:27.36M
2015-11-08T10:42:22.052Z|I-OCEAN7-304-XXXX|  25.96  12.734  40.058  34.370 1498.9741 10:42:27.56M
2015-11-08T10:42:22.252Z|I-OCEAN7-304-XXXX|  26.00  12.734  40.057  34.369 1498.9741 10:42:27.76M
2015-11-08T10:42:22.457Z|I-OCEAN7-304-XXXX|  26.00  12.734  40.057  34.368 1498.9744 10:42:27.96M
2015-11-08T10:42:22.657Z|I-OCEAN7-304-XXXX|  25.97  12.734  40.057  34.368 1498.9740 10:42:28.18M
2015-11-08T10:42:22.867Z|I-OCEAN7-304-XXXX|  25.98  12.734  40.057  34.368 1498.9741 10:42:28.38M
2015-11-08T10:42:23.067Z|I-OCEAN7-304-XXXX|  25.95  12.734  40.056  34.367 1498.9736 10:42:28.58M
2015-11-08T10:42:23.332Z|I-OCEAN7-304-XXXX|  25.98  12.734  40.057  34.368 1498.9753 10:42:28.78M
2015-11-08T10:42:23.478Z|I-OCEAN7-304-XXXX|  25.96  12.735  40.058  34.369 1498.9762 10:42:29.06M
2015-11-08T10:42:23.679Z|I-OCEAN7-304-XXXX|  25.91  12.734  40.058  34.369 1498.9750 10:42:29.20M
2015-11-08T10:42:23.882Z|I-OCEAN7-304-XXXX|  25.94  12.734  40.058  34.370 1498.9747 10:42:29.40M
2015-11-08T10:42:24.082Z|I-OCEAN7-304-XXXX|  25.90  12.733  40.059  34.371 1498.9731 10:42:29.59M
2015-11-08T10:42:24.282Z|I-OCEAN7-304-XXXX|  25.90  12.733  40.060  34.372 1498.9730 10:42:29.79M
2015-11-08T10:42:24.487Z|I-OCEAN7-304-XXXX|  25.91  12.733  40.060  34.372 1498.9734 10:42:30.01M
2015-11-08T10:42:24.692Z|I-OCEAN7-304-XXXX|  25.91  12.733  40.060  34.373 1498.9736 10:42:30.21M
2015-11-08T10:42:24.897Z|I-OCEAN7-304-XXXX|  25.85  12.732  40.061  34.374 1498.9725 10:42:30.41M
2015-11-08T10:42:25.097Z|I-OCEAN7-304-XXXX|  25.91  12.732  40.061  34.374 1498.9728 10:42:30.61M
2015-11-08T10:42:25.313Z|I-OCEAN7-304-XXXX|  25.93  12.732  40.062  34.375 1498.9742 10:42:30.81M
2015-11-08T10:42:25.502Z|I-OCEAN7-304-XXXX|  25.88  12.733  40.062  34.374 1498.9749 10:42:31.03M
2015-11-08T10:42:25.707Z|I-OCEAN7-304-XXXX|  25.86  12.733  40.062  34.374 1498.9760 10:42:31.23M
2015-11-08T10:42:25.912Z|I-OCEAN7-304-XXXX|  25.87  12.734  40.063  34.375 1498.9783 10:42:31.42M
2015-11-08T10:42:26.107Z|I-OCEAN7-304-XXXX|  25.87  12.734  40.063  34.375 1498.9794 10:42:31.62M
2015-11-08T10:42:26.317Z|I-OCEAN7-304-XXXX|  25.87  12.734  40.063  34.374 1498.9792 10:42:31.82M
2015-11-08T10:42:26.517Z|I-OCEAN7-304-XXXX|  25.90  12.734  40.063  34.374 1498.9797 10:42:32.04M
2015-11-08T10:42:26.722Z|I-OCEAN7-304-XXXX|  25.89  12.734  40.063  34.374 1498.9805 10:42:32.24M
2015-11-08T10:42:26.927Z|I-OCEAN7-304-XXXX|  25.93  12.735  40.064  34.374 1498.9825 10:42:32.44M
2015-11-08T10:42:27.128Z|I-OCEAN7-304-XXXX|  25.93  12.735  40.064  34.374 1498.9835 10:42:32.64M
2015-11-08T10:42:27.332Z|I-OCEAN7-304-XXXX|  25.92  12.735  40.065  34.375 1498.9841 10:42:32.84M
