2015-11-08T10:41:00.014Z|I-OCEAN7-304-XXXX|  25.81  12.742  40.081  34.384 1499.0167 10:41:05.53M
2015-11-08T10:41:00.219Z|I-OCEAN7-304-XXXX|  25.81  12.742  40.081  34.383 1499.0171 10:41:05.72M
2015-11-08T10:41:00.424Z|I-OCEAN7-304-XXXX|  25.81  12.742  40.081  34.383 1499.0166 10:41:05.92M
2015-11-08T10:41:00.624Z|I-OCEAN7-304-XXXX|  25.80  12.742  40.081  34.384 1499.0168 10:41:06.14M
2015-11-08T10:41:00.829Z|I-OCEAN7-304-XXXX|  25.80  12.742  40.081  34.384 1499.0157 10:41:06.34M
2015-11-08T10:41:01.029Z|I-OCEAN7-304-XXXX|  25.85  12.742  40.081  34.384 1499.0165 10:41:06.54M
2015-11-08T10:41:01.234Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.080  34.383 1499.0159 10:41:06.74M
2015-11-08T10:41:01.439Z|I-OCEAN7-304-XXXX|  25.87  12.742  40.079  34.383 1499.0148 10:41:06.94M
2015-11-08T10:41:01.645Z|I-OCEAN7-304-XXXX|  25.85  12.741  40.079  34.383 1499.0137 10:41:07.16M
2015-11-08T10:41:01.844Z|I-OCEAN7-304-XXXX|  25.84  12.741  40.076  34.381 1499.0095 10:41:07.36M
2015-11-08T10:41:02.044Z|I-OCEAN7-304-XXXX|  25.84  12.741  40.076  34.380 1499.0089 10:41:07.55M
2015-11-08T10:41:02.249Z|I-OCEAN7-304-XXXX|  25.84  12.741  40.075  34.380 1499.0079 10:41:07.75M
2015-11-08T10:41:02.454Z|I-OCEAN7-304-XXXX|  25.86  12.741  40.075  34.380 1499.0081 10:41:07.95M
2015-11-08T10:41:02.654Z|I-OCEAN7-304-XXXX|  25.90  12.741  40.076  34.380 1499.0088 10:41:08.17M
2015-11-08T10:41:02.874Z|I-OCEAN7-304-XXXX|  25.90  12.741  40.073  34.378 1499.0059 10:41:08.37M
2015-11-08T10:41:03.059Z|I-OCEAN7-304-XXXX|  25.90  12.740  40.073  34.378 1499.0049 10:41:08.59M
2015-11-08T10:41:03.264Z|I-OCEAN7-304-XXXX|  25.90  12.740  40.072  34.377 1499.0044 10:41:08.77M
2015-11-08T10:41:03.464Z|I-OCEAN7-304-XXXX|  25.95  12.740  40.074  34.379 1499.0076 10:41:08.97M
2015-11-08T10:41:03.674Z|I-OCEAN7-304-XXXX|  25.95  12.740  40.075  34.380 1499.0088 10:41:09.19M
2015-11-08T10:41:03.874Z|I-OCEAN7-304-XXXX|  25.94  12.741  40.076  34.381 1499.0101 10:41:09.39M
2015-11-08T10:41:04.080Z|I-OCEAN7-304-XXXX|  25.91  12.740  40.077  34.382 1499.0106 10:41:09.59M
2015-11-08T10:41:04.279Z|I-OCEAN7-304-XXXX|  25.90  12.740  40.078  34.383 1499.0111 10:41:09.78M
2015-11-08T10:41:04.484Z|I-OCEAN7-304-XXXX|  25.91  12.740  40.075  34.380 1499.0078 10:41:10.00M
2015-11-08T10:41:04.709Z|I-OCEAN7-304-XXXX|  25.92  12.741  40.074  34.378 1499.0068 10:41:10.20M
2015-11-08T10:41:04.889Z|I-OCEAN7-304-XXXX|  25.95  12.741  40.074  34.379 1499.0088 10:41:10.40M
2015-11-08T10:41:05.089Z|I-OCEAN7-304-XXXX|  25.95  12.741  40.074  34.379 1499.0092 10:41:10.60M
2015-11-08T10:41:05.294Z|I-OCEAN7-304-XXXX|  25.95  12.741  40.074  34.378 1499.0093 10:41:10.80M
2015-11-08T10:41:05.494Z|I-OCEAN7-304-XXXX|  25.90  12.741  40.076  34.380 1499.0110 10:41:11.02M
2015-11-08T10:41:05.699Z|I-OCEAN7-304-XXXX|  25.90  12.742  40.077  34.380 1499.0120 10:41:11.21M
2015-11-08T10:41:05.904Z|I-OCEAN7-304-XXXX|  25.90  12.742  40.077  34.380 1499.0122 10:41:11.41M
2015-11-08T10:41:06.104Z|I-OCEAN7-304-XXXX|  25.91  12.742  40.076  34.379 1499.0126 10:41:11.62M
2015-11-08T10:41:06.309Z|I-OCEAN7-304-XXXX|  25.90  12.742  40.075  34.378 1499.0115 10:41:11.81M
2015-11-08T10:41:06.516Z|I-OCEAN7-304-XXXX|  25.95  12.742  40.075  34.378 1499.0118 10:41:12.03M
2015-11-08T10:41:06.716Z|I-OCEAN7-304-XXXX|  25.91  12.742  40.074  34.378 1499.0106 10:41:12.23M
2015-11-08T10:41:06.919Z|I-OCEAN7-304-XXXX|  25.92  12.742  40.075  34.378 1499.0106 10:41:12.43M
2015-11-08T10:41:07.119Z|I-OCEAN7-304-XXXX|  25.91  12.742  40.074  34.378 1499.0098 10:41:12.63M
2015-11-08T10:41:07.344Z|I-OCEAN7-304-XXXX|  25.91  12.742  40.074  34.378 1499.0090 10:41:12.83M
