2015-11-08T10:38:00.121Z|I-OCEAN7-304-XXXX|  26.02  12.739  40.072  34.379 1499.0031 10:38:05.62M
2015-11-08T10:38:00.321Z|I-OCEAN7-304-XXXX|  25.99  12.739  40.073  34.379 1499.0023 10:38:05.82M
2015-11-08T10:38:00.526Z|I-OCEAN7-304-XXXX|  25.99  12.739  40.072  34.379 1499.0022 10:38:06.04M
2015-11-08T10:38:00.771Z|I-OCEAN7-304-XXXX|  25.99  12.738  40.072  34.379 1499.0013 10:38:06.24M
2015-11-08T10:38:00.931Z|I-OCEAN7-304-XXXX|  25.98  12.738  40.072  34.379 1499.0009 10:38:06.48M
2015-11-08T10:38:01.131Z|I-OCEAN7-304-XXXX|  25.99  12.738  40.072  34.379 1499.0000 10:38:06.63M
2015-11-08T10:38:01.336Z|I-OCEAN7-304-XXXX|  25.97  12.738  40.071  34.379 1498.9980 10:38:06.83M
2015-11-08T10:38:01.541Z|I-OCEAN7-304-XXXX|  25.97  12.738  40.072  34.379 1498.9993 10:38:07.05M
2015-11-08T10:38:01.746Z|I-OCEAN7-304-XXXX|  25.97  12.738  40.071  34.378 1498.9988 10:38:07.25M
2015-11-08T10:38:01.946Z|I-OCEAN7-304-XXXX|  25.97  12.738  40.071  34.378 1498.9996 10:38:07.45M
2015-11-08T10:38:02.151Z|I-OCEAN7-304-XXXX|  25.94  12.739  40.072  34.378 1499.0001 10:38:07.65M
2015-11-08T10:38:02.351Z|I-OCEAN7-304-XXXX|  25.93  12.739  40.073  34.379 1499.0017 10:38:07.85M
2015-11-08T10:38:02.556Z|I-OCEAN7-304-XXXX|  25.89  12.739  40.073  34.379 1499.0020 10:38:08.07M
2015-11-08T10:38:02.756Z|I-OCEAN7-304-XXXX|  25.84  12.739  40.074  34.380 1499.0026 10:38:08.27M
2015-11-08T10:38:02.961Z|I-OCEAN7-304-XXXX|  25.84  12.739  40.075  34.381 1499.0032 10:38:08.46M
2015-11-08T10:38:03.161Z|I-OCEAN7-304-XXXX|  25.83  12.739  40.075  34.381 1499.0043 10:38:08.66M
2015-11-08T10:38:03.366Z|I-OCEAN7-304-XXXX|  25.83  12.740  40.075  34.381 1499.0049 10:38:08.86M
2015-11-08T10:38:03.571Z|I-OCEAN7-304-XXXX|  25.78  12.740  40.075  34.381 1499.0045 10:38:09.08M
2015-11-08T10:38:03.771Z|I-OCEAN7-304-XXXX|  25.78  12.740  40.075  34.381 1499.0043 10:38:09.28M
2015-11-08T10:38:03.976Z|I-OCEAN7-304-XXXX|  25.78  12.740  40.075  34.381 1499.0043 10:38:09.48M
2015-11-08T10:38:04.196Z|I-OCEAN7-304-XXXX|  25.78  12.740  40.075  34.381 1499.0046 10:38:09.68M
2015-11-08T10:38:04.381Z|I-OCEAN7-304-XXXX|  25.73  12.740  40.081  34.386 1499.0100 10:38:09.90M
2015-11-08T10:38:04.586Z|I-OCEAN7-304-XXXX|  25.72  12.739  40.082  34.387 1499.0106 10:38:10.10M
2015-11-08T10:38:04.791Z|I-OCEAN7-304-XXXX|  25.71  12.739  40.083  34.388 1499.0114 10:38:10.30M
2015-11-08T10:38:04.991Z|I-OCEAN7-304-XXXX|  25.68  12.739  40.083  34.389 1499.0111 10:38:10.50M
2015-11-08T10:38:05.233Z|I-OCEAN7-304-XXXX|  25.69  12.739  40.081  34.386 1499.0085 10:38:10.69M
2015-11-08T10:38:05.396Z|I-OCEAN7-304-XXXX|  25.70  12.739  40.080  34.385 1499.0073 10:38:10.89M
2015-11-08T10:38:05.601Z|I-OCEAN7-304-XXXX|  25.72  12.740  40.079  34.384 1499.0067 10:38:11.11M
2015-11-08T10:38:05.851Z|I-OCEAN7-304-XXXX|  25.72  12.740  40.078  34.384 1499.0066 10:38:11.31M
2015-11-08T10:38:06.006Z|I-OCEAN7-304-XXXX|  25.72  12.740  40.072  34.377 1498.9999 10:38:11.55M
2015-11-08T10:38:06.206Z|I-OCEAN7-304-XXXX|  25.76  12.740  40.072  34.377 1499.0010 10:38:11.71M
2015-11-08T10:38:06.411Z|I-OCEAN7-304-XXXX|  25.75  12.740  40.072  34.377 1499.0010 10:38:11.90M
2015-11-08T10:38:06.616Z|I-OCEAN7-304-XXXX|  25.75  12.740  40.072  34.377 1499.0010 10:38:12.12M
2015-11-08T10:38:06.833Z|I-OCEAN7-304-XXXX|  25.78  12.740  40.073  34.378 1499.0023 10:38:12.32M
2015-11-08T10:38:07.021Z|I-OCEAN7-304-XXXX|  25.82  12.740  40.073  34.378 1499.0034 10:38:12.52M
