2015-11-08T10:40:00.121Z|I-OCEAN7-304-XXXX|  25.94  12.742  40.073  34.377 1499.0089 10:40:05.63M
2015-11-08T10:40:00.341Z|I-OCEAN7-304-XXXX|  25.90  12.741  40.075  34.378 1499.0096 10:40:05.83M
2015-11-08T10:40:00.526Z|I-OCEAN7-304-XXXX|  25.90  12.742  40.075  34.379 1499.0105 10:40:06.06M
2015-11-08T10:40:00.731Z|I-OCEAN7-304-XXXX|  25.90  12.741  40.088  34.391 1499.0247 10:40:06.24M
2015-11-08T10:40:00.936Z|I-OCEAN7-304-XXXX|  25.92  12.741  40.087  34.391 1499.0243 10:40:06.44M
2015-11-08T10:40:01.136Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.086  34.390 1499.0225 10:40:06.64M
2015-11-08T10:40:01.341Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.074  34.378 1499.0082 10:40:06.84M
2015-11-08T10:40:01.541Z|I-OCEAN7-304-XXXX|  25.86  12.741  40.073  34.377 1499.0070 10:40:07.06M
2015-11-08T10:40:01.746Z|I-OCEAN7-304-XXXX|  25.83  12.742  40.072  34.376 1499.0060 10:40:07.26M
2015-11-08T10:40:01.951Z|I-OCEAN7-304-XXXX|  25.83  12.742  40.072  34.376 1499.0060 10:40:07.46M
2015-11-08T10:40:02.151Z|I-OCEAN7-304-XXXX|  25.82  12.742  40.073  34.376 1499.0068 10:40:07.66M
2015-11-08T10:40:02.357Z|I-OCEAN7-304-XXXX|  25.82  12.742  40.073  34.376 1499.0071 10:40:07.85M
2015-11-08T10:40:02.557Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.073  34.376 1499.0085 10:40:08.07M
2015-11-08T10:40:02.757Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.073  34.377 1499.0085 10:40:08.27M
2015-11-08T10:40:02.966Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.074  34.377 1499.0083 10:40:08.47M
2015-11-08T10:40:03.166Z|I-OCEAN7-304-XXXX|  25.82  12.742  40.079  34.383 1499.0135 10:40:08.67M
2015-11-08T10:40:03.373Z|I-OCEAN7-304-XXXX|  25.85  12.741  40.080  34.383 1499.0140 10:40:08.87M
2015-11-08T10:40:03.576Z|I-OCEAN7-304-XXXX|  25.85  12.743  40.080  34.383 1499.0175 10:40:09.09M
2015-11-08T10:40:03.776Z|I-OCEAN7-304-XXXX|  25.89  12.742  40.077  34.380 1499.0145 10:40:09.29M
2015-11-08T10:40:03.981Z|I-OCEAN7-304-XXXX|  25.88  12.742  40.076  34.379 1499.0131 10:40:09.49M
2015-11-08T10:40:04.181Z|I-OCEAN7-304-XXXX|  25.91  12.742  40.075  34.378 1499.0126 10:40:09.69M
2015-11-08T10:40:04.387Z|I-OCEAN7-304-XXXX|  25.92  12.742  40.075  34.377 1499.0122 10:40:09.88M
2015-11-08T10:40:04.588Z|I-OCEAN7-304-XXXX|  25.90  12.742  40.074  34.377 1499.0115 10:40:10.10M
2015-11-08T10:40:04.806Z|I-OCEAN7-304-XXXX|  25.90  12.742  40.075  34.377 1499.0117 10:40:10.30M
2015-11-08T10:40:04.996Z|I-OCEAN7-304-XXXX|  25.91  12.742  40.074  34.377 1499.0115 10:40:10.52M
2015-11-08T10:40:05.196Z|I-OCEAN7-304-XXXX|  25.91  12.742  40.074  34.377 1499.0110 10:40:10.70M
2015-11-08T10:40:05.401Z|I-OCEAN7-304-XXXX|  25.91  12.742  40.074  34.377 1499.0106 10:40:10.90M
2015-11-08T10:40:05.601Z|I-OCEAN7-304-XXXX|  25.91  12.742  40.075  34.379 1499.0110 10:40:11.12M
2015-11-08T10:40:05.801Z|I-OCEAN7-304-XXXX|  25.96  12.742  40.075  34.379 1499.0116 10:40:11.32M
2015-11-08T10:40:06.006Z|I-OCEAN7-304-XXXX|  25.96  12.741  40.076  34.380 1499.0116 10:40:11.51M
2015-11-08T10:40:06.211Z|I-OCEAN7-304-XXXX|  25.96  12.741  40.077  34.381 1499.0123 10:40:11.71M
2015-11-08T10:40:06.416Z|I-OCEAN7-304-XXXX|  25.97  12.741  40.078  34.382 1499.0125 10:40:11.91M
2015-11-08T10:40:06.616Z|I-OCEAN7-304-XXXX|  25.97  12.741  40.078  34.382 1499.0122 10:40:12.13M
2015-11-08T10:40:06.821Z|I-OCEAN7-304-XXXX|  25.97  12.741  40.078  34.383 1499.0134 10:40:12.33M
2015-11-08T10:40:07.026Z|I-OCEAN7-304-XXXX|  25.98  12.741  40.079  34.383 1499.0143 10:40:12.53M
2015-11-08T10:40:07.226Z|I-OCEAN7-304-XXXX|  25.94  12.741  40.075  34.380 1499.0093 10:40:12.73M
2015-11-08T10:40:07.431Z|I-OCEAN7-304-XXXX|  25.92  12.741  40.075  34.380 1499.0088 10:40:12.93M