2015-11-08T10:41:07.529Z|I-OCEAN7-304-XXXX|  25.90  12.741  40.074  34.378 1499.0084 10:41:13.06M
2015-11-08T10:41:07.729Z|I-OCEAN7-304-XXXX|  25.90  12.741  40.074  34.378 1499.0082 10:41:13.25M
2015-11-08T10:41:07.934Z|I-OCEAN7-304-XXXX|  25.90  12.741  40.074  34.378 1499.0076 10:41:13.44M
2015-11-08T10:41:08.134Z|I-OCEAN7-304-XXXX|  25.88  12.741  40.074  34.378 1499.0067 10:41:13.64M
2015-11-08T10:41:08.339Z|I-OCEAN7-304-XXXX|  25.88  12.741  40.074  34.378 1499.0063 10:41:13.84M
2015-11-08T10:41:08.544Z|I-OCEAN7-304-XXXX|  25.88  12.740  40.074  34.379 1499.0061 10:41:14.06M
2015-11-08T10:41:08.744Z|I-OCEAN7-304-XXXX|  25.88  12.740  40.074  34.379 1499.0052 10:41:14.26M
2015-11-08T10:41:08.949Z|I-OCEAN7-304-XXXX|  25.88  12.740  40.074  34.379 1499.0056 10:41:14.46M
2015-11-08T10:41:09.157Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.074  34.380 1499.0051 10:41:14.66M
2015-11-08T10:41:09.357Z|I-OCEAN7-304-XXXX|  25.89  12.740  40.075  34.380 1499.0062 10:41:14.86M
2015-11-08T10:41:09.559Z|I-OCEAN7-304-XXXX|  25.89  12.740  40.075  34.380 1499.0063 10:41:15.08M
2015-11-08T10:41:09.759Z|I-OCEAN7-304-XXXX|  25.89  12.740  40.076  34.381 1499.0072 10:41:15.28M
2015-11-08T10:41:09.964Z|I-OCEAN7-304-XXXX|  25.89  12.740  40.077  34.382 1499.0081 10:41:15.47M
2015-11-08T10:41:10.169Z|I-OCEAN7-304-XXXX|  25.82  12.740  40.078  34.383 1499.0083 10:41:15.67M
2015-11-08T10:41:10.369Z|I-OCEAN7-304-XXXX|  25.88  12.740  40.078  34.384 1499.0096 10:41:15.87M
2015-11-08T10:41:10.574Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.078  34.383 1499.0090 10:41:16.09M
2015-11-08T10:41:10.774Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.078  34.383 1499.0089 10:41:16.29M
2015-11-08T10:41:10.979Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.077  34.382 1499.0090 10:41:16.49M
2015-11-08T10:41:11.184Z|I-OCEAN7-304-XXXX|  25.87  12.740  40.078  34.382 1499.0099 10:41:16.69M
2015-11-08T10:41:11.384Z|I-OCEAN7-304-XXXX|  25.85  12.741  40.078  34.382 1499.0106 10:41:16.89M
2015-11-08T10:41:11.589Z|I-OCEAN7-304-XXXX|  25.85  12.741  40.078  34.382 1499.0120 10:41:17.11M
2015-11-08T10:41:11.809Z|I-OCEAN7-304-XXXX|  25.84  12.741  40.078  34.381 1499.0117 10:41:17.31M
2015-11-08T10:41:12.033Z|I-OCEAN7-304-XXXX|  25.84  12.741  40.077  34.381 1499.0111 10:41:17.52M
2015-11-08T10:41:12.233Z|I-OCEAN7-304-XXXX|  25.90  12.742  40.079  34.383 1499.0155 10:41:17.71M
2015-11-08T10:41:12.399Z|I-OCEAN7-304-XXXX|  25.91  12.742  40.080  34.383 1499.0175 10:41:17.90M
2015-11-08T10:41:12.604Z|I-OCEAN7-304-XXXX|  25.92  12.742  40.081  34.384 1499.0189 10:41:18.12M
2015-11-08T10:41:12.804Z|I-OCEAN7-304-XXXX|  25.92  12.743  40.081  34.383 1499.0192 10:41:18.32M
2015-11-08T10:41:13.009Z|I-OCEAN7-304-XXXX|  25.92  12.743  40.080  34.383 1499.0194 10:41:18.52M
2015-11-08T10:41:13.214Z|I-OCEAN7-304-XXXX|  25.90  12.743  40.081  34.383 1499.0201 10:41:18.72M
2015-11-08T10:41:13.433Z|I-OCEAN7-304-XXXX|  25.90  12.744  40.082  34.383 1499.0226 10:41:18.92M
2015-11-08T10:41:13.619Z|I-OCEAN7-304-XXXX|  25.92  12.744  40.079  34.380 1499.0208 10:41:19.14M
2015-11-08T10:41:13.819Z|I-OCEAN7-304-XXXX|  25.92  12.744  40.078  34.380 1499.0198 10:41:19.33M
2015-11-08T10:41:14.024Z|I-OCEAN7-304-XXXX|  25.92  12.744  40.077  34.379 1499.0184 10:41:19.53M
2015-11-08T10:41:14.229Z|I-OCEAN7-304-XXXX|  25.97  12.744  40.077  34.378 1499.0188 10:41:19.73M
2015-11-08T10:41:14.429Z|I-OCEAN7-304-XXXX|  25.95  12.744  40.077  34.379 1499.0184 10:41:19.93M
2015-11-08T10:41:14.637Z|I-OCEAN7-304-XXXX|  25.95  12.744  40.078  34.380 1499.0189 10:41:20.15M
2015-11-08T10:41:14.837Z|I-OCEAN7-304-XXXX|  25.91  12.744  40.078  34.380 1499.0186 10:41:20.35M