2015-11-08T10:38:07.226Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.073  34.378 1499.0044 10:38:12.72M
2015-11-08T10:38:07.431Z|I-OCEAN7-304-XXXX|  25.87  12.740  40.072  34.377 1499.0040 10:38:12.92M
2015-11-08T10:38:07.631Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.072  34.377 1499.0049 10:38:13.14M
2015-11-08T10:38:07.831Z|I-OCEAN7-304-XXXX|  25.90  12.741  40.072  34.377 1499.0050 10:38:13.34M
2015-11-08T10:38:08.036Z|I-OCEAN7-304-XXXX|  25.94  12.741  40.073  34.377 1499.0062 10:38:13.54M
2015-11-08T10:38:08.241Z|I-OCEAN7-304-XXXX|  25.94  12.741  40.073  34.378 1499.0063 10:38:13.74M
2015-11-08T10:38:08.441Z|I-OCEAN7-304-XXXX|  25.96  12.741  40.074  34.378 1499.0078 10:38:13.94M
2015-11-08T10:38:08.661Z|I-OCEAN7-304-XXXX|  25.96  12.741  40.074  34.379 1499.0084 10:38:14.16M
2015-11-08T10:38:08.846Z|I-OCEAN7-304-XXXX|  26.04  12.741  40.075  34.379 1499.0105 10:38:14.37M
2015-11-08T10:38:09.051Z|I-OCEAN7-304-XXXX|  26.04  12.741  40.076  34.380 1499.0121 10:38:14.55M
2015-11-08T10:38:09.256Z|I-OCEAN7-304-XXXX|  26.04  12.741  40.076  34.380 1499.0129 10:38:14.75M
2015-11-08T10:38:09.461Z|I-OCEAN7-304-XXXX|  26.05  12.742  40.076  34.380 1499.0137 10:38:14.95M
2015-11-08T10:38:09.661Z|I-OCEAN7-304-XXXX|  26.01  12.742  40.082  34.385 1499.0203 10:38:15.17M
2015-11-08T10:38:09.866Z|I-OCEAN7-304-XXXX|  26.01  12.742  40.082  34.385 1499.0204 10:38:15.37M
2015-11-08T10:38:10.066Z|I-OCEAN7-304-XXXX|  26.06  12.742  40.082  34.386 1499.0214 10:38:15.57M
2015-11-08T10:38:10.271Z|I-OCEAN7-304-XXXX|  26.01  12.741  40.083  34.387 1499.0210 10:38:15.77M
2015-11-08T10:38:10.471Z|I-OCEAN7-304-XXXX|  26.02  12.741  40.084  34.387 1499.0214 10:38:15.97M
2015-11-08T10:38:10.679Z|I-OCEAN7-304-XXXX|  26.00  12.741  40.083  34.387 1499.0201 10:38:16.19M
2015-11-08T10:38:10.878Z|I-OCEAN7-304-XXXX|  25.95  12.741  40.083  34.386 1499.0189 10:38:16.39M
2015-11-08T10:38:11.086Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.083  34.387 1499.0190 10:38:16.58M
2015-11-08T10:38:11.286Z|I-OCEAN7-304-XXXX|  25.92  12.742  40.083  34.386 1499.0195 10:38:16.78M
2015-11-08T10:38:11.486Z|I-OCEAN7-304-XXXX|  25.93  12.742  40.082  34.386 1499.0190 10:38:17.00M
2015-11-08T10:38:11.691Z|I-OCEAN7-304-XXXX|  25.87  12.741  40.082  34.386 1499.0177 10:38:17.20M
2015-11-08T10:38:11.896Z|I-OCEAN7-304-XXXX|  25.81  12.741  40.082  34.386 1499.0156 10:38:17.40M
2015-11-08T10:38:12.096Z|I-OCEAN7-304-XXXX|  25.77  12.741  40.081  34.385 1499.0142 10:38:17.60M
2015-11-08T10:38:12.301Z|I-OCEAN7-304-XXXX|  25.77  12.741  40.081  34.386 1499.0134 10:38:17.80M
2015-11-08T10:38:12.507Z|I-OCEAN7-304-XXXX|  25.76  12.740  40.081  34.386 1499.0126 10:38:18.02M
2015-11-08T10:38:12.707Z|I-OCEAN7-304-XXXX|  25.73  12.740  40.075  34.380 1499.0049 10:38:18.22M
2015-11-08T10:38:12.912Z|I-OCEAN7-304-XXXX|  25.67  12.740  40.075  34.380 1499.0031 10:38:18.42M
2015-11-08T10:38:13.132Z|I-OCEAN7-304-XXXX|  25.65  12.740  40.078  34.383 1499.0066 10:38:18.61M
2015-11-08T10:38:13.317Z|I-OCEAN7-304-XXXX|  25.63  12.740  40.079  34.383 1499.0073 10:38:18.83M
2015-11-08T10:38:13.521Z|I-OCEAN7-304-XXXX|  25.63  12.740  40.080  34.385 1499.0093 10:38:19.03M
2015-11-08T10:38:13.721Z|I-OCEAN7-304-XXXX|  25.64  12.741  40.081  34.385 1499.0110 10:38:19.23M
2015-11-08T10:38:13.921Z|I-OCEAN7-304-XXXX|  25.66  12.741  40.082  34.386 1499.0121 10:38:19.43M