2015-11-08T10:40:07.637Z|I-OCEAN7-304-XXXX|  25.92  12.741  40.076  34.380 1499.0100 10:40:13.15M
2015-11-08T10:40:07.838Z|I-OCEAN7-304-XXXX|  25.92  12.741  40.075  34.379 1499.0105 10:40:13.35M
2015-11-08T10:40:08.041Z|I-OCEAN7-304-XXXX|  25.91  12.742  40.075  34.379 1499.0109 10:40:13.55M
2015-11-08T10:40:08.241Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.080  34.383 1499.0154 10:40:13.75M
2015-11-08T10:40:08.446Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.078  34.381 1499.0133 10:40:13.95M
2015-11-08T10:40:08.646Z|I-OCEAN7-304-XXXX|  25.87  12.742  40.077  34.380 1499.0129 10:40:14.16M
2015-11-08T10:40:08.851Z|I-OCEAN7-304-XXXX|  25.87  12.742  40.076  34.379 1499.0123 10:40:14.36M
2015-11-08T10:40:09.056Z|I-OCEAN7-304-XXXX|  25.86  12.743  40.075  34.378 1499.0125 10:40:14.56M
2015-11-08T10:40:09.271Z|I-OCEAN7-304-XXXX|  25.84  12.743  40.075  34.377 1499.0110 10:40:14.76M
2015-11-08T10:40:09.506Z|I-OCEAN7-304-XXXX|  25.85  12.742  40.073  34.376 1499.0096 10:40:14.97M
2015-11-08T10:40:09.666Z|I-OCEAN7-304-XXXX|  25.85  12.742  40.073  34.376 1499.0083 10:40:15.22M
2015-11-08T10:40:09.866Z|I-OCEAN7-304-XXXX|  25.83  12.742  40.073  34.376 1499.0074 10:40:15.38M
2015-11-08T10:40:10.071Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.074  34.378 1499.0087 10:40:15.58M
2015-11-08T10:40:10.271Z|I-OCEAN7-304-XXXX|  25.79  12.741  40.074  34.378 1499.0071 10:40:15.78M
2015-11-08T10:40:10.480Z|I-OCEAN7-304-XXXX|  25.82  12.741  40.077  34.381 1499.0106 10:40:15.97M
2015-11-08T10:40:10.682Z|I-OCEAN7-304-XXXX|  25.81  12.741  40.078  34.382 1499.0110 10:40:16.19M
2015-11-08T10:40:10.882Z|I-OCEAN7-304-XXXX|  25.80  12.741  40.079  34.383 1499.0109 10:40:16.39M
2015-11-08T10:40:11.087Z|I-OCEAN7-304-XXXX|  25.78  12.740  40.079  34.384 1499.0104 10:40:16.59M
2015-11-08T10:40:11.287Z|I-OCEAN7-304-XXXX|  25.81  12.740  40.080  34.384 1499.0110 10:40:16.79M
2015-11-08T10:40:11.492Z|I-OCEAN7-304-XXXX|  25.81  12.740  40.080  34.385 1499.0110 10:40:17.01M
2015-11-08T10:40:11.697Z|I-OCEAN7-304-XXXX|  25.83  12.740  40.080  34.385 1499.0106 10:40:17.21M
2015-11-08T10:40:11.897Z|I-OCEAN7-304-XXXX|  25.83  12.742  40.080  34.383 1499.0160 10:40:17.41M
2015-11-08T10:40:12.102Z|I-OCEAN7-304-XXXX|  25.87  12.742  40.080  34.383 1499.0164 10:40:17.61M
2015-11-08T10:40:12.307Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.079  34.382 1499.0159 10:40:17.81M
2015-11-08T10:40:12.507Z|I-OCEAN7-304-XXXX|  25.92  12.743  40.079  34.382 1499.0172 10:40:18.03M
2015-11-08T10:40:12.712Z|I-OCEAN7-304-XXXX|  25.89  12.743  40.079  34.381 1499.0170 10:40:18.22M
2015-11-08T10:40:12.912Z|I-OCEAN7-304-XXXX|  25.92  12.743  40.078  34.380 1499.0170 10:40:18.42M
2015-11-08T10:40:13.117Z|I-OCEAN7-304-XXXX|  25.92  12.743  40.078  34.379 1499.0173 10:40:18.62M
2015-11-08T10:40:13.317Z|I-OCEAN7-304-XXXX|  25.93  12.743  40.077  34.379 1499.0175 10:40:18.82M
2015-11-08T10:40:13.522Z|I-OCEAN7-304-XXXX|  25.94  12.743  40.077  34.378 1499.0170 10:40:19.04M
2015-11-08T10:40:13.742Z|I-OCEAN7-304-XXXX|  25.94  12.743  40.076  34.378 1499.0156 10:40:19.24M
2015-11-08T10:40:13.927Z|I-OCEAN7-304-XXXX|  25.94  12.743  40.075  34.377 1499.0150 10:40:19.45M
2015-11-08T10:40:14.132Z|I-OCEAN7-304-XXXX|  25.94  12.743  40.076  34.378 1499.0151 10:40:19.63M
2015-11-08T10:40:14.332Z|I-OCEAN7-304-XXXX|  25.97  12.743  40.073  34.375 1499.0122 10:40:19.84M
2015-11-08T10:40:14.582Z|I-OCEAN7-304-XXXX|  25.97  12.743  40.073  34.376 1499.0125 10:40:20.05M
2015-11-08T10:40:14.742Z|I-OCEAN7-304-XXXX|  25.97  12.743  40.073  34.376 1499.0126 10:40:20.30M