2015-11-08T10:42:27.537Z|I-OCEAN7-304-XXXX|  25.96  12.735  40.064  34.374 1498.9841 10:42:33.06M
2015-11-08T10:42:27.752Z|I-OCEAN7-304-XXXX|  25.93  12.735  40.064  34.374 1498.9843 10:42:33.26M
2015-11-08T10:42:27.937Z|I-OCEAN7-304-XXXX|  25.93  12.736  40.064  34.373 1498.9849 10:42:33.47M
2015-11-08T10:42:28.142Z|I-OCEAN7-304-XXXX|  25.93  12.736  40.064  34.373 1498.9855 10:42:33.65M
2015-11-08T10:42:28.392Z|I-OCEAN7-304-XXXX|  25.95  12.736  40.064  34.373 1498.9861 10:42:33.85M
2015-11-08T10:42:28.547Z|I-OCEAN7-304-XXXX|  25.95  12.736  40.064  34.373 1498.9863 10:42:34.12M
2015-11-08T10:42:28.753Z|I-OCEAN7-304-XXXX|  25.95  12.736  40.059  34.369 1498.9803 10:42:34.27M
2015-11-08T10:42:28.952Z|I-OCEAN7-304-XXXX|  25.95  12.736  40.059  34.368 1498.9795 10:42:34.47M
2015-11-08T10:42:29.158Z|I-OCEAN7-304-XXXX|  25.95  12.736  40.059  34.368 1498.9788 10:42:34.67M
2015-11-08T10:42:29.358Z|I-OCEAN7-304-XXXX|  25.94  12.736  40.058  34.368 1498.9783 10:42:34.87M
2015-11-08T10:42:29.567Z|I-OCEAN7-304-XXXX|  25.95  12.736  40.058  34.368 1498.9791 10:42:35.08M
2015-11-08T10:42:29.767Z|I-OCEAN7-304-XXXX|  25.99  12.736  40.059  34.368 1498.9805 10:42:35.29M
2015-11-08T10:42:29.973Z|I-OCEAN7-304-XXXX|  26.00  12.736  40.059  34.368 1498.9811 10:42:35.48M
2015-11-08T10:42:30.172Z|I-OCEAN7-304-XXXX|  25.96  12.736  40.059  34.368 1498.9802 10:42:35.68M
2015-11-08T10:42:30.378Z|I-OCEAN7-304-XXXX|  25.96  12.736  40.060  34.369 1498.9811 10:42:35.88M
2015-11-08T10:42:30.582Z|I-OCEAN7-304-XXXX|  25.95  12.736  40.060  34.369 1498.9816 10:42:36.10M
2015-11-08T10:42:30.783Z|I-OCEAN7-304-XXXX|  25.92  12.736  40.061  34.370 1498.9822 10:42:36.30M
2015-11-08T10:42:30.988Z|I-OCEAN7-304-XXXX|  25.97  12.736  40.062  34.371 1498.9841 10:42:36.50M
2015-11-08T10:42:31.188Z|I-OCEAN7-304-XXXX|  25.89  12.736  40.062  34.371 1498.9838 10:42:36.70M
2015-11-08T10:42:31.393Z|I-OCEAN7-304-XXXX|  25.85  12.736  40.065  34.374 1498.9863 10:42:36.90M
2015-11-08T10:42:31.598Z|I-OCEAN7-304-XXXX|  25.85  12.736  40.065  34.374 1498.9867 10:42:37.12M
2015-11-08T10:42:31.798Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.066  34.374 1498.9869 10:42:37.32M
2015-11-08T10:42:32.003Z|I-OCEAN7-304-XXXX|  25.82  12.736  40.065  34.374 1498.9866 10:42:37.51M
2015-11-08T10:42:32.218Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.066  34.375 1498.9872 10:42:37.71M
2015-11-08T10:42:32.408Z|I-OCEAN7-304-XXXX|  25.78  12.736  40.067  34.376 1498.9874 10:42:37.93M
2015-11-08T10:42:32.608Z|I-OCEAN7-304-XXXX|  25.78  12.737  40.068  34.376 1498.9886 10:42:38.13M
2015-11-08T10:42:32.813Z|I-OCEAN7-304-XXXX|  25.78  12.736  40.068  34.377 1498.9885 10:42:38.33M