2015-11-08T10:38:14.126Z|I-OCEAN7-304-XXXX|  25.67  12.740  40.090  34.394 1499.0211 10:38:19.63M
2015-11-08T10:38:14.332Z|I-OCEAN7-304-XXXX|  25.67  12.740  40.091  34.395 1499.0221 10:38:19.83M
2015-11-08T10:38:14.532Z|I-OCEAN7-304-XXXX|  25.68  12.740  40.092  34.396 1499.0231 10:38:20.05M
2015-11-08T10:38:14.736Z|I-OCEAN7-304-XXXX|  25.73  12.740  40.093  34.397 1499.0248 10:38:20.25M
2015-11-08T10:38:14.942Z|I-OCEAN7-304-XXXX|  25.75  12.740  40.094  34.398 1499.0269 10:38:20.44M
2015-11-08T10:38:15.147Z|I-OCEAN7-304-XXXX|  25.79  12.740  40.095  34.399 1499.0280 10:38:20.65M
2015-11-08T10:38:15.342Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.096  34.400 1499.0298 10:38:20.84M
2015-11-08T10:38:15.552Z|I-OCEAN7-304-XXXX|  25.87  12.740  40.096  34.400 1499.0305 10:38:21.06M
2015-11-08T10:38:15.757Z|I-OCEAN7-304-XXXX|  25.89  12.740  40.097  34.401 1499.0327 10:38:21.26M
2015-11-08T10:38:15.957Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.095  34.398 1499.0316 10:38:21.46M
2015-11-08T10:38:16.157Z|I-OCEAN7-304-XXXX|  25.97  12.741  40.095  34.398 1499.0323 10:38:21.66M
2015-11-08T10:38:16.362Z|I-OCEAN7-304-XXXX|  25.98  12.741  40.095  34.398 1499.0330 10:38:21.86M
2015-11-08T10:38:16.562Z|I-OCEAN7-304-XXXX|  26.01  12.741  40.095  34.398 1499.0344 10:38:22.07M
2015-11-08T10:38:16.767Z|I-OCEAN7-304-XXXX|  26.05  12.741  40.095  34.398 1499.0345 10:38:22.27M
2015-11-08T10:38:16.972Z|I-OCEAN7-304-XXXX|  26.05  12.741  40.095  34.399 1499.0342 10:38:22.47M
2015-11-08T10:38:17.172Z|I-OCEAN7-304-XXXX|  26.05  12.741  40.095  34.398 1499.0334 10:38:22.67M
2015-11-08T10:38:17.377Z|I-OCEAN7-304-XXXX|  26.07  12.741  40.097  34.400 1499.0360 10:38:22.87M
2015-11-08T10:38:17.597Z|I-OCEAN7-304-XXXX|  26.07  12.740  40.097  34.401 1499.0353 10:38:23.09M
2015-11-08T10:38:17.782Z|I-OCEAN7-304-XXXX|  26.07  12.740  40.097  34.400 1499.0349 10:38:23.31M
2015-11-08T10:38:17.987Z|I-OCEAN7-304-XXXX|  26.06  12.740  40.096  34.400 1499.0334 10:38:23.49M
2015-11-08T10:38:18.192Z|I-OCEAN7-304-XXXX|  26.06  12.740  40.096  34.400 1499.0331 10:38:23.69M
2015-11-08T10:38:18.392Z|I-OCEAN7-304-XXXX|  26.02  12.740  40.095  34.399 1499.0323 10:38:23.89M
2015-11-08T10:38:18.597Z|I-OCEAN7-304-XXXX|  26.01  12.740  40.095  34.399 1499.0325 10:38:24.10M
2015-11-08T10:38:18.802Z|I-OCEAN7-304-XXXX|  25.98  12.740  40.096  34.400 1499.0322 10:38:24.31M
2015-11-08T10:38:19.002Z|I-OCEAN7-304-XXXX|  25.93  12.740  40.087  34.391 1499.0212 10:38:24.51M
2015-11-08T10:38:19.202Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.086  34.390 1499.0205 10:38:24.70M
2015-11-08T10:38:19.407Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.085  34.389 1499.0206 10:38:24.90M
2015-11-08T10:38:19.612Z|I-OCEAN7-304-XXXX|  25.91  12.741  40.085  34.389 1499.0201 10:38:25.12M
2015-11-08T10:38:19.812Z|I-OCEAN7-304-XXXX|  25.87  12.741  40.086  34.390 1499.0204 10:38:25.32M
2015-11-08T10:38:20.017Z|I-OCEAN7-304-XXXX|  25.87  12.741  40.086  34.390 1499.0210 10:38:25.52M
2015-11-08T10:38:20.222Z|I-OCEAN7-304-XXXX|  25.83  12.741  40.085  34.389 1499.0197 10:38:25.72M
2015-11-08T10:38:20.422Z|I-OCEAN7-304-XXXX|  25.80  12.741  40.085  34.389 1499.0189 10:38:25.92M
2015-11-08T10:38:20.627Z|I-OCEAN7-304-XXXX|  25.79  12.741  40.086  34.390 1499.0199 10:38:26.14M
2015-11-08T10:38:20.832Z|I-OCEAN7-304-XXXX|  25.79  12.741  40.087  34.391 1499.0216 10:38:26.34M