2015-11-08T10:40:14.942Z|I-OCEAN7-304-XXXX|  25.97  12.743  40.074  34.376 1499.0122 10:40:20.45M
2015-11-08T10:40:15.147Z|I-OCEAN7-304-XXXX|  25.94  12.742  40.074  34.377 1499.0114 10:40:20.65M
2015-11-08T10:40:15.347Z|I-OCEAN7-304-XXXX|  25.94  12.742  40.074  34.378 1499.0114 10:40:20.85M
2015-11-08T10:40:15.552Z|I-OCEAN7-304-XXXX|  25.93  12.742  40.075  34.379 1499.0114 10:40:21.07M
2015-11-08T10:40:15.757Z|I-OCEAN7-304-XXXX|  25.92  12.741  40.075  34.379 1499.0104 10:40:21.27M
2015-11-08T10:40:15.957Z|I-OCEAN7-304-XXXX|  25.86  12.741  40.076  34.381 1499.0099 10:40:21.47M
2015-11-08T10:40:16.162Z|I-OCEAN7-304-XXXX|  25.86  12.741  40.077  34.381 1499.0103 10:40:21.66M
2015-11-08T10:40:16.367Z|I-OCEAN7-304-XXXX|  25.85  12.741  40.078  34.382 1499.0103 10:40:21.86M
2015-11-08T10:40:16.567Z|I-OCEAN7-304-XXXX|  25.82  12.740  40.078  34.383 1499.0094 10:40:22.08M
2015-11-08T10:40:16.767Z|I-OCEAN7-304-XXXX|  25.74  12.740  40.079  34.384 1499.0079 10:40:22.28M
2015-11-08T10:40:16.972Z|I-OCEAN7-304-XXXX|  25.76  12.739  40.080  34.385 1499.0085 10:40:22.48M
2015-11-08T10:40:17.182Z|I-OCEAN7-304-XXXX|  25.77  12.739  40.080  34.386 1499.0088 10:40:22.68M
2015-11-08T10:40:17.382Z|I-OCEAN7-304-XXXX|  25.77  12.742  40.081  34.384 1499.0161 10:40:22.88M
2015-11-08T10:40:17.582Z|I-OCEAN7-304-XXXX|  25.79  12.742  40.081  34.384 1499.0176 10:40:23.10M
2015-11-08T10:40:17.787Z|I-OCEAN7-304-XXXX|  25.76  12.743  40.082  34.384 1499.0175 10:40:23.30M
2015-11-08T10:40:17.992Z|I-OCEAN7-304-XXXX|  25.76  12.742  40.082  34.384 1499.0177 10:40:23.50M
2015-11-08T10:40:18.207Z|I-OCEAN7-304-XXXX|  25.77  12.743  40.082  34.385 1499.0184 10:40:23.70M
2015-11-08T10:40:18.392Z|I-OCEAN7-304-XXXX|  25.77  12.743  40.081  34.384 1499.0177 10:40:23.91M
2015-11-08T10:40:18.597Z|I-OCEAN7-304-XXXX|  25.77  12.743  40.080  34.383 1499.0165 10:40:24.11M
2015-11-08T10:40:18.802Z|I-OCEAN7-304-XXXX|  25.77  12.743  40.079  34.382 1499.0153 10:40:24.31M
2015-11-08T10:40:19.002Z|I-OCEAN7-304-XXXX|  25.82  12.742  40.078  34.381 1499.0133 10:40:24.51M
2015-11-08T10:40:19.207Z|I-OCEAN7-304-XXXX|  25.80  12.742  40.077  34.381 1499.0115 10:40:24.71M
2015-11-08T10:40:19.412Z|I-OCEAN7-304-XXXX|  25.86  12.741  40.078  34.381 1499.0120 10:40:24.91M
2015-11-08T10:40:19.657Z|I-OCEAN7-304-XXXX|  25.87  12.741  40.077  34.381 1499.0110 10:40:25.13M
2015-11-08T10:40:19.833Z|I-OCEAN7-304-XXXX|  25.88  12.741  40.077  34.381 1499.0101 10:40:25.37M
2015-11-08T10:40:20.022Z|I-OCEAN7-304-XXXX|  25.92  12.740  40.076  34.381 1499.0090 10:40:25.53M
2015-11-08T10:40:20.222Z|I-OCEAN7-304-XXXX|  25.96  12.740  40.076  34.381 1499.0088 10:40:25.73M
2015-11-08T10:40:20.422Z|I-OCEAN7-304-XXXX|  25.96  12.740  40.075  34.381 1499.0074 10:40:25.92M
2015-11-08T10:40:20.627Z|I-OCEAN7-304-XXXX|  25.96  12.739  40.076  34.381 1499.0068 10:40:26.14M
2015-11-08T10:40:20.832Z|I-OCEAN7-304-XXXX|  25.96  12.739  40.076  34.382 1499.0067 10:40:26.34M
2015-11-08T10:40:21.032Z|I-OCEAN7-304-XXXX|  25.99  12.739  40.075  34.381 1499.0063 10:40:26.54M
2015-11-08T10:40:21.237Z|I-OCEAN7-304-XXXX|  26.02  12.739  40.074  34.380 1499.0065 10:40:26.74M
2015-11-08T10:40:21.442Z|I-OCEAN7-304-XXXX|  25.99  12.740  40.074  34.380 1499.0067 10:40:26.94M
2015-11-08T10:40:21.642Z|I-OCEAN7-304-XXXX|  25.96  12.740  40.074  34.379 1499.0057 10:40:27.16M
2015-11-08T10:40:21.847Z|I-OCEAN7-304-XXXX|  25.97  12.740  40.073  34.379 1499.0051 10:40:27.36M
2015-11-08T10:40:22.047Z|I-OCEAN7-304-XXXX|  25.97  12.740  40.073  34.379 1499.0049 10:40:27.56M
2015-11-08T10:40:22.252Z|I-OCEAN7-304-XXXX|  25.97  12.740  40.072  34.378 1499.0038 10:40:27.75M
2015-11-08T10:40:22.457Z|I-OCEAN7-304-XXXX|  25.97  12.740  40.071  34.377 1499.0026 10:40:27.95M