2015-11-08T10:42:33.013Z|I-OCEAN7-304-XXXX|  25.77  12.736  40.068  34.377 1498.9875 10:42:38.53M
2015-11-08T10:42:33.218Z|I-OCEAN7-304-XXXX|  25.77  12.736  40.067  34.376 1498.9872 10:42:38.73M
2015-11-08T10:42:33.468Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.067  34.375 1498.9880 10:42:38.93M
2015-11-08T10:42:33.623Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.066  34.375 1498.9875 10:42:39.19M
2015-11-08T10:42:33.823Z|I-OCEAN7-304-XXXX|  25.82  12.738  40.066  34.373 1498.9915 10:42:39.34M
2015-11-08T10:42:34.033Z|I-OCEAN7-304-XXXX|  25.84  12.738  40.066  34.373 1498.9922 10:42:39.54M
2015-11-08T10:42:34.238Z|I-OCEAN7-304-XXXX|  25.88  12.738  40.066  34.373 1498.9928 10:42:39.74M
2015-11-08T10:42:34.438Z|I-OCEAN7-304-XXXX|  25.91  12.739  40.062  34.369 1498.9895 10:42:39.94M
2015-11-08T10:42:34.638Z|I-OCEAN7-304-XXXX|  25.90  12.739  40.062  34.368 1498.9894 10:42:40.16M
2015-11-08T10:42:34.843Z|I-OCEAN7-304-XXXX|  25.90  12.739  40.062  34.369 1498.9895 10:42:40.36M
2015-11-08T10:42:35.043Z|I-OCEAN7-304-XXXX|  25.94  12.739  40.062  34.369 1498.9894 10:42:40.56M
2015-11-08T10:42:35.274Z|I-OCEAN7-304-XXXX|  25.95  12.739  40.062  34.368 1498.9894 10:42:40.76M
2015-11-08T10:42:35.453Z|I-OCEAN7-304-XXXX|  25.98  12.739  40.061  34.368 1498.9885 10:42:40.96M
2015-11-08T10:42:35.653Z|I-OCEAN7-304-XXXX|  26.01  12.738  40.060  34.367 1498.9875 10:42:41.18M
2015-11-08T10:42:35.873Z|I-OCEAN7-304-XXXX|  26.05  12.738  40.059  34.366 1498.9861 10:42:41.37M
2015-11-08T10:42:36.063Z|I-OCEAN7-304-XXXX|  26.05  12.738  40.058  34.366 1498.9852 10:42:41.57M
2015-11-08T10:42:36.268Z|I-OCEAN7-304-XXXX|  26.04  12.738  40.057  34.365 1498.9835 10:42:41.77M
2015-11-08T10:42:36.468Z|I-OCEAN7-304-XXXX|  26.00  12.738  40.056  34.364 1498.9814 10:42:41.97M
2015-11-08T10:42:36.688Z|I-OCEAN7-304-XXXX|  26.00  12.737  40.056  34.365 1498.9810 10:42:42.19M
2015-11-08T10:42:36.873Z|I-OCEAN7-304-XXXX|  26.03  12.737  40.056  34.365 1498.9812 10:42:42.41M
2015-11-08T10:42:37.079Z|I-OCEAN7-304-XXXX|  26.04  12.737  40.057  34.365 1498.9817 10:42:42.59M
2015-11-08T10:42:37.279Z|I-OCEAN7-304-XXXX|  26.00  12.737  40.057  34.366 1498.9806 10:42:42.79M
2015-11-08T10:42:37.483Z|I-OCEAN7-304-XXXX|  25.97  12.737  40.058  34.367 1498.9810 10:42:43.01M
2015-11-08T10:42:37.683Z|I-OCEAN7-304-XXXX|  25.98  12.737  40.059  34.367 1498.9816 10:42:43.20M
2015-11-08T10:42:37.888Z|I-OCEAN7-304-XXXX|  25.94  12.737  40.059  34.368 1498.9818 10:42:43.40M
2015-11-08T10:42:38.088Z|I-OCEAN7-304-XXXX|  25.89  12.737  40.062  34.371 1498.9852 10:42:43.61M