2015-11-08T10:38:21.078Z|I-OCEAN7-304-XXXX|  25.72  12.741  40.092  34.396 1499.0264 10:38:26.54M
2015-11-08T10:38:21.232Z|I-OCEAN7-304-XXXX|  25.72  12.741  40.093  34.396 1499.0270 10:38:26.78M
2015-11-08T10:38:21.437Z|I-OCEAN7-304-XXXX|  25.71  12.741  40.093  34.396 1499.0262 10:38:26.93M
2015-11-08T10:38:21.642Z|I-OCEAN7-304-XXXX|  25.71  12.741  40.092  34.396 1499.0248 10:38:27.15M
2015-11-08T10:38:21.842Z|I-OCEAN7-304-XXXX|  25.72  12.741  40.091  34.395 1499.0236 10:38:27.35M
2015-11-08T10:38:22.062Z|I-OCEAN7-304-XXXX|  25.72  12.740  40.088  34.392 1499.0195 10:38:27.55M
2015-11-08T10:38:22.252Z|I-OCEAN7-304-XXXX|  25.72  12.740  40.088  34.392 1499.0197 10:38:27.77M
2015-11-08T10:38:22.452Z|I-OCEAN7-304-XXXX|  25.73  12.740  40.088  34.393 1499.0187 10:38:27.95M
2015-11-08T10:38:22.657Z|I-OCEAN7-304-XXXX|  25.74  12.740  40.084  34.389 1499.0135 10:38:28.17M
2015-11-08T10:38:22.857Z|I-OCEAN7-304-XXXX|  25.74  12.740  40.083  34.389 1499.0127 10:38:28.37M
2015-11-08T10:38:23.062Z|I-OCEAN7-304-XXXX|  25.80  12.739  40.083  34.389 1499.0129 10:38:28.56M
2015-11-08T10:38:23.262Z|I-OCEAN7-304-XXXX|  25.79  12.739  40.083  34.389 1499.0129 10:38:28.76M
2015-11-08T10:38:23.467Z|I-OCEAN7-304-XXXX|  25.80  12.740  40.083  34.388 1499.0132 10:38:28.96M
2015-11-08T10:38:23.672Z|I-OCEAN7-304-XXXX|  25.80  12.740  40.083  34.388 1499.0137 10:38:29.18M
2015-11-08T10:38:23.872Z|I-OCEAN7-304-XXXX|  25.81  12.740  40.082  34.387 1499.0132 10:38:29.38M
2015-11-08T10:38:24.078Z|I-OCEAN7-304-XXXX|  25.85  12.740  40.082  34.387 1499.0135 10:38:29.58M
2015-11-08T10:38:24.278Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.082  34.387 1499.0135 10:38:29.78M
2015-11-08T10:38:24.513Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.082  34.386 1499.0140 10:38:30.00M
2015-11-08T10:38:24.687Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.082  34.386 1499.0146 10:38:30.20M
2015-11-08T10:38:24.887Z|I-OCEAN7-304-XXXX|  25.87  12.740  40.082  34.387 1499.0157 10:38:30.39M
2015-11-08T10:38:25.092Z|I-OCEAN7-304-XXXX|  25.90  12.741  40.084  34.388 1499.0181 10:38:30.59M
2015-11-08T10:38:25.292Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.085  34.389 1499.0199 10:38:30.79M
2015-11-08T10:38:25.497Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.085  34.389 1499.0211 10:38:31.01M
2015-11-08T10:38:25.702Z|I-OCEAN7-304-XXXX|  25.91  12.741  40.086  34.390 1499.0215 10:38:31.21M
2015-11-08T10:38:25.907Z|I-OCEAN7-304-XXXX|  25.95  12.741  40.086  34.390 1499.0226 10:38:31.41M
2015-11-08T10:38:26.107Z|I-OCEAN7-304-XXXX|  25.96  12.741  40.084  34.388 1499.0200 10:38:31.61M
2015-11-08T10:38:26.312Z|I-OCEAN7-304-XXXX|  25.98  12.741  40.084  34.388 1499.0205 10:38:31.81M
2015-11-08T10:38:26.532Z|I-OCEAN7-304-XXXX|  25.97  12.741  40.084  34.388 1499.0189 10:38:32.03M
2015-11-08T10:38:26.717Z|I-OCEAN7-304-XXXX|  25.94  12.740  40.082  34.387 1499.0160 10:38:32.24M
2015-11-08T10:38:26.917Z|I-OCEAN7-304-XXXX|  25.99  12.740  40.082  34.386 1499.0156 10:38:32.42M
2015-11-08T10:38:27.122Z|I-OCEAN7-304-XXXX|  25.96  12.740  40.081  34.386 1499.0138 10:38:32.62M
2015-11-08T10:38:27.322Z|I-OCEAN7-304-XXXX|  25.95  12.740  40.085  34.390 1499.0178 10:38:32.82M
2015-11-08T10:38:27.527Z|I-OCEAN7-304-XXXX|  25.95  12.739  40.086  34.391 1499.0182 10:38:33.04M
2015-11-08T10:38:27.732Z|I-OCEAN7-304-XXXX|  25.93  12.739  40.086  34.391 1499.0177 10:38:33.24M