2015-11-08T10:41:15.039Z|I-OCEAN7-304-XXXX|  25.92  12.744  40.078  34.380 1499.0186 10:41:20.55M
2015-11-08T10:41:15.239Z|I-OCEAN7-304-XXXX|  25.96  12.744  40.079  34.381 1499.0206 10:41:20.75M
2015-11-08T10:41:15.449Z|I-OCEAN7-304-XXXX|  25.96  12.744  40.080  34.382 1499.0221 10:41:20.94M
2015-11-08T10:41:15.649Z|I-OCEAN7-304-XXXX|  25.93  12.743  40.081  34.383 1499.0211 10:41:21.17M
2015-11-08T10:41:15.854Z|I-OCEAN7-304-XXXX|  25.89  12.743  40.081  34.383 1499.0206 10:41:21.36M
2015-11-08T10:41:16.054Z|I-OCEAN7-304-XXXX|  25.90  12.743  40.081  34.383 1499.0212 10:41:21.56M
2015-11-08T10:41:16.277Z|I-OCEAN7-304-XXXX|  25.90  12.743  40.081  34.383 1499.0208 10:41:21.76M
2015-11-08T10:41:16.459Z|I-OCEAN7-304-XXXX|  25.90  12.743  40.081  34.383 1499.0208 10:41:22.00M
2015-11-08T10:41:16.664Z|I-OCEAN7-304-XXXX|  25.90  12.743  40.081  34.383 1499.0211 10:41:22.18M
2015-11-08T10:41:16.864Z|I-OCEAN7-304-XXXX|  25.87  12.743  40.081  34.383 1499.0205 10:41:22.38M
2015-11-08T10:41:17.069Z|I-OCEAN7-304-XXXX|  25.87  12.743  40.082  34.384 1499.0204 10:41:22.58M
2015-11-08T10:41:17.313Z|I-OCEAN7-304-XXXX|  25.83  12.742  40.082  34.385 1499.0197 10:41:22.78M
2015-11-08T10:41:17.513Z|I-OCEAN7-304-XXXX|  25.83  12.742  40.082  34.385 1499.0193 10:41:23.00M
2015-11-08T10:41:17.680Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.081  34.383 1499.0183 10:41:23.20M
2015-11-08T10:41:17.885Z|I-OCEAN7-304-XXXX|  25.87  12.742  40.079  34.382 1499.0165 10:41:23.39M
2015-11-08T10:41:18.084Z|I-OCEAN7-304-XXXX|  25.85  12.742  40.078  34.381 1499.0139 10:41:23.60M
2015-11-08T10:41:18.289Z|I-OCEAN7-304-XXXX|  25.89  12.742  40.076  34.379 1499.0126 10:41:23.79M
2015-11-08T10:41:18.489Z|I-OCEAN7-304-XXXX|  25.89  12.742  40.075  34.378 1499.0112 10:41:24.01M
2015-11-08T10:41:18.694Z|I-OCEAN7-304-XXXX|  25.89  12.742  40.075  34.378 1499.0114 10:41:24.21M
2015-11-08T10:41:18.900Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.075  34.378 1499.0104 10:41:24.41M
2015-11-08T10:41:19.113Z|I-OCEAN7-304-XXXX|  25.93  12.742  40.075  34.378 1499.0118 10:41:24.61M
2015-11-08T10:41:19.304Z|I-OCEAN7-304-XXXX|  25.90  12.742  40.075  34.379 1499.0116 10:41:24.81M
2015-11-08T10:41:19.510Z|I-OCEAN7-304-XXXX|  25.90  12.742  40.076  34.380 1499.0125 10:41:25.03M
2015-11-08T10:41:19.710Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.076  34.380 1499.0118 10:41:25.23M
2015-11-08T10:41:19.910Z|I-OCEAN7-304-XXXX|  25.96  12.741  40.076  34.380 1499.0123 10:41:25.43M
2015-11-08T10:41:20.116Z|I-OCEAN7-304-XXXX|  25.96  12.741  40.077  34.381 1499.0129 10:41:25.62M
2015-11-08T10:41:20.320Z|I-OCEAN7-304-XXXX|  25.98  12.742  40.076  34.380 1499.0138 10:41:25.82M
2015-11-08T10:41:20.520Z|I-OCEAN7-304-XXXX|  25.95  12.742  40.076  34.380 1499.0133 10:41:26.04M
2015-11-08T10:41:20.740Z|I-OCEAN7-304-XXXX|  25.95  12.742  40.076  34.379 1499.0129 10:41:26.24M
2015-11-08T10:41:20.930Z|I-OCEAN7-304-XXXX|  25.95  12.742  40.076  34.379 1499.0132 10:41:26.46M
2015-11-08T10:41:21.130Z|I-OCEAN7-304-XXXX|  25.98  12.742  40.076  34.379 1499.0144 10:41:26.64M
2015-11-08T10:41:21.335Z|I-OCEAN7-304-XXXX|  25.96  12.742  40.077  34.380 1499.0144 10:41:26.84M
2015-11-08T10:41:21.540Z|I-OCEAN7-304-XXXX|  25.95  12.742  40.077  34.380 1499.0140 10:41:27.06M
2015-11-08T10:41:21.740Z|I-OCEAN7-304-XXXX|  25.95  12.742  40.074  34.378 1499.0107 10:41:27.26M
2015-11-08T10:41:21.940Z|I-OCEAN7-304-XXXX|  25.94  12.742  40.075  34.378 1499.0110 10:41:27.45M
2015-11-08T10:41:22.145Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.074  34.378 1499.0094 10:41:27.65M
2015-11-08T10:41:22.350Z|I-OCEAN7-304-XXXX|  25.87  12.741  40.075  34.379 1499.0082 10:41:27.85M