2015-11-08T10:42:38.293Z|I-OCEAN7-304-XXXX|  25.89  12.737  40.062  34.371 1498.9851 10:42:43.80M
2015-11-08T10:42:38.543Z|I-OCEAN7-304-XXXX|  25.89  12.737  40.062  34.371 1498.9851 10:42:44.02M
2015-11-08T10:42:38.703Z|I-OCEAN7-304-XXXX|  25.90  12.737  40.062  34.370 1498.9852 10:42:44.26M
2015-11-08T10:42:38.903Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.062  34.370 1498.9866 10:42:44.42M
2015-11-08T10:42:39.108Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.062  34.370 1498.9862 10:42:44.62M
2015-11-08T10:42:39.308Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.062  34.370 1498.9869 10:42:44.82M
2015-11-08T10:42:39.513Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.063  34.371 1498.9883 10:42:45.03M
2015-11-08T10:42:39.713Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.064  34.371 1498.9893 10:42:45.23M
2015-11-08T10:42:39.918Z|I-OCEAN7-304-XXXX|  25.88  12.738  40.065  34.372 1498.9904 10:42:45.43M
2015-11-08T10:42:40.123Z|I-OCEAN7-304-XXXX|  25.88  12.738  40.065  34.372 1498.9913 10:42:45.63M
2015-11-08T10:42:40.323Z|I-OCEAN7-304-XXXX|  25.88  12.739  40.065  34.372 1498.9923 10:42:45.83M
2015-11-08T10:42:40.528Z|I-OCEAN7-304-XXXX|  25.92  12.739  40.065  34.372 1498.9929 10:42:46.05M
2015-11-08T10:42:40.733Z|I-OCEAN7-304-XXXX|  25.94  12.739  40.066  34.372 1498.9940 10:42:46.25M
2015-11-08T10:42:40.933Z|I-OCEAN7-304-XXXX|  25.88  12.739  40.066  34.373 1498.9933 10:42:46.45M
2015-11-08T10:42:41.153Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.064  34.371 1498.9907 10:42:46.65M
2015-11-08T10:42:41.343Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.063  34.370 1498.9894 10:42:46.86M
2015-11-08T10:42:41.543Z|I-OCEAN7-304-XXXX|  25.92  12.738  40.062  34.369 1498.9875 10:42:47.07M
2015-11-08T10:42:41.748Z|I-OCEAN7-304-XXXX|  25.87  12.738  40.061  34.368 1498.9850 10:42:47.27M
2015-11-08T10:42:41.948Z|I-OCEAN7-304-XXXX|  25.84  12.737  40.060  34.368 1498.9830 10:42:47.46M
2015-11-08T10:42:42.153Z|I-OCEAN7-304-XXXX|  25.84  12.737  40.060  34.368 1498.9819 10:42:47.66M
2015-11-08T10:42:42.358Z|I-OCEAN7-304-XXXX|  25.84  12.737  40.059  34.368 1498.9810 10:42:47.86M
2015-11-08T10:42:42.558Z|I-OCEAN7-304-XXXX|  25.86  12.737  40.059  34.368 1498.9801 10:42:48.08M
2015-11-08T10:42:42.763Z|I-OCEAN7-304-XXXX|  25.87  12.736  40.059  34.368 1498.9800 10:42:48.28M
2015-11-08T10:42:42.963Z|I-OCEAN7-304-XXXX|  25.87  12.736  40.059  34.368 1498.9790 10:42:48.48M
2015-11-08T10:42:43.168Z|I-OCEAN7-304-XXXX|  25.87  12.736  40.059  34.369 1498.9788 10:42:48.68M
2015-11-08T10:42:43.373Z|I-OCEAN7-304-XXXX|  25.87  12.736  40.059  34.369 1498.9786 10:42:48.88M
2015-11-08T10:42:43.573Z|I-OCEAN7-304-XXXX|  25.86  12.736  40.059  34.369 1498.9778 10:42:49.10M