2015-11-08T10:38:27.937Z|I-OCEAN7-304-XXXX|  25.93  12.739  40.086  34.392 1499.0170 10:38:33.44M
2015-11-08T10:38:28.137Z|I-OCEAN7-304-XXXX|  25.93  12.738  40.086  34.392 1499.0162 10:38:33.64M
2015-11-08T10:38:28.342Z|I-OCEAN7-304-XXXX|  25.93  12.738  40.086  34.393 1499.0157 10:38:33.84M
2015-11-08T10:38:28.542Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.086  34.392 1499.0148 10:38:34.06M
2015-11-08T10:38:28.747Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.086  34.392 1499.0149 10:38:34.26M
2015-11-08T10:38:28.952Z|I-OCEAN7-304-XXXX|  25.91  12.738  40.085  34.392 1499.0146 10:38:34.46M
2015-11-08T10:38:29.152Z|I-OCEAN7-304-XXXX|  25.89  12.739  40.085  34.391 1499.0140 10:38:34.65M
2015-11-08T10:38:29.352Z|I-OCEAN7-304-XXXX|  25.89  12.739  40.083  34.389 1499.0131 10:38:34.85M
2015-11-08T10:38:29.557Z|I-OCEAN7-304-XXXX|  25.89  12.739  40.083  34.388 1499.0129 10:38:35.07M
2015-11-08T10:38:29.762Z|I-OCEAN7-304-XXXX|  25.89  12.739  40.082  34.388 1499.0129 10:38:35.27M
2015-11-08T10:38:29.962Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.084  34.389 1499.0155 10:38:35.47M
2015-11-08T10:38:30.167Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.083  34.389 1499.0148 10:38:35.67M
2015-11-08T10:38:30.372Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.083  34.388 1499.0146 10:38:35.87M
2015-11-08T10:38:30.573Z|I-OCEAN7-304-XXXX|  25.82  12.740  40.085  34.389 1499.0164 10:38:36.09M
2015-11-08T10:38:30.777Z|I-OCEAN7-304-XXXX|  25.82  12.740  40.085  34.390 1499.0170 10:38:36.28M
2015-11-08T10:38:30.997Z|I-OCEAN7-304-XXXX|  25.81  12.740  40.086  34.390 1499.0176 10:38:36.48M
2015-11-08T10:38:31.182Z|I-OCEAN7-304-XXXX|  25.79  12.740  40.086  34.390 1499.0177 10:38:36.70M
2015-11-08T10:38:31.387Z|I-OCEAN7-304-XXXX|  25.83  12.740  40.085  34.390 1499.0177 10:38:36.88M
2015-11-08T10:38:31.587Z|I-OCEAN7-304-XXXX|  25.82  12.740  40.084  34.389 1499.0167 10:38:37.10M
2015-11-08T10:38:31.792Z|I-OCEAN7-304-XXXX|  25.84  12.740  40.083  34.388 1499.0161 10:38:37.30M
2015-11-08T10:38:31.992Z|I-OCEAN7-304-XXXX|  25.83  12.740  40.081  34.386 1499.0132 10:38:37.50M
2015-11-08T10:38:32.197Z|I-OCEAN7-304-XXXX|  25.80  12.740  40.086  34.391 1499.0190 10:38:37.70M
2015-11-08T10:38:32.397Z|I-OCEAN7-304-XXXX|  25.81  12.740  40.087  34.392 1499.0199 10:38:37.90M
2015-11-08T10:38:32.602Z|I-OCEAN7-304-XXXX|  25.81  12.740  40.088  34.392 1499.0209 10:38:38.11M
2015-11-08T10:38:32.807Z|I-OCEAN7-304-XXXX|  25.81  12.740  40.086  34.390 1499.0184 10:38:38.31M
2015-11-08T10:38:33.012Z|I-OCEAN7-304-XXXX|  25.81  12.740  40.085  34.390 1499.0168 10:38:38.51M
2015-11-08T10:38:33.212Z|I-OCEAN7-304-XXXX|  25.81  12.740  40.086  34.391 1499.0184 10:38:38.72M
2015-11-08T10:38:33.417Z|I-OCEAN7-304-XXXX|  25.84  12.740  40.083  34.388 1499.0145 10:38:38.91M
2015-11-08T10:38:33.617Z|I-OCEAN7-304-XXXX|  25.84  12.740  40.083  34.387 1499.0148 10:38:39.13M
2015-11-08T10:38:33.822Z|I-OCEAN7-304-XXXX|  25.85  12.740  40.083  34.387 1499.0154 10:38:39.33M
2015-11-08T10:38:34.027Z|I-OCEAN7-304-XXXX|  25.87  12.741  40.083  34.387 1499.0161 10:38:39.53M
2015-11-08T10:38:34.227Z|I-OCEAN7-304-XXXX|  25.87  12.741  40.083  34.387 1499.0166 10:38:39.73M
2015-11-08T10:38:34.432Z|I-OCEAN7-304-XXXX|  25.91  12.741  40.083  34.387 1499.0177 10:38:39.93M
2015-11-08T10:38:34.637Z|I-OCEAN7-304-XXXX|  25.91  12.741  40.082  34.386 1499.0177 10:38:40.15M