2015-11-08T10:40:22.679Z|I-OCEAN7-304-XXXX|  25.97  12.739  40.071  34.377 1499.0024 10:40:28.17M
2015-11-08T10:40:22.862Z|I-OCEAN7-304-XXXX|  26.01  12.739  40.072  34.378 1499.0031 10:40:28.39M
2015-11-08T10:40:23.067Z|I-OCEAN7-304-XXXX|  25.97  12.739  40.072  34.378 1499.0027 10:40:28.57M
2015-11-08T10:40:23.267Z|I-OCEAN7-304-XXXX|  25.94  12.739  40.073  34.379 1499.0031 10:40:28.77M
2015-11-08T10:40:23.472Z|I-OCEAN7-304-XXXX|  25.94  12.739  40.073  34.379 1499.0029 10:40:28.97M
2015-11-08T10:40:23.672Z|I-OCEAN7-304-XXXX|  25.89  12.739  40.073  34.379 1499.0021 10:40:29.19M
2015-11-08T10:40:23.879Z|I-OCEAN7-304-XXXX|  25.89  12.739  40.073  34.379 1499.0024 10:40:29.38M
2015-11-08T10:40:24.080Z|I-OCEAN7-304-XXXX|  25.84  12.739  40.074  34.380 1499.0016 10:40:29.59M
2015-11-08T10:40:24.282Z|I-OCEAN7-304-XXXX|  25.85  12.739  40.074  34.380 1499.0012 10:40:29.78M
2015-11-08T10:40:24.487Z|I-OCEAN7-304-XXXX|  25.86  12.738  40.073  34.380 1499.0005 10:40:30.00M
2015-11-08T10:40:24.732Z|I-OCEAN7-304-XXXX|  25.90  12.739  40.073  34.380 1499.0015 10:40:30.20M
2015-11-08T10:40:24.892Z|I-OCEAN7-304-XXXX|  25.85  12.739  40.073  34.380 1499.0010 10:40:30.45M
2015-11-08T10:40:25.092Z|I-OCEAN7-304-XXXX|  25.85  12.739  40.073  34.379 1499.0007 10:40:30.60M
2015-11-08T10:40:25.297Z|I-OCEAN7-304-XXXX|  25.85  12.739  40.073  34.379 1499.0011 10:40:30.80M
2015-11-08T10:40:25.502Z|I-OCEAN7-304-XXXX|  25.87  12.739  40.073  34.379 1499.0013 10:40:31.02M
2015-11-08T10:40:25.702Z|I-OCEAN7-304-XXXX|  25.83  12.739  40.073  34.379 1499.0000 10:40:31.22M
2015-11-08T10:40:25.902Z|I-OCEAN7-304-XXXX|  25.83  12.739  40.073  34.379 1498.9999 10:40:31.42M
2015-11-08T10:40:26.107Z|I-OCEAN7-304-XXXX|  25.83  12.739  40.073  34.379 1499.0006 10:40:31.61M
2015-11-08T10:40:26.312Z|I-OCEAN7-304-XXXX|  25.85  12.739  40.073  34.379 1499.0015 10:40:31.81M
2015-11-08T10:40:26.517Z|I-OCEAN7-304-XXXX|  25.82  12.739  40.073  34.379 1499.0020 10:40:32.03M
2015-11-08T10:40:26.717Z|I-OCEAN7-304-XXXX|  25.85  12.739  40.074  34.379 1499.0033 10:40:32.23M
2015-11-08T10:40:26.922Z|I-OCEAN7-304-XXXX|  25.89  12.740  40.074  34.379 1499.0042 10:40:32.43M
2015-11-08T10:40:27.142Z|I-OCEAN7-304-XXXX|  25.89  12.740  40.073  34.378 1499.0045 10:40:32.63M
2015-11-08T10:40:27.327Z|I-OCEAN7-304-XXXX|  25.89  12.740  40.073  34.378 1499.0050 10:40:32.85M
2015-11-08T10:40:27.532Z|I-OCEAN7-304-XXXX|  25.89  12.740  40.073  34.378 1499.0052 10:40:33.05M
2015-11-08T10:40:27.732Z|I-OCEAN7-304-XXXX|  25.89  12.740  40.073  34.378 1499.0049 10:40:33.25M
2015-11-08T10:40:27.937Z|I-OCEAN7-304-XXXX|  25.89  12.740  40.073  34.378 1499.0048 10:40:33.45M
2015-11-08T10:40:28.142Z|I-OCEAN7-304-XXXX|  25.91  12.740  40.073  34.378 1499.0056 10:40:33.65M
2015-11-08T10:40:28.342Z|I-OCEAN7-304-XXXX|  25.93  12.740  40.074  34.379 1499.0060 10:40:33.85M
2015-11-08T10:40:28.547Z|I-OCEAN7-304-XXXX|  25.90  12.740  40.073  34.378 1499.0052 10:40:34.06M
2015-11-08T10:40:28.747Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.073  34.378 1499.0044 10:40:34.26M
2015-11-08T10:40:28.952Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.073  34.378 1499.0044 10:40:34.46M
2015-11-08T10:40:29.157Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.072  34.377 1499.0032 10:40:34.66M
2015-11-08T10:40:29.357Z|I-OCEAN7-304-XXXX|  25.82  12.740  40.072  34.377 1499.0018 10:40:34.86M
2015-11-08T10:40:29.562Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.071  34.376 1499.0006 10:40:35.08M
2015-11-08T10:40:29.767Z|I-OCEAN7-304-XXXX|  25.83  12.740  40.069  34.375 1498.9988 10:40:35.28M
2015-11-08T10:40:29.967Z|I-OCEAN7-304-XXXX|  25.82  12.740  40.069  34.375 1498.9977 10:40:35.48M