2015-11-08T10:41:22.550Z|I-OCEAN7-304-XXXX|  25.88  12.741  40.075  34.379 1499.0084 10:41:28.07M
2015-11-08T10:41:22.757Z|I-OCEAN7-304-XXXX|  25.88  12.741  40.074  34.378 1499.0082 10:41:28.27M
2015-11-08T10:41:22.960Z|I-OCEAN7-304-XXXX|  25.87  12.741  40.073  34.378 1499.0066 10:41:28.47M
2015-11-08T10:41:23.160Z|I-OCEAN7-304-XXXX|  25.87  12.741  40.072  34.377 1499.0052 10:41:28.67M
2015-11-08T10:41:23.360Z|I-OCEAN7-304-XXXX|  25.81  12.740  40.072  34.377 1499.0032 10:41:28.87M
2015-11-08T10:41:23.570Z|I-OCEAN7-304-XXXX|  25.81  12.740  40.072  34.377 1499.0027 10:41:29.08M
2015-11-08T10:41:23.770Z|I-OCEAN7-304-XXXX|  25.82  12.740  40.073  34.378 1499.0029 10:41:29.29M
2015-11-08T10:41:23.975Z|I-OCEAN7-304-XXXX|  25.87  12.740  40.073  34.378 1499.0037 10:41:29.48M
2015-11-08T10:41:24.193Z|I-OCEAN7-304-XXXX|  25.90  12.740  40.073  34.378 1499.0038 10:41:29.68M
2015-11-08T10:41:24.380Z|I-OCEAN7-304-XXXX|  25.88  12.740  40.078  34.383 1499.0090 10:41:29.88M
2015-11-08T10:41:24.585Z|I-OCEAN7-304-XXXX|  25.88  12.740  40.080  34.385 1499.0112 10:41:30.10M
2015-11-08T10:41:24.790Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.081  34.388 1499.0089 10:41:30.30M
2015-11-08T10:41:24.990Z|I-OCEAN7-304-XXXX|  25.95  12.738  40.080  34.387 1499.0084 10:41:30.50M
2015-11-08T10:41:25.205Z|I-OCEAN7-304-XXXX|  25.93  12.738  40.080  34.387 1499.0071 10:41:30.70M
2015-11-08T10:41:25.433Z|I-OCEAN7-304-XXXX|  25.93  12.737  40.079  34.386 1499.0050 10:41:30.91M
2015-11-08T10:41:25.600Z|I-OCEAN7-304-XXXX|  25.90  12.737  40.077  34.384 1499.0027 10:41:31.12M
2015-11-08T10:41:25.805Z|I-OCEAN7-304-XXXX|  25.95  12.737  40.077  34.385 1499.0039 10:41:31.31M
2015-11-08T10:41:26.033Z|I-OCEAN7-304-XXXX|  25.98  12.737  40.073  34.381 1498.9990 10:41:31.52M
2015-11-08T10:41:26.205Z|I-OCEAN7-304-XXXX|  25.95  12.737  40.074  34.382 1498.9994 10:41:31.71M
2015-11-08T10:41:26.410Z|I-OCEAN7-304-XXXX|  25.94  12.737  40.074  34.382 1499.0002 10:41:31.91M
2015-11-08T10:41:26.615Z|I-OCEAN7-304-XXXX|  25.91  12.737  40.074  34.382 1498.9996 10:41:32.13M
2015-11-08T10:41:26.815Z|I-OCEAN7-304-XXXX|  25.94  12.737  40.075  34.382 1499.0010 10:41:32.33M
2015-11-08T10:41:27.020Z|I-OCEAN7-304-XXXX|  25.94  12.738  40.076  34.383 1499.0027 10:41:32.53M
2015-11-08T10:41:27.233Z|I-OCEAN7-304-XXXX|  25.89  12.738  40.077  34.384 1499.0039 10:41:32.73M
2015-11-08T10:41:27.425Z|I-OCEAN7-304-XXXX|  25.89  12.738  40.078  34.385 1499.0054 10:41:32.93M
2015-11-08T10:41:27.630Z|I-OCEAN7-304-XXXX|  25.93  12.738  40.079  34.385 1499.0068 10:41:33.15M
2015-11-08T10:41:27.830Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.078  34.385 1499.0066 10:41:33.35M
2015-11-08T10:41:28.037Z|I-OCEAN7-304-XXXX|  25.92  12.738  40.078  34.385 1499.0057 10:41:33.54M
2015-11-08T10:41:28.240Z|I-OCEAN7-304-XXXX|  25.90  12.738  40.078  34.384 1499.0050 10:41:33.74M
2015-11-08T10:41:28.440Z|I-OCEAN7-304-XXXX|  25.92  12.738  40.077  34.384 1499.0051 10:41:33.94M
2015-11-08T10:41:28.640Z|I-OCEAN7-304-XXXX|  25.94  12.738  40.077  34.384 1499.0042 10:41:34.16M
2015-11-08T10:41:28.845Z|I-OCEAN7-304-XXXX|  25.93  12.738  40.076  34.384 1499.0031 10:41:34.36M
2015-11-08T10:41:29.050Z|I-OCEAN7-304-XXXX|  25.93  12.737  40.075  34.382 1499.0015 10:41:34.56M
2015-11-08T10:41:29.255Z|I-OCEAN7-304-XXXX|  25.89  12.737  40.074  34.382 1498.9991 10:41:34.76M
2015-11-08T10:41:29.460Z|I-OCEAN7-304-XXXX|  25.90  12.737  40.074  34.382 1498.9984 10:41:34.96M
2015-11-08T10:41:29.679Z|I-OCEAN7-304-XXXX|  25.92  12.737  40.075  34.383 1498.9996 10:41:35.18M
2015-11-08T10:41:29.865Z|I-OCEAN7-304-XXXX|  25.87  12.737  40.075  34.384 1498.9994 10:41:35.39M