2015-11-08T10:38:34.837Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.081  34.385 1499.0172 10:38:40.35M
2015-11-08T10:38:35.042Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.081  34.385 1499.0177 10:38:40.54M
2015-11-08T10:38:35.242Z|I-OCEAN7-304-XXXX|  25.91  12.742  40.082  34.385 1499.0178 10:38:40.74M
2015-11-08T10:38:35.463Z|I-OCEAN7-304-XXXX|  25.90  12.742  40.082  34.385 1499.0177 10:38:40.94M
2015-11-08T10:38:35.653Z|I-OCEAN7-304-XXXX|  25.90  12.742  40.082  34.385 1499.0188 10:38:41.18M
2015-11-08T10:38:35.853Z|I-OCEAN7-304-XXXX|  25.89  12.742  40.082  34.385 1499.0190 10:38:41.36M
2015-11-08T10:38:36.053Z|I-OCEAN7-304-XXXX|  25.89  12.742  40.083  34.385 1499.0198 10:38:41.56M
2015-11-08T10:38:36.302Z|I-OCEAN7-304-XXXX|  25.87  12.742  40.083  34.386 1499.0190 10:38:41.76M
2015-11-08T10:38:36.462Z|I-OCEAN7-304-XXXX|  25.87  12.742  40.083  34.386 1499.0195 10:38:42.02M
2015-11-08T10:38:36.662Z|I-OCEAN7-304-XXXX|  25.84  12.742  40.082  34.385 1499.0181 10:38:42.18M
2015-11-08T10:38:36.867Z|I-OCEAN7-304-XXXX|  25.85  12.742  40.080  34.383 1499.0161 10:38:42.37M
2015-11-08T10:38:37.073Z|I-OCEAN7-304-XXXX|  25.85  12.742  40.079  34.382 1499.0160 10:38:42.57M
2015-11-08T10:38:37.273Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.079  34.382 1499.0149 10:38:42.77M
2015-11-08T10:38:37.478Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.079  34.382 1499.0151 10:38:42.97M
2015-11-08T10:38:37.678Z|I-OCEAN7-304-XXXX|  25.88  12.742  40.075  34.379 1499.0106 10:38:43.19M
2015-11-08T10:38:37.883Z|I-OCEAN7-304-XXXX|  25.87  12.741  40.074  34.378 1499.0087 10:38:43.39M
2015-11-08T10:38:38.088Z|I-OCEAN7-304-XXXX|  25.86  12.741  40.073  34.378 1499.0063 10:38:43.59M
2015-11-08T10:38:38.288Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.072  34.376 1499.0068 10:38:43.79M
2015-11-08T10:38:38.513Z|I-OCEAN7-304-XXXX|  25.86  12.741  40.071  34.375 1499.0054 10:38:44.00M
2015-11-08T10:38:38.698Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.074  34.378 1499.0078 10:38:44.20M
2015-11-08T10:38:38.898Z|I-OCEAN7-304-XXXX|  25.89  12.742  40.074  34.378 1499.0094 10:38:44.40M
2015-11-08T10:38:39.103Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.075  34.379 1499.0101 10:38:44.60M
2015-11-08T10:38:39.303Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.077  34.381 1499.0125 10:38:44.80M
2015-11-08T10:38:39.508Z|I-OCEAN7-304-XXXX|  25.84  12.742  40.077  34.380 1499.0123 10:38:45.02M
2015-11-08T10:38:39.713Z|I-OCEAN7-304-XXXX|  25.83  12.742  40.077  34.380 1499.0134 10:38:45.22M
2015-11-08T10:38:39.928Z|I-OCEAN7-304-XXXX|  25.83  12.742  40.077  34.380 1499.0128 10:38:45.42M
2015-11-08T10:38:40.118Z|I-OCEAN7-304-XXXX|  25.83  12.742  40.076  34.379 1499.0122 10:38:45.63M
2015-11-08T10:38:40.318Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.076  34.379 1499.0117 10:38:45.82M
2015-11-08T10:38:40.523Z|I-OCEAN7-304-XXXX|  25.86  12.742  40.076  34.379 1499.0117 10:38:46.04M
2015-11-08T10:38:40.723Z|I-OCEAN7-304-XXXX|  25.85  12.742  40.081  34.384 1499.0178 10:38:46.24M
2015-11-08T10:38:40.928Z|I-OCEAN7-304-XXXX|  25.84  12.742  40.081  34.384 1499.0184 10:38:46.43M
2015-11-08T10:38:41.133Z|I-OCEAN7-304-XXXX|  25.85  12.742  40.081  34.384 1499.0183 10:38:46.63M
2015-11-08T10:38:41.333Z|I-OCEAN7-304-XXXX|  25.87  12.742  40.081  34.384 1499.0179 10:38:46.83M