2015-11-08T10:40:30.167Z|I-OCEAN7-304-XXXX|  25.85  12.740  40.073  34.378 1499.0033 10:40:35.68M
2015-11-08T10:40:30.372Z|I-OCEAN7-304-XXXX|  25.85  12.740  40.073  34.378 1499.0037 10:40:35.87M
2015-11-08T10:40:30.577Z|I-OCEAN7-304-XXXX|  25.85  12.740  40.073  34.378 1499.0048 10:40:36.09M
2015-11-08T10:40:30.777Z|I-OCEAN7-304-XXXX|  25.85  12.740  40.075  34.379 1499.0061 10:40:36.29M
2015-11-08T10:40:30.982Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.075  34.380 1499.0081 10:40:36.49M
2015-11-08T10:40:31.187Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.076  34.381 1499.0092 10:40:36.69M
2015-11-08T10:40:31.387Z|I-OCEAN7-304-XXXX|  25.95  12.741  40.077  34.381 1499.0121 10:40:36.89M
2015-11-08T10:40:31.607Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.072  34.376 1499.0067 10:40:37.11M
2015-11-08T10:40:31.792Z|I-OCEAN7-304-XXXX|  25.94  12.741  40.071  34.375 1499.0062 10:40:37.32M
2015-11-08T10:40:31.992Z|I-OCEAN7-304-XXXX|  25.95  12.741  40.071  34.375 1499.0062 10:40:37.51M
2015-11-08T10:40:32.202Z|I-OCEAN7-304-XXXX|  25.97  12.742  40.071  34.374 1499.0063 10:40:37.70M
2015-11-08T10:40:32.408Z|I-OCEAN7-304-XXXX|  26.03  12.742  40.070  34.374 1499.0068 10:40:37.90M
2015-11-08T10:40:32.608Z|I-OCEAN7-304-XXXX|  26.07  12.742  40.069  34.373 1499.0074 10:40:38.12M
2015-11-08T10:40:32.808Z|I-OCEAN7-304-XXXX|  26.07  12.742  40.069  34.373 1499.0072 10:40:38.32M
2015-11-08T10:40:33.013Z|I-OCEAN7-304-XXXX|  26.07  12.742  40.069  34.373 1499.0068 10:40:38.52M
2015-11-08T10:40:33.212Z|I-OCEAN7-304-XXXX|  26.06  12.742  40.070  34.373 1499.0073 10:40:38.72M
2015-11-08T10:40:33.417Z|I-OCEAN7-304-XXXX|  26.05  12.742  40.070  34.373 1499.0083 10:40:38.92M
2015-11-08T10:40:33.623Z|I-OCEAN7-304-XXXX|  26.07  12.742  40.071  34.374 1499.0085 10:40:39.14M
2015-11-08T10:40:33.827Z|I-OCEAN7-304-XXXX|  26.06  12.742  40.071  34.374 1499.0089 10:40:39.34M
2015-11-08T10:40:34.027Z|I-OCEAN7-304-XXXX|  26.00  12.742  40.071  34.375 1499.0087 10:40:39.54M
2015-11-08T10:40:34.232Z|I-OCEAN7-304-XXXX|  26.01  12.742  40.071  34.375 1499.0090 10:40:39.73M
2015-11-08T10:40:34.433Z|I-OCEAN7-304-XXXX|  25.98  12.742  40.072  34.375 1499.0085 10:40:39.93M
2015-11-08T10:40:34.638Z|I-OCEAN7-304-XXXX|  25.93  12.742  40.073  34.376 1499.0084 10:40:40.15M
2015-11-08T10:40:34.888Z|I-OCEAN7-304-XXXX|  25.90  12.742  40.073  34.377 1499.0084 10:40:40.35M
2015-11-08T10:40:35.043Z|I-OCEAN7-304-XXXX|  25.85  12.741  40.074  34.378 1499.0078 10:40:40.60M
2015-11-08T10:40:35.247Z|I-OCEAN7-304-XXXX|  25.84  12.742  40.074  34.378 1499.0082 10:40:40.75M
2015-11-08T10:40:35.473Z|I-OCEAN7-304-XXXX|  25.76  12.741  40.075  34.379 1499.0072 10:40:40.95M
2015-11-08T10:40:35.653Z|I-OCEAN7-304-XXXX|  25.73  12.741  40.075  34.379 1499.0065 10:40:41.17M
2015-11-08T10:40:35.853Z|I-OCEAN7-304-XXXX|  25.68  12.741  40.075  34.380 1499.0059 10:40:41.37M
2015-11-08T10:40:36.073Z|I-OCEAN7-304-XXXX|  25.69  12.741  40.076  34.380 1499.0059 10:40:41.57M
2015-11-08T10:40:36.263Z|I-OCEAN7-304-XXXX|  25.63  12.741  40.072  34.377 1499.0007 10:40:41.78M
2015-11-08T10:40:36.463Z|I-OCEAN7-304-XXXX|  25.62  12.741  40.072  34.376 1498.9998 10:40:41.97M
2015-11-08T10:40:36.668Z|I-OCEAN7-304-XXXX|  25.62  12.741  40.070  34.375 1498.9990 10:40:42.18M
2015-11-08T10:40:36.873Z|I-OCEAN7-304-XXXX|  25.60  12.741  40.070  34.374 1498.9973 10:40:42.38M
2015-11-08T10:40:37.073Z|I-OCEAN7-304-XXXX|  25.63  12.740  40.070  34.375 1498.9978 10:40:42.58M
2015-11-08T10:40:37.280Z|I-OCEAN7-304-XXXX|  25.64  12.740  40.071  34.376 1498.9989 10:40:42.78M
2015-11-08T10:40:37.480Z|I-OCEAN7-304-XXXX|  25.67  12.740  40.072  34.377 1499.0000 10:40:43.00M