2015-11-08T10:41:30.065Z|I-OCEAN7-304-XXXX|  25.87  12.737  40.076  34.384 1498.9990 10:41:35.58M
2015-11-08T10:41:30.265Z|I-OCEAN7-304-XXXX|  25.87  12.737  40.075  34.383 1498.9984 10:41:35.77M
2015-11-08T10:41:30.470Z|I-OCEAN7-304-XXXX|  25.88  12.736  40.074  34.383 1498.9974 10:41:35.97M
2015-11-08T10:41:30.890Z|I-OCEAN7-304-XXXX|  25.86  12.737  40.074  34.382 1498.9968 10:41:36.19M
2015-11-08T10:41:30.890Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.073  34.381 1498.9965 10:41:36.48M
2015-11-08T10:41:31.090Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.074  34.381 1498.9977 10:41:36.60M
2015-11-08T10:41:31.290Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.074  34.382 1498.9979 10:41:36.80M
2015-11-08T10:41:31.500Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.075  34.382 1498.9983 10:41:37.02M
2015-11-08T10:41:31.700Z|I-OCEAN7-304-XXXX|  25.77  12.737  40.074  34.382 1498.9968 10:41:37.22M
2015-11-08T10:41:31.900Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.074  34.382 1498.9972 10:41:37.42M
2015-11-08T10:41:32.105Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.075  34.383 1498.9974 10:41:37.61M
2015-11-08T10:41:32.310Z|I-OCEAN7-304-XXXX|  25.88  12.736  40.075  34.384 1498.9983 10:41:37.81M
2015-11-08T10:41:32.558Z|I-OCEAN7-304-XXXX|  25.88  12.736  40.075  34.384 1498.9980 10:41:38.03M
2015-11-08T10:41:32.717Z|I-OCEAN7-304-XXXX|  25.86  12.736  40.075  34.384 1498.9966 10:41:38.28M
2015-11-08T10:41:32.920Z|I-OCEAN7-304-XXXX|  25.89  12.736  40.074  34.383 1498.9958 10:41:38.43M
2015-11-08T10:41:33.120Z|I-OCEAN7-304-XXXX|  25.89  12.736  40.074  34.383 1498.9949 10:41:38.63M
2015-11-08T10:41:33.320Z|I-OCEAN7-304-XXXX|  25.93  12.735  40.073  34.382 1498.9941 10:41:38.83M
2015-11-08T10:41:33.525Z|I-OCEAN7-304-XXXX|  25.96  12.735  40.072  34.382 1498.9927 10:41:39.05M
2015-11-08T10:41:33.730Z|I-OCEAN7-304-XXXX|  25.96  12.734  40.071  34.382 1498.9906 10:41:39.25M
2015-11-08T10:41:33.935Z|I-OCEAN7-304-XXXX|  26.00  12.734  40.071  34.382 1498.9899 10:41:39.45M
2015-11-08T10:41:34.157Z|I-OCEAN7-304-XXXX|  25.99  12.733  40.070  34.381 1498.9879 10:41:39.64M
2015-11-08T10:41:34.340Z|I-OCEAN7-304-XXXX|  25.99  12.733  40.069  34.381 1498.9857 10:41:39.86M
2015-11-08T10:41:34.540Z|I-OCEAN7-304-XXXX|  26.02  12.733  40.069  34.381 1498.9844 10:41:40.06M
2015-11-08T10:41:34.745Z|I-OCEAN7-304-XXXX|  26.02  12.732  40.068  34.381 1498.9833 10:41:40.26M
2015-11-08T10:41:34.945Z|I-OCEAN7-304-XXXX|  26.02  12.732  40.068  34.381 1498.9827 10:41:40.46M
2015-11-08T10:41:35.157Z|I-OCEAN7-304-XXXX|  26.02  12.731  40.068  34.381 1498.9812 10:41:40.66M
2015-11-08T10:41:35.350Z|I-OCEAN7-304-XXXX|  25.97  12.731  40.068  34.381 1498.9800 10:41:40.86M
2015-11-08T10:41:35.560Z|I-OCEAN7-304-XXXX|  25.97  12.731  40.068  34.381 1498.9786 10:41:41.08M
2015-11-08T10:41:35.760Z|I-OCEAN7-304-XXXX|  25.97  12.727  40.067  34.385 1498.9696 10:41:41.28M
2015-11-08T10:41:35.965Z|I-OCEAN7-304-XXXX|  25.97  12.727  40.067  34.385 1498.9691 10:41:41.47M
2015-11-08T10:41:36.165Z|I-OCEAN7-304-XXXX|  25.96  12.730  40.066  34.381 1498.9747 10:41:41.67M
2015-11-08T10:41:36.373Z|I-OCEAN7-304-XXXX|  25.96  12.730  40.066  34.380 1498.9747 10:41:41.87M
2015-11-08T10:41:36.575Z|I-OCEAN7-304-XXXX|  25.90  12.731  40.066  34.380 1498.9753 10:41:42.09M
2015-11-08T10:41:36.775Z|I-OCEAN7-304-XXXX|  25.88  12.731  40.067  34.381 1498.9772 10:41:42.29M
2015-11-08T10:41:36.980Z|I-OCEAN7-304-XXXX|  25.88  12.731  40.068  34.381 1498.9783 10:41:42.49M
2015-11-08T10:41:37.180Z|I-OCEAN7-304-XXXX|  25.86  12.732  40.068  34.381 1498.9791 10:41:42.69M