2015-11-08T10:38:41.538Z|I-OCEAN7-304-XXXX|  25.87  12.742  40.080  34.383 1499.0166 10:38:47.05M
2015-11-08T10:38:41.743Z|I-OCEAN7-304-XXXX|  25.87  12.742  40.084  34.388 1499.0210 10:38:47.25M
2015-11-08T10:38:41.943Z|I-OCEAN7-304-XXXX|  25.83  12.742  40.086  34.389 1499.0219 10:38:47.45M
2015-11-08T10:38:42.148Z|I-OCEAN7-304-XXXX|  25.83  12.742  40.086  34.389 1499.0228 10:38:47.65M
2015-11-08T10:38:42.348Z|I-OCEAN7-304-XXXX|  25.89  12.742  40.087  34.390 1499.0237 10:38:47.85M
2015-11-08T10:38:42.553Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.087  34.390 1499.0231 10:38:48.06M
2015-11-08T10:38:42.753Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.086  34.389 1499.0216 10:38:48.27M
2015-11-08T10:38:42.958Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.085  34.389 1499.0215 10:38:48.46M
2015-11-08T10:38:43.163Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.085  34.388 1499.0203 10:38:48.66M
2015-11-08T10:38:43.363Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.085  34.389 1499.0208 10:38:48.86M
2015-11-08T10:38:43.568Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.085  34.388 1499.0212 10:38:49.08M
2015-11-08T10:38:43.768Z|I-OCEAN7-304-XXXX|  25.91  12.741  40.085  34.389 1499.0212 10:38:49.28M
2015-11-08T10:38:43.973Z|I-OCEAN7-304-XXXX|  25.91  12.741  40.086  34.390 1499.0204 10:38:49.48M
2015-11-08T10:38:44.178Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.081  34.385 1499.0150 10:38:49.68M
2015-11-08T10:38:44.398Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.080  34.384 1499.0135 10:38:49.88M
2015-11-08T10:38:44.583Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.079  34.383 1499.0123 10:38:50.11M
2015-11-08T10:38:44.788Z|I-OCEAN7-304-XXXX|  25.92  12.740  40.078  34.383 1499.0115 10:38:50.29M
2015-11-08T10:38:44.988Z|I-OCEAN7-304-XXXX|  25.97  12.740  40.077  34.381 1499.0104 10:38:50.49M
2015-11-08T10:38:45.193Z|I-OCEAN7-304-XXXX|  25.94  12.740  40.075  34.380 1499.0083 10:38:50.69M
2015-11-08T10:38:45.393Z|I-OCEAN7-304-XXXX|  25.90  12.740  40.074  34.379 1499.0063 10:38:50.89M
2015-11-08T10:38:45.598Z|I-OCEAN7-304-XXXX|  25.90  12.741  40.073  34.377 1499.0052 10:38:51.11M
2015-11-08T10:38:45.798Z|I-OCEAN7-304-XXXX|  25.94  12.741  40.072  34.377 1499.0060 10:38:51.31M
2015-11-08T10:38:46.003Z|I-OCEAN7-304-XXXX|  25.94  12.741  40.072  34.376 1499.0059 10:38:51.51M
2015-11-08T10:38:46.203Z|I-OCEAN7-304-XXXX|  25.94  12.741  40.071  34.376 1499.0054 10:38:51.70M
2015-11-08T10:38:46.623Z|I-OCEAN7-304-XXXX|  25.94  12.741  40.070  34.375 1499.0043 10:38:51.90M
2015-11-08T10:38:46.623Z|I-OCEAN7-304-XXXX|  25.89  12.741  40.074  34.378 1499.0072 10:38:52.22M
2015-11-08T10:38:46.828Z|I-OCEAN7-304-XXXX|  25.85  12.741  40.074  34.378 1499.0078 10:38:52.34M
2015-11-08T10:38:47.033Z|I-OCEAN7-304-XXXX|  25.85  12.742  40.074  34.378 1499.0089 10:38:52.53M
2015-11-08T10:38:47.233Z|I-OCEAN7-304-XXXX|  25.85  12.742  40.075  34.378 1499.0098 10:38:52.73M
2015-11-08T10:38:47.438Z|I-OCEAN7-304-XXXX|  25.85  12.742  40.074  34.378 1499.0098 10:38:52.93M
2015-11-08T10:38:47.638Z|I-OCEAN7-304-XXXX|  25.85  12.742  40.074  34.378 1499.0100 10:38:53.15M
2015-11-08T10:38:47.873Z|I-OCEAN7-304-XXXX|  25.85  12.742  40.075  34.378 1499.0112 10:38:53.35M
2015-11-08T10:38:48.048Z|I-OCEAN7-304-XXXX|  25.85  12.742  40.075  34.378 1499.0106 10:38:53.55M