2015-11-08T10:42:43.778Z|I-OCEAN7-304-XXXX|  25.88  12.735  40.062  34.372 1498.9817 10:42:49.30M
2015-11-08T10:42:43.983Z|I-OCEAN7-304-XXXX|  25.93  12.735  40.062  34.372 1498.9821 10:42:49.49M
2015-11-08T10:42:44.183Z|I-OCEAN7-304-XXXX|  25.89  12.738  40.062  34.370 1498.9863 10:42:49.69M
2015-11-08T10:42:44.383Z|I-OCEAN7-304-XXXX|  25.89  12.738  40.062  34.369 1498.9861 10:42:49.89M
2015-11-08T10:42:44.588Z|I-OCEAN7-304-XXXX|  25.91  12.737  40.061  34.369 1498.9857 10:42:50.11M
2015-11-08T10:42:44.793Z|I-OCEAN7-304-XXXX|  25.91  12.737  40.063  34.371 1498.9867 10:42:50.31M
2015-11-08T10:42:44.993Z|I-OCEAN7-304-XXXX|  25.91  12.737  40.063  34.371 1498.9865 10:42:50.51M
2015-11-08T10:42:45.198Z|I-OCEAN7-304-XXXX|  25.93  12.737  40.059  34.367 1498.9827 10:42:50.71M
2015-11-08T10:42:45.403Z|I-OCEAN7-304-XXXX|  25.93  12.738  40.059  34.367 1498.9832 10:42:50.91M
2015-11-08T10:42:45.618Z|I-OCEAN7-304-XXXX|  25.95  12.738  40.059  34.367 1498.9840 10:42:51.13M
2015-11-08T10:42:45.808Z|I-OCEAN7-304-XXXX|  25.99  12.738  40.059  34.367 1498.9840 10:42:51.34M
2015-11-08T10:42:46.013Z|I-OCEAN7-304-XXXX|  26.02  12.738  40.058  34.366 1498.9835 10:42:51.52M
2015-11-08T10:42:46.213Z|I-OCEAN7-304-XXXX|  25.99  12.737  40.057  34.366 1498.9819 10:42:51.72M
2015-11-08T10:42:46.413Z|I-OCEAN7-304-XXXX|  25.99  12.737  40.056  34.365 1498.9810 10:42:51.92M
2015-11-08T10:42:46.618Z|I-OCEAN7-304-XXXX|  26.05  12.737  40.055  34.363 1498.9802 10:42:52.14M
2015-11-08T10:42:46.823Z|I-OCEAN7-304-XXXX|  26.02  12.737  40.061  34.369 1498.9857 10:42:52.34M
2015-11-08T10:42:47.028Z|I-OCEAN7-304-XXXX|  25.97  12.737  40.061  34.370 1498.9851 10:42:52.54M
2015-11-08T10:42:47.233Z|I-OCEAN7-304-XXXX|  25.99  12.737  40.061  34.370 1498.9847 10:42:52.74M
2015-11-08T10:42:47.428Z|I-OCEAN7-304-XXXX|  26.00  12.737  40.061  34.369 1498.9844 10:42:52.94M
2015-11-08T10:42:47.633Z|I-OCEAN7-304-XXXX|  25.98  12.737  40.061  34.370 1498.9850 10:42:53.15M
2015-11-08T10:42:47.838Z|I-OCEAN7-304-XXXX|  25.99  12.737  40.061  34.369 1498.9852 10:42:53.36M
2015-11-08T10:42:48.038Z|I-OCEAN7-304-XXXX|  25.99  12.737  40.062  34.370 1498.9861 10:42:53.55M
2015-11-08T10:42:48.243Z|I-OCEAN7-304-XXXX|  25.99  12.737  40.063  34.371 1498.9879 10:42:53.75M
2015-11-08T10:42:48.448Z|I-OCEAN7-304-XXXX|  25.98  12.737  40.063  34.372 1498.9879 10:42:53.95M
2015-11-08T10:42:48.648Z|I-OCEAN7-304-XXXX|  25.96  12.737  40.063  34.372 1498.9874 10:42:54.17M
2015-11-08T10:42:48.848Z|I-OCEAN7-304-XXXX|  25.96  12.737  40.063  34.371 1498.9868 10:42:54.37M
2015-11-08T10:42:49.058Z|I-OCEAN7-304-XXXX|  25.93  12.737  40.063  34.371 1498.9856 10:42:54.57M