2015-11-08T10:41:37.385Z|I-OCEAN7-304-XXXX|  25.86  12.732  40.068  34.381 1498.9806 10:41:42.89M
2015-11-08T10:41:37.637Z|I-OCEAN7-304-XXXX|  25.82  12.732  40.068  34.381 1498.9803 10:41:43.11M
2015-11-08T10:41:37.790Z|I-OCEAN7-304-XXXX|  25.80  12.732  40.069  34.381 1498.9796 10:41:43.35M
2015-11-08T10:41:37.990Z|I-OCEAN7-304-XXXX|  25.82  12.732  40.069  34.382 1498.9791 10:41:43.51M
2015-11-08T10:41:38.197Z|I-OCEAN7-304-XXXX|  25.82  12.731  40.069  34.382 1498.9781 10:41:43.70M
2015-11-08T10:41:38.400Z|I-OCEAN7-304-XXXX|  25.82  12.731  40.068  34.382 1498.9763 10:41:43.90M
2015-11-08T10:41:38.620Z|I-OCEAN7-304-XXXX|  25.81  12.730  40.071  34.385 1498.9783 10:41:44.12M
2015-11-08T10:41:38.805Z|I-OCEAN7-304-XXXX|  25.84  12.729  40.071  34.386 1498.9775 10:41:44.34M
2015-11-08T10:41:39.010Z|I-OCEAN7-304-XXXX|  25.86  12.729  40.071  34.386 1498.9760 10:41:44.52M
2015-11-08T10:41:39.210Z|I-OCEAN7-304-XXXX|  25.85  12.728  40.071  34.387 1498.9744 10:41:44.72M
2015-11-08T10:41:39.420Z|I-OCEAN7-304-XXXX|  25.85  12.728  40.070  34.387 1498.9729 10:41:44.92M
2015-11-08T10:41:39.620Z|I-OCEAN7-304-XXXX|  25.88  12.727  40.069  34.386 1498.9709 10:41:45.14M
2015-11-08T10:41:39.820Z|I-OCEAN7-304-XXXX|  25.84  12.727  40.069  34.386 1498.9701 10:41:45.34M
2015-11-08T10:41:40.033Z|I-OCEAN7-304-XXXX|  25.90  12.727  40.069  34.386 1498.9709 10:41:45.53M
2015-11-08T10:41:40.230Z|I-OCEAN7-304-XXXX|  25.97  12.727  40.068  34.385 1498.9709 10:41:45.73M
2015-11-08T10:41:40.430Z|I-OCEAN7-304-XXXX|  25.94  12.727  40.067  34.384 1498.9691 10:41:45.94M
2015-11-08T10:41:40.630Z|I-OCEAN7-304-XXXX|  25.95  12.727  40.067  34.384 1498.9696 10:41:46.15M
2015-11-08T10:41:40.837Z|I-OCEAN7-304-XXXX|  25.97  12.727  40.067  34.384 1498.9698 10:41:46.35M
2015-11-08T10:41:41.040Z|I-OCEAN7-304-XXXX|  25.97  12.727  40.067  34.384 1498.9702 10:41:46.55M
2015-11-08T10:41:41.245Z|I-OCEAN7-304-XXXX|  25.98  12.727  40.068  34.385 1498.9706 10:41:46.75M
2015-11-08T10:41:41.445Z|I-OCEAN7-304-XXXX|  25.98  12.727  40.067  34.384 1498.9696 10:41:46.95M
2015-11-08T10:41:41.645Z|I-OCEAN7-304-XXXX|  25.98  12.727  40.066  34.383 1498.9684 10:41:47.17M
2015-11-08T10:41:41.850Z|I-OCEAN7-304-XXXX|  25.97  12.727  40.065  34.382 1498.9679 10:41:47.36M
2015-11-08T10:41:42.050Z|I-OCEAN7-304-XXXX|  25.97  12.728  40.064  34.381 1498.9667 10:41:47.57M
2015-11-08T10:41:42.261Z|I-OCEAN7-304-XXXX|  25.97  12.728  40.063  34.379 1498.9658 10:41:47.76M
2015-11-08T10:41:42.461Z|I-OCEAN7-304-XXXX|  25.96  12.728  40.062  34.378 1498.9642 10:41:47.96M
2015-11-08T10:41:42.673Z|I-OCEAN7-304-XXXX|  25.93  12.728  40.060  34.377 1498.9623 10:41:48.18M
2015-11-08T10:41:42.870Z|I-OCEAN7-304-XXXX|  25.94  12.728  40.058  34.375 1498.9604 10:41:48.38M
2015-11-08T10:41:43.113Z|I-OCEAN7-304-XXXX|  25.99  12.727  40.057  34.375 1498.9592 10:41:48.58M
2015-11-08T10:41:43.270Z|I-OCEAN7-304-XXXX|  25.93  12.727  40.056  34.373 1498.9557 10:41:48.80M
2015-11-08T10:41:43.479Z|I-OCEAN7-304-XXXX|  25.93  12.727  40.054  34.372 1498.9531 10:41:49.00M
2015-11-08T10:41:43.681Z|I-OCEAN7-304-XXXX|  25.87  12.726  40.053  34.372 1498.9506 10:41:49.20M
2015-11-08T10:41:43.886Z|I-OCEAN7-304-XXXX|  25.94  12.726  40.052  34.371 1498.9502 10:41:49.40M
2015-11-08T10:41:44.086Z|I-OCEAN7-304-XXXX|  25.91  12.726  40.052  34.370 1498.9492 10:41:49.60M
2015-11-08T10:41:44.286Z|I-OCEAN7-304-XXXX|  25.88  12.726  40.052  34.370 1498.9492 10:41:49.79M
2015-11-08T10:41:44.491Z|I-OCEAN7-304-XXXX|  25.87  12.726  40.052  34.370 1498.9492 10:41:50.01M
2015-11-08T10:41:44.696Z|I-OCEAN7-304-XXXX|  25.87  12.726  40.053  34.371 1498.9501 10:41:50.21M