2015-11-08T10:40:37.683Z|I-OCEAN7-304-XXXX|  25.68  12.740  40.072  34.377 1499.0001 10:40:43.20M
2015-11-08T10:40:37.888Z|I-OCEAN7-304-XXXX|  25.72  12.740  40.072  34.378 1499.0007 10:40:43.39M
2015-11-08T10:40:38.088Z|I-OCEAN7-304-XXXX|  25.73  12.740  40.073  34.378 1499.0016 10:40:43.60M
2015-11-08T10:40:38.293Z|I-OCEAN7-304-XXXX|  25.80  12.740  40.074  34.379 1499.0034 10:40:43.79M
2015-11-08T10:40:38.493Z|I-OCEAN7-304-XXXX|  25.85  12.740  40.075  34.381 1499.0055 10:40:44.01M
2015-11-08T10:40:38.698Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.076  34.381 1499.0065 10:40:44.21M
2015-11-08T10:40:38.903Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.076  34.382 1499.0070 10:40:44.41M
2015-11-08T10:40:39.103Z|I-OCEAN7-304-XXXX|  25.95  12.740  40.077  34.382 1499.0093 10:40:44.61M
2015-11-08T10:40:39.308Z|I-OCEAN7-304-XXXX|  26.00  12.740  40.078  34.383 1499.0107 10:40:44.81M
2015-11-08T10:40:39.508Z|I-OCEAN7-304-XXXX|  26.02  12.740  40.078  34.383 1499.0117 10:40:45.03M
2015-11-08T10:40:39.713Z|I-OCEAN7-304-XXXX|  26.02  12.740  40.079  34.384 1499.0116 10:40:45.23M
2015-11-08T10:40:39.963Z|I-OCEAN7-304-XXXX|  26.08  12.740  40.079  34.384 1499.0132 10:40:45.43M
2015-11-08T10:40:40.118Z|I-OCEAN7-304-XXXX|  26.14  12.740  40.079  34.384 1499.0149 10:40:45.67M
2015-11-08T10:40:40.323Z|I-OCEAN7-304-XXXX|  26.14  12.740  40.078  34.383 1499.0143 10:40:45.82M
2015-11-08T10:40:40.543Z|I-OCEAN7-304-XXXX|  26.20  12.740  40.078  34.383 1499.0155 10:40:46.04M
2015-11-08T10:40:40.728Z|I-OCEAN7-304-XXXX|  26.19  12.740  40.079  34.384 1499.0166 10:40:46.26M
2015-11-08T10:40:40.933Z|I-OCEAN7-304-XXXX|  26.19  12.740  40.079  34.384 1499.0176 10:40:46.44M
2015-11-08T10:40:41.133Z|I-OCEAN7-304-XXXX|  26.10  12.741  40.079  34.384 1499.0166 10:40:46.64M
2015-11-08T10:40:41.338Z|I-OCEAN7-304-XXXX|  26.10  12.741  40.080  34.384 1499.0177 10:40:46.84M
2015-11-08T10:40:41.538Z|I-OCEAN7-304-XXXX|  26.05  12.741  40.080  34.384 1499.0167 10:40:47.06M
2015-11-08T10:40:41.753Z|I-OCEAN7-304-XXXX|  26.05  12.741  40.080  34.384 1499.0175 10:40:47.26M
2015-11-08T10:40:41.948Z|I-OCEAN7-304-XXXX|  26.02  12.741  40.081  34.385 1499.0182 10:40:47.46M
2015-11-08T10:40:42.148Z|I-OCEAN7-304-XXXX|  26.02  12.741  40.081  34.384 1499.0179 10:40:47.65M
2015-11-08T10:40:42.353Z|I-OCEAN7-304-XXXX|  26.02  12.741  40.080  34.384 1499.0175 10:40:47.85M
2015-11-08T10:40:42.553Z|I-OCEAN7-304-XXXX|  25.95  12.741  40.080  34.384 1499.0154 10:40:48.07M
2015-11-08T10:40:42.758Z|I-OCEAN7-304-XXXX|  25.88  12.741  40.080  34.384 1499.0140 10:40:48.27M
2015-11-08T10:40:42.963Z|I-OCEAN7-304-XXXX|  25.88  12.741  40.079  34.384 1499.0131 10:40:48.47M
2015-11-08T10:40:43.163Z|I-OCEAN7-304-XXXX|  25.85  12.740  40.079  34.384 1499.0115 10:40:48.67M
2015-11-08T10:40:43.368Z|I-OCEAN7-304-XXXX|  25.80  12.740  40.080  34.385 1499.0105 10:40:48.87M
2015-11-08T10:40:43.573Z|I-OCEAN7-304-XXXX|  25.74  12.740  40.079  34.384 1499.0096 10:40:49.09M
2015-11-08T10:40:43.773Z|I-OCEAN7-304-XXXX|  25.72  12.740  40.079  34.384 1499.0090 10:40:49.29M
2015-11-08T10:40:43.978Z|I-OCEAN7-304-XXXX|  25.74  12.740  40.079  34.384 1499.0095 10:40:49.49M
2015-11-08T10:40:44.178Z|I-OCEAN7-304-XXXX|  25.74  12.740  40.079  34.384 1499.0093 10:40:49.68M
2015-11-08T10:40:44.383Z|I-OCEAN7-304-XXXX|  25.74  12.740  40.078  34.383 1499.0087 10:40:49.88M
2015-11-08T10:40:44.583Z|I-OCEAN7-304-XXXX|  25.74  12.740  40.078  34.383 1499.0088 10:40:50.10M
2015-11-08T10:40:44.788Z|I-OCEAN7-304-XXXX|  25.77  12.740  40.077  34.382 1499.0083 10:40:50.30M
2015-11-08T10:40:45.008Z|I-OCEAN7-304-XXXX|  25.76  12.740  40.076  34.381 1499.0072 10:40:50.50M