2015-11-08T10:42:49.258Z|I-OCEAN7-304-XXXX|  25.91  12.737  40.063  34.371 1498.9857 10:42:54.77M
2015-11-08T10:42:49.463Z|I-OCEAN7-304-XXXX|  25.90  12.737  40.062  34.371 1498.9854 10:42:54.97M
2015-11-08T10:42:49.663Z|I-OCEAN7-304-XXXX|  25.90  12.736  40.062  34.372 1498.9828 10:42:55.19M
2015-11-08T10:42:49.868Z|I-OCEAN7-304-XXXX|  25.88  12.736  40.063  34.373 1498.9827 10:42:55.38M
2015-11-08T10:42:50.088Z|I-OCEAN7-304-XXXX|  25.84  12.735  40.064  34.373 1498.9825 10:42:55.58M
2015-11-08T10:42:50.273Z|I-OCEAN7-304-XXXX|  25.84  12.736  40.064  34.374 1498.9838 10:42:55.80M
2015-11-08T10:42:50.473Z|I-OCEAN7-304-XXXX|  25.85  12.736  40.065  34.375 1498.9847 10:42:56.00M
2015-11-08T10:42:50.680Z|I-OCEAN7-304-XXXX|  25.85  12.735  40.066  34.375 1498.9851 10:42:56.20M
2015-11-08T10:42:50.880Z|I-OCEAN7-304-XXXX|  25.85  12.735  40.067  34.377 1498.9856 10:42:56.40M
2015-11-08T10:42:51.083Z|I-OCEAN7-304-XXXX|  25.85  12.735  40.068  34.378 1498.9858 10:42:56.60M
2015-11-08T10:42:51.288Z|I-OCEAN7-304-XXXX|  25.86  12.735  40.068  34.379 1498.9868 10:42:56.80M
2015-11-08T10:42:51.493Z|I-OCEAN7-304-XXXX|  25.87  12.735  40.068  34.378 1498.9875 10:42:57.02M
2015-11-08T10:42:51.693Z|I-OCEAN7-304-XXXX|  25.87  12.735  40.068  34.378 1498.9872 10:42:57.21M
2015-11-08T10:42:51.898Z|I-OCEAN7-304-XXXX|  25.91  12.735  40.068  34.378 1498.9883 10:42:57.41M
2015-11-08T10:42:52.104Z|I-OCEAN7-304-XXXX|  25.91  12.735  40.068  34.378 1498.9883 10:42:57.61M
2015-11-08T10:42:52.304Z|I-OCEAN7-304-XXXX|  25.95  12.735  40.068  34.377 1498.9888 10:42:57.81M
2015-11-08T10:42:52.509Z|I-OCEAN7-304-XXXX|  25.94  12.735  40.068  34.377 1498.9884 10:42:58.03M
2015-11-08T10:42:52.709Z|I-OCEAN7-304-XXXX|  25.95  12.735  40.067  34.377 1498.9879 10:42:58.23M
2015-11-08T10:42:52.953Z|I-OCEAN7-304-XXXX|  25.95  12.735  40.066  34.376 1498.9867 10:42:58.43M
2015-11-08T10:42:53.118Z|I-OCEAN7-304-XXXX|  25.97  12.735  40.065  34.375 1498.9861 10:42:58.63M
2015-11-08T10:42:53.318Z|I-OCEAN7-304-XXXX|  26.00  12.735  40.065  34.375 1498.9865 10:42:58.83M
2015-11-08T10:42:53.523Z|I-OCEAN7-304-XXXX|  26.03  12.736  40.065  34.375 1498.9880 10:42:59.05M
2015-11-08T10:42:53.724Z|I-OCEAN7-304-XXXX|  26.00  12.736  40.066  34.375 1498.9889 10:42:59.25M
2015-11-08T10:42:53.929Z|I-OCEAN7-304-XXXX|  26.02  12.736  40.065  34.374 1498.9899 10:42:59.44M
2015-11-08T10:42:54.137Z|I-OCEAN7-304-XXXX|  25.99  12.737  40.065  34.374 1498.9891 10:42:59.64M
2015-11-08T10:42:54.334Z|I-OCEAN7-304-XXXX|  25.99  12.737  40.064  34.373 1498.9882 10:42:59.84M
2015-11-08T10:42:54.554Z|I-OCEAN7-304-XXXX|  25.99  12.737  40.064  34.373 1498.9880 10:43:00.06M