2015-11-08T10:41:44.901Z|I-OCEAN7-304-XXXX|  25.86  12.726  40.053  34.372 1498.9506 10:41:50.41M
2015-11-08T10:41:45.101Z|I-OCEAN7-304-XXXX|  25.85  12.726  40.054  34.372 1498.9506 10:41:50.61M
2015-11-08T10:41:45.306Z|I-OCEAN7-304-XXXX|  25.85  12.726  40.054  34.373 1498.9503 10:41:50.81M
2015-11-08T10:41:45.506Z|I-OCEAN7-304-XXXX|  25.88  12.726  40.054  34.373 1498.9509 10:41:51.03M
2015-11-08T10:41:45.711Z|I-OCEAN7-304-XXXX|  25.84  12.726  40.055  34.374 1498.9513 10:41:51.23M
2015-11-08T10:41:45.911Z|I-OCEAN7-304-XXXX|  25.84  12.726  40.055  34.374 1498.9517 10:41:51.43M
2015-11-08T10:41:46.117Z|I-OCEAN7-304-XXXX|  25.82  12.726  40.056  34.374 1498.9515 10:41:51.63M
2015-11-08T10:41:46.316Z|I-OCEAN7-304-XXXX|  25.85  12.726  40.057  34.376 1498.9534 10:41:51.82M
2015-11-08T10:41:46.521Z|I-OCEAN7-304-XXXX|  25.85  12.726  40.058  34.376 1498.9543 10:41:52.04M
2015-11-08T10:41:46.726Z|I-OCEAN7-304-XXXX|  25.88  12.726  40.058  34.377 1498.9548 10:41:52.24M
2015-11-08T10:41:46.926Z|I-OCEAN7-304-XXXX|  25.86  12.725  40.057  34.376 1498.9526 10:41:52.44M
2015-11-08T10:41:47.131Z|I-OCEAN7-304-XXXX|  25.87  12.725  40.057  34.377 1498.9530 10:41:52.64M
2015-11-08T10:41:47.336Z|I-OCEAN7-304-XXXX|  25.87  12.725  40.057  34.377 1498.9525 10:41:52.84M
2015-11-08T10:41:47.551Z|I-OCEAN7-304-XXXX|  25.90  12.725  40.057  34.377 1498.9525 10:41:53.06M
2015-11-08T10:41:47.786Z|I-OCEAN7-304-XXXX|  25.90  12.725  40.057  34.377 1498.9515 10:41:53.27M
2015-11-08T10:41:47.946Z|I-OCEAN7-304-XXXX|  25.94  12.725  40.056  34.376 1498.9513 10:41:53.50M
2015-11-08T10:41:48.146Z|I-OCEAN7-304-XXXX|  25.93  12.725  40.056  34.375 1498.9517 10:41:53.66M
2015-11-08T10:41:48.346Z|I-OCEAN7-304-XXXX|  25.97  12.725  40.055  34.374 1498.9518 10:41:53.85M
2015-11-08T10:41:48.551Z|I-OCEAN7-304-XXXX|  26.00  12.725  40.055  34.374 1498.9523 10:41:54.07M
2015-11-08T10:41:48.757Z|I-OCEAN7-304-XXXX|  25.96  12.725  40.055  34.374 1498.9518 10:41:54.27M
2015-11-08T10:41:48.961Z|I-OCEAN7-304-XXXX|  25.96  12.725  40.056  34.375 1498.9524 10:41:54.47M
2015-11-08T10:41:49.161Z|I-OCEAN7-304-XXXX|  25.97  12.726  40.056  34.375 1498.9536 10:41:54.67M
2015-11-08T10:41:49.393Z|I-OCEAN7-304-XXXX|  25.98  12.726  40.057  34.376 1498.9550 10:41:54.87M
2015-11-08T10:41:49.566Z|I-OCEAN7-304-XXXX|  25.98  12.726  40.058  34.376 1498.9563 10:41:55.09M
2015-11-08T10:41:49.771Z|I-OCEAN7-304-XXXX|  25.98  12.726  40.058  34.377 1498.9568 10:41:55.29M
2015-11-08T10:41:49.971Z|I-OCEAN7-304-XXXX|  25.98  12.726  40.058  34.377 1498.9575 10:41:55.49M
2015-11-08T10:41:50.176Z|I-OCEAN7-304-XXXX|  25.98  12.726  40.058  34.377 1498.9573 10:41:55.68M
2015-11-08T10:41:50.381Z|I-OCEAN7-304-XXXX|  25.98  12.726  40.058  34.376 1498.9567 10:41:55.88M
2015-11-08T10:41:50.586Z|I-OCEAN7-304-XXXX|  26.00  12.726  40.058  34.376 1498.9567 10:41:56.10M
2015-11-08T10:41:50.781Z|I-OCEAN7-304-XXXX|  25.98  12.726  40.057  34.376 1498.9567 10:41:56.30M
2015-11-08T10:41:50.986Z|I-OCEAN7-304-XXXX|  25.98  12.726  40.057  34.376 1498.9562 10:41:56.50M
2015-11-08T10:41:51.191Z|I-OCEAN7-304-XXXX|  25.95  12.726  40.057  34.376 1498.9547 10:41:56.70M
2015-11-08T10:41:51.396Z|I-OCEAN7-304-XXXX|  25.94  12.725  40.057  34.376 1498.9539 10:41:56.90M
2015-11-08T10:41:51.596Z|I-OCEAN7-304-XXXX|  25.91  12.725  40.058  34.377 1498.9537 10:41:57.12M
2015-11-08T10:41:51.801Z|I-OCEAN7-304-XXXX|  25.91  12.725  40.058  34.377 1498.9535 10:41:57.32M
2015-11-08T10:41:52.021Z|I-OCEAN7-304-XXXX|  25.86  12.725  40.057  34.376 1498.9518 10:41:57.51M
2015-11-08T10:41:52.206Z|I-OCEAN7-304-XXXX|  25.87  12.725  40.056  34.376 1498.9507 10:41:57.73M
2015-11-08T10:41:52.411Z|I-OCEAN7-304-XXXX|  25.88  12.725  40.056  34.375 1498.9504 10:41:57.91M