2015-11-08T10:40:45.193Z|I-OCEAN7-304-XXXX|  25.75  12.740  40.077  34.381 1499.0071 10:40:50.72M
2015-11-08T10:40:45.393Z|I-OCEAN7-304-XXXX|  25.75  12.741  40.076  34.381 1499.0071 10:40:50.90M
2015-11-08T10:40:45.598Z|I-OCEAN7-304-XXXX|  25.75  12.741  40.076  34.381 1499.0070 10:40:51.12M
2015-11-08T10:40:45.803Z|I-OCEAN7-304-XXXX|  25.75  12.741  40.077  34.381 1499.0072 10:40:51.32M
2015-11-08T10:40:46.008Z|I-OCEAN7-304-XXXX|  25.72  12.741  40.076  34.380 1499.0070 10:40:51.51M
2015-11-08T10:40:46.213Z|I-OCEAN7-304-XXXX|  25.73  12.741  40.076  34.380 1499.0077 10:40:51.72M
2015-11-08T10:40:46.413Z|I-OCEAN7-304-XXXX|  25.82  12.741  40.076  34.380 1499.0100 10:40:51.92M
2015-11-08T10:40:46.613Z|I-OCEAN7-304-XXXX|  25.85  12.741  40.077  34.381 1499.0100 10:40:52.13M
2015-11-08T10:40:46.818Z|I-OCEAN7-304-XXXX|  25.85  12.741  40.076  34.381 1499.0096 10:40:52.33M
2015-11-08T10:40:47.023Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.076  34.380 1499.0099 10:40:52.53M
2015-11-08T10:40:47.223Z|I-OCEAN7-304-XXXX|  25.91  12.741  40.075  34.379 1499.0098 10:40:52.73M
2015-11-08T10:40:47.428Z|I-OCEAN7-304-XXXX|  25.91  12.741  40.075  34.379 1499.0095 10:40:52.93M
2015-11-08T10:40:47.633Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.075  34.379 1499.0100 10:40:53.15M
2015-11-08T10:40:47.833Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.076  34.380 1499.0100 10:40:53.35M
2015-11-08T10:40:48.033Z|I-OCEAN7-304-XXXX|  25.92  12.741  40.076  34.380 1499.0098 10:40:53.55M
2015-11-08T10:40:48.243Z|I-OCEAN7-304-XXXX|  25.92  12.741  40.076  34.380 1499.0094 10:40:53.74M
2015-11-08T10:40:48.443Z|I-OCEAN7-304-XXXX|  25.97  12.740  40.076  34.381 1499.0100 10:40:53.94M
2015-11-08T10:40:48.643Z|I-OCEAN7-304-XXXX|  25.98  12.740  40.077  34.382 1499.0109 10:40:54.16M
2015-11-08T10:40:48.848Z|I-OCEAN7-304-XXXX|  25.99  12.740  40.077  34.382 1499.0120 10:40:54.36M
2015-11-08T10:40:49.053Z|I-OCEAN7-304-XXXX|  25.99  12.740  40.078  34.382 1499.0128 10:40:54.56M
2015-11-08T10:40:49.253Z|I-OCEAN7-304-XXXX|  25.94  12.740  40.078  34.383 1499.0120 10:40:54.76M
2015-11-08T10:40:49.473Z|I-OCEAN7-304-XXXX|  25.97  12.740  40.078  34.382 1499.0121 10:40:54.96M
2015-11-08T10:40:49.658Z|I-OCEAN7-304-XXXX|  25.98  12.741  40.078  34.382 1499.0123 10:40:55.19M
2015-11-08T10:40:49.863Z|I-OCEAN7-304-XXXX|  25.98  12.741  40.078  34.382 1499.0134 10:40:55.37M
2015-11-08T10:40:50.068Z|I-OCEAN7-304-XXXX|  26.00  12.741  40.079  34.383 1499.0144 10:40:55.57M
2015-11-08T10:40:50.268Z|I-OCEAN7-304-XXXX|  25.99  12.741  40.079  34.383 1499.0149 10:40:55.78M
2015-11-08T10:40:50.473Z|I-OCEAN7-304-XXXX|  25.96  12.741  40.080  34.384 1499.0146 10:40:55.97M
2015-11-08T10:40:50.680Z|I-OCEAN7-304-XXXX|  25.96  12.741  40.080  34.384 1499.0144 10:40:56.19M
2015-11-08T10:40:50.883Z|I-OCEAN7-304-XXXX|  25.93  12.740  40.079  34.384 1499.0131 10:40:56.39M
2015-11-08T10:40:51.083Z|I-OCEAN7-304-XXXX|  25.90  12.741  40.079  34.383 1499.0142 10:40:56.59M
2015-11-08T10:40:51.283Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.078  34.382 1499.0140 10:40:56.79M
2015-11-08T10:40:51.488Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.078  34.382 1499.0129 10:40:57.01M
2015-11-08T10:40:51.693Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.077  34.381 1499.0118 10:40:57.20M
2015-11-08T10:40:51.893Z|I-OCEAN7-304-XXXX|  25.87  12.741  40.076  34.381 1499.0099 10:40:57.41M
2015-11-08T10:40:52.098Z|I-OCEAN7-304-XXXX|  25.85  12.741  40.076  34.380 1499.0096 10:40:57.61M
2015-11-08T10:40:52.298Z|I-OCEAN7-304-XXXX|  25.81  12.741  40.076  34.380 1499.0094 10:40:57.81M