2015-11-08T10:42:54.739Z|I-OCEAN7-304-XXXX|  26.04  12.737  40.064  34.373 1498.9893 10:43:00.28M
2015-11-08T10:42:54.944Z|I-OCEAN7-304-XXXX|  26.02  12.737  40.064  34.373 1498.9888 10:43:00.46M
2015-11-08T10:42:55.144Z|I-OCEAN7-304-XXXX|  26.02  12.737  40.064  34.372 1498.9886 10:43:00.66M
2015-11-08T10:42:55.349Z|I-OCEAN7-304-XXXX|  26.02  12.737  40.063  34.371 1498.9888 10:43:00.86M
2015-11-08T10:42:55.549Z|I-OCEAN7-304-XXXX|  25.99  12.738  40.063  34.370 1498.9885 10:43:01.08M
2015-11-08T10:42:55.759Z|I-OCEAN7-304-XXXX|  25.98  12.738  40.062  34.370 1498.9886 10:43:01.27M
2015-11-08T10:42:55.959Z|I-OCEAN7-304-XXXX|  25.98  12.738  40.064  34.371 1498.9908 10:43:01.48M
2015-11-08T10:42:56.159Z|I-OCEAN7-304-XXXX|  25.95  12.738  40.064  34.371 1498.9905 10:43:01.67M
2015-11-08T10:42:56.364Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.064  34.372 1498.9891 10:43:01.87M
2015-11-08T10:42:56.569Z|I-OCEAN7-304-XXXX|  25.92  12.738  40.065  34.373 1498.9896 10:43:02.09M
2015-11-08T10:42:56.769Z|I-OCEAN7-304-XXXX|  25.91  12.737  40.066  34.374 1498.9900 10:43:02.29M
2015-11-08T10:42:56.974Z|I-OCEAN7-304-XXXX|  25.91  12.737  40.067  34.375 1498.9905 10:43:02.49M
2015-11-08T10:42:57.174Z|I-OCEAN7-304-XXXX|  25.85  12.737  40.067  34.375 1498.9906 10:43:02.69M
2015-11-08T10:42:57.384Z|I-OCEAN7-304-XXXX|  25.91  12.737  40.068  34.376 1498.9926 10:43:02.89M
2015-11-08T10:42:57.584Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.067  34.375 1498.9928 10:43:03.11M
2015-11-08T10:42:57.784Z|I-OCEAN7-304-XXXX|  25.87  12.738  40.067  34.375 1498.9928 10:43:03.30M
2015-11-08T10:42:57.989Z|I-OCEAN7-304-XXXX|  25.87  12.738  40.068  34.375 1498.9933 10:43:03.50M
2015-11-08T10:42:58.194Z|I-OCEAN7-304-XXXX|  25.86  12.738  40.065  34.372 1498.9897 10:43:03.70M
2015-11-08T10:42:58.394Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.064  34.372 1498.9890 10:43:03.90M
2015-11-08T10:42:58.599Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.063  34.370 1498.9874 10:43:04.12M
2015-11-08T10:42:58.844Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.062  34.370 1498.9872 10:43:04.32M
2015-11-08T10:42:59.019Z|I-OCEAN7-304-XXXX|  25.96  12.737  40.063  34.371 1498.9877 10:43:04.56M
2015-11-08T10:42:59.209Z|I-OCEAN7-304-XXXX|  25.95  12.737  40.063  34.370 1498.9877 10:43:04.73M
2015-11-08T10:42:59.409Z|I-OCEAN7-304-XXXX|  25.94  12.738  40.062  34.370 1498.9877 10:43:04.92M
2015-11-08T10:42:59.609Z|I-OCEAN7-304-XXXX|  25.92  12.737  40.062  34.370 1498.9867 10:43:05.13M
2015-11-08T10:42:59.814Z|I-OCEAN7-304-XXXX|  25.91  12.737  40.062  34.371 1498.9865 10:43:05.33M