2015-11-08T10:41:52.616Z|I-OCEAN7-304-XXXX|  25.87  12.725  40.056  34.375 1498.9504 10:41:58.13M
2015-11-08T10:41:52.861Z|I-OCEAN7-304-XXXX|  25.83  12.725  40.055  34.375 1498.9496 10:41:58.33M
2015-11-08T10:41:53.021Z|I-OCEAN7-304-XXXX|  25.83  12.725  40.055  34.375 1498.9496 10:41:58.57M
2015-11-08T10:41:53.221Z|I-OCEAN7-304-XXXX|  25.83  12.725  40.056  34.375 1498.9504 10:41:58.73M
2015-11-08T10:41:53.426Z|I-OCEAN7-304-XXXX|  25.85  12.726  40.056  34.375 1498.9524 10:41:58.93M
2015-11-08T10:41:53.626Z|I-OCEAN7-304-XXXX|  25.86  12.726  40.057  34.375 1498.9536 10:41:59.15M
2015-11-08T10:41:53.831Z|I-OCEAN7-304-XXXX|  25.86  12.726  40.057  34.375 1498.9545 10:41:59.35M
2015-11-08T10:41:54.037Z|I-OCEAN7-304-XXXX|  25.84  12.726  40.058  34.376 1498.9548 10:41:59.54M
2015-11-08T10:41:54.237Z|I-OCEAN7-304-XXXX|  25.86  12.727  40.058  34.376 1498.9559 10:41:59.74M
2015-11-08T10:41:54.441Z|I-OCEAN7-304-XXXX|  25.90  12.727  40.058  34.376 1498.9579 10:41:59.94M
2015-11-08T10:41:54.641Z|I-OCEAN7-304-XXXX|  25.84  12.727  40.058  34.375 1498.9567 10:42:00.16M
2015-11-08T10:41:54.846Z|I-OCEAN7-304-XXXX|  25.87  12.728  40.057  34.374 1498.9580 10:42:00.36M
2015-11-08T10:41:55.046Z|I-OCEAN7-304-XXXX|  25.91  12.728  40.057  34.374 1498.9594 10:42:00.56M
2015-11-08T10:41:55.251Z|I-OCEAN7-304-XXXX|  25.92  12.728  40.057  34.374 1498.9592 10:42:00.76M
2015-11-08T10:41:55.456Z|I-OCEAN7-304-XXXX|  25.92  12.728  40.056  34.373 1498.9581 10:42:00.96M
2015-11-08T10:41:55.656Z|I-OCEAN7-304-XXXX|  25.92  12.729  40.056  34.372 1498.9601 10:42:01.18M
2015-11-08T10:41:55.861Z|I-OCEAN7-304-XXXX|  25.93  12.729  40.056  34.372 1498.9603 10:42:01.37M
2015-11-08T10:41:56.066Z|I-OCEAN7-304-XXXX|  25.93  12.729  40.055  34.371 1498.9594 10:42:01.57M
2015-11-08T10:41:56.273Z|I-OCEAN7-304-XXXX|  25.96  12.729  40.054  34.370 1498.9586 10:42:01.77M
2015-11-08T10:41:56.486Z|I-OCEAN7-304-XXXX|  26.01  12.729  40.054  34.370 1498.9579 10:42:01.97M
2015-11-08T10:41:56.679Z|I-OCEAN7-304-XXXX|  26.01  12.728  40.054  34.370 1498.9580 10:42:02.21M
2015-11-08T10:41:56.878Z|I-OCEAN7-304-XXXX|  25.99  12.729  40.053  34.370 1498.9583 10:42:02.39M
2015-11-08T10:41:57.081Z|I-OCEAN7-304-XXXX|  25.97  12.729  40.053  34.369 1498.9589 10:42:02.59M
2015-11-08T10:41:57.281Z|I-OCEAN7-304-XXXX|  25.97  12.729  40.053  34.369 1498.9587 10:42:02.79M
2015-11-08T10:41:57.486Z|I-OCEAN7-304-XXXX|  25.94  12.730  40.053  34.368 1498.9585 10:42:03.01M
2015-11-08T10:41:57.686Z|I-OCEAN7-304-XXXX|  25.94  12.730  40.053  34.368 1498.9590 10:42:03.21M
2015-11-08T10:41:57.891Z|I-OCEAN7-304-XXXX|  25.95  12.730  40.053  34.368 1498.9598 10:42:03.41M
2015-11-08T10:41:58.091Z|I-OCEAN7-304-XXXX|  25.96  12.730  40.053  34.368 1498.9602 10:42:03.61M
2015-11-08T10:41:58.296Z|I-OCEAN7-304-XXXX|  25.96  12.730  40.053  34.368 1498.9604 10:42:03.80M
2015-11-08T10:41:58.501Z|I-OCEAN7-304-XXXX|  25.95  12.730  40.054  34.369 1498.9611 10:42:04.02M
2015-11-08T10:41:58.701Z|I-OCEAN7-304-XXXX|  25.95  12.730  40.054  34.369 1498.9609 10:42:04.22M
2015-11-08T10:41:58.906Z|I-OCEAN7-304-XXXX|  25.94  12.730  40.054  34.369 1498.9608 10:42:04.42M
2015-11-08T10:41:59.111Z|I-OCEAN7-304-XXXX|  25.89  12.730  40.054  34.369 1498.9609 10:42:04.62M
2015-11-08T10:41:59.311Z|I-OCEAN7-304-XXXX|  25.89  12.730  40.054  34.369 1498.9614 10:42:04.82M
2015-11-08T10:41:59.519Z|I-OCEAN7-304-XXXX|  25.85  12.730  40.054  34.369 1498.9602 10:42:05.04M
2015-11-08T10:41:59.721Z|I-OCEAN7-304-XXXX|  25.85  12.730  40.053  34.368 1498.9595 10:42:05.24M
2015-11-08T10:41:59.921Z|I-OCEAN7-304-XXXX|  25.86  12.730  40.053  34.368 1498.9583 10:42:05.44M