2015-11-08T10:40:52.503Z|I-OCEAN7-304-XXXX|  25.80  12.742  40.076  34.380 1499.0103 10:40:58.02M
2015-11-08T10:40:52.708Z|I-OCEAN7-304-XXXX|  25.80  12.742  40.077  34.381 1499.0111 10:40:58.22M
2015-11-08T10:40:52.908Z|I-OCEAN7-304-XXXX|  25.80  12.742  40.077  34.380 1499.0110 10:40:58.42M
2015-11-08T10:40:53.113Z|I-OCEAN7-304-XXXX|  25.80  12.742  40.077  34.381 1499.0116 10:40:58.62M
2015-11-08T10:40:53.313Z|I-OCEAN7-304-XXXX|  25.80  12.742  40.077  34.380 1499.0112 10:40:58.82M
2015-11-08T10:40:53.518Z|I-OCEAN7-304-XXXX|  25.80  12.742  40.076  34.380 1499.0101 10:40:59.04M
2015-11-08T10:40:53.723Z|I-OCEAN7-304-XXXX|  25.78  12.741  40.076  34.380 1499.0093 10:40:59.24M
2015-11-08T10:40:53.943Z|I-OCEAN7-304-XXXX|  25.83  12.741  40.077  34.381 1499.0106 10:40:59.44M
2015-11-08T10:40:54.128Z|I-OCEAN7-304-XXXX|  25.83  12.741  40.078  34.382 1499.0112 10:40:59.65M
2015-11-08T10:40:54.341Z|I-OCEAN7-304-XXXX|  25.83  12.741  40.078  34.382 1499.0122 10:40:59.83M
2015-11-08T10:40:54.533Z|I-OCEAN7-304-XXXX|  25.84  12.741  40.079  34.383 1499.0122 10:41:00.05M
2015-11-08T10:40:54.738Z|I-OCEAN7-304-XXXX|  25.87  12.741  40.079  34.383 1499.0125 10:41:00.25M
2015-11-08T10:40:54.938Z|I-OCEAN7-304-XXXX|  25.90  12.741  40.079  34.383 1499.0131 10:41:00.45M
2015-11-08T10:40:55.138Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.079  34.383 1499.0133 10:41:00.65M
2015-11-08T10:40:55.343Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.078  34.383 1499.0122 10:41:00.85M
2015-11-08T10:40:55.548Z|I-OCEAN7-304-XXXX|  25.93  12.740  40.078  34.383 1499.0112 10:41:01.07M
2015-11-08T10:40:55.753Z|I-OCEAN7-304-XXXX|  25.93  12.740  40.077  34.382 1499.0099 10:41:01.27M
2015-11-08T10:40:55.953Z|I-OCEAN7-304-XXXX|  25.96  12.740  40.077  34.382 1499.0095 10:41:01.47M
2015-11-08T10:40:56.159Z|I-OCEAN7-304-XXXX|  25.96  12.740  40.076  34.381 1499.0078 10:41:01.66M
2015-11-08T10:40:56.359Z|I-OCEAN7-304-XXXX|  25.96  12.739  40.076  34.381 1499.0072 10:41:01.86M
2015-11-08T10:40:56.563Z|I-OCEAN7-304-XXXX|  25.96  12.740  40.076  34.381 1499.0074 10:41:02.08M
2015-11-08T10:40:56.769Z|I-OCEAN7-304-XXXX|  25.93  12.740  40.075  34.381 1499.0061 10:41:02.28M
2015-11-08T10:40:56.969Z|I-OCEAN7-304-XXXX|  25.96  12.740  40.077  34.382 1499.0093 10:41:02.48M
2015-11-08T10:40:57.174Z|I-OCEAN7-304-XXXX|  25.95  12.740  40.078  34.383 1499.0107 10:41:02.68M
2015-11-08T10:40:57.374Z|I-OCEAN7-304-XXXX|  25.95  12.740  40.079  34.384 1499.0114 10:41:02.88M
2015-11-08T10:40:57.579Z|I-OCEAN7-304-XXXX|  25.95  12.740  40.079  34.384 1499.0120 10:41:03.09M
2015-11-08T10:40:57.784Z|I-OCEAN7-304-XXXX|  25.92  12.740  40.080  34.384 1499.0132 10:41:03.30M
2015-11-08T10:40:57.984Z|I-OCEAN7-304-XXXX|  25.92  12.740  40.080  34.384 1499.0137 10:41:03.50M
2015-11-08T10:40:58.189Z|I-OCEAN7-304-XXXX|  25.94  12.741  40.080  34.384 1499.0143 10:41:03.69M
2015-11-08T10:40:58.409Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.081  34.385 1499.0142 10:41:03.89M
2015-11-08T10:40:58.594Z|I-OCEAN7-304-XXXX|  25.86  12.741  40.081  34.385 1499.0138 10:41:04.13M
2015-11-08T10:40:58.794Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.081  34.383 1499.0172 10:41:04.31M
2015-11-08T10:40:58.999Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.081  34.383 1499.0175 10:41:04.51M
2015-11-08T10:40:59.204Z|I-OCEAN7-304-XXXX|  25.88  12.742  40.080  34.383 1499.0179 10:41:04.71M
2015-11-08T10:40:59.409Z|I-OCEAN7-304-XXXX|  25.88  12.742  40.080  34.383 1499.0176 10:41:04.91M
2015-11-08T10:40:59.609Z|I-OCEAN7-304-XXXX|  25.81  12.742  40.080  34.383 1499.0157 10:41:05.13M
2015-11-08T10:40:59.814Z|I-OCEAN7-304-XXXX|  25.81  12.742  40.080  34.383 1499.0160 10:41:05.33M