2015-11-08T10:38:48.293Z|I-OCEAN7-304-XXXX|  25.84  12.742  40.071  34.374 1499.0051 10:38:53.75M
2015-11-08T10:38:48.453Z|I-OCEAN7-304-XXXX|  25.84  12.744  40.070  34.372 1499.0105 10:38:54.01M
2015-11-08T10:38:48.658Z|I-OCEAN7-304-XXXX|  25.80  12.744  40.070  34.371 1499.0095 10:38:54.17M
2015-11-08T10:38:48.873Z|I-OCEAN7-304-XXXX|  25.77  12.745  40.077  34.378 1499.0172 10:38:54.37M
2015-11-08T10:38:49.058Z|I-OCEAN7-304-XXXX|  25.77  12.745  40.079  34.379 1499.0198 10:38:54.58M
2015-11-08T10:38:49.263Z|I-OCEAN7-304-XXXX|  25.78  12.745  40.081  34.381 1499.0222 10:38:54.76M
2015-11-08T10:38:49.468Z|I-OCEAN7-304-XXXX|  25.78  12.745  40.082  34.382 1499.0247 10:38:54.96M
2015-11-08T10:38:49.668Z|I-OCEAN7-304-XXXX|  25.82  12.746  40.084  34.384 1499.0286 10:38:55.18M
2015-11-08T10:38:49.873Z|I-OCEAN7-304-XXXX|  25.82  12.746  40.086  34.386 1499.0316 10:38:55.38M
2015-11-08T10:38:50.079Z|I-OCEAN7-304-XXXX|  25.74  12.746  40.088  34.387 1499.0310 10:38:55.58M
2015-11-08T10:38:50.279Z|I-OCEAN7-304-XXXX|  25.75  12.745  40.089  34.389 1499.0311 10:38:55.78M
2015-11-08T10:38:50.483Z|I-OCEAN7-304-XXXX|  25.76  12.745  40.089  34.389 1499.0304 10:38:56.00M
2015-11-08T10:38:50.683Z|I-OCEAN7-304-XXXX|  25.83  12.744  40.089  34.390 1499.0305 10:38:56.20M
2015-11-08T10:38:50.888Z|I-OCEAN7-304-XXXX|  25.83  12.744  40.089  34.390 1499.0295 10:38:56.39M
2015-11-08T10:38:51.088Z|I-OCEAN7-304-XXXX|  25.83  12.743  40.089  34.390 1499.0286 10:38:56.59M
2015-11-08T10:38:51.293Z|I-OCEAN7-304-XXXX|  25.83  12.743  40.089  34.391 1499.0280 10:38:56.79M
2015-11-08T10:38:51.498Z|I-OCEAN7-304-XXXX|  25.88  12.742  40.089  34.391 1499.0276 10:38:57.01M
2015-11-08T10:38:51.703Z|I-OCEAN7-304-XXXX|  25.88  12.742  40.089  34.392 1499.0271 10:38:57.21M
2015-11-08T10:38:51.903Z|I-OCEAN7-304-XXXX|  25.94  12.742  40.082  34.385 1499.0193 10:38:57.41M
2015-11-08T10:38:52.108Z|I-OCEAN7-304-XXXX|  25.92  12.742  40.081  34.385 1499.0186 10:38:57.61M
2015-11-08T10:38:52.308Z|I-OCEAN7-304-XXXX|  25.92  12.742  40.074  34.377 1499.0098 10:38:57.81M
2015-11-08T10:38:52.513Z|I-OCEAN7-304-XXXX|  25.93  12.742  40.074  34.378 1499.0095 10:38:58.03M
2015-11-08T10:38:52.753Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.074  34.378 1499.0084 10:38:58.23M
2015-11-08T10:38:52.953Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.073  34.378 1499.0072 10:38:58.43M
2015-11-08T10:38:53.123Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.073  34.377 1499.0061 10:38:58.62M
2015-11-08T10:38:53.388Z|I-OCEAN7-304-XXXX|  25.96  12.741  40.072  34.377 1499.0067 10:38:58.82M
2015-11-08T10:38:53.528Z|I-OCEAN7-304-XXXX|  25.93  12.741  40.072  34.377 1499.0062 10:38:59.10M
2015-11-08T10:38:53.728Z|I-OCEAN7-304-XXXX|  25.94  12.741  40.072  34.376 1499.0052 10:38:59.24M
2015-11-08T10:38:53.933Z|I-OCEAN7-304-XXXX|  25.94  12.741  40.072  34.376 1499.0054 10:38:59.44M
2015-11-08T10:38:54.133Z|I-OCEAN7-304-XXXX|  25.94  12.741  40.071  34.376 1499.0049 10:38:59.64M
2015-11-08T10:38:54.338Z|I-OCEAN7-304-XXXX|  25.94  12.741  40.072  34.376 1499.0054 10:38:59.83M
2015-11-08T10:38:54.543Z|I-OCEAN7-304-XXXX|  25.94  12.741  40.072  34.376 1499.0056 10:39:00.05M
2015-11-08T10:38:54.743Z|I-OCEAN7-304-XXXX|  25.94  12.740  40.071  34.377 1499.0026 10:39:00.25M
2015-11-08T10:38:54.948Z|I-OCEAN7-304-XXXX|  25.94  12.740  40.073  34.378 1499.0037 10:39:00.45M
2015-11-08T10:38:55.153Z|I-OCEAN7-304-XXXX|  25.91  12.740  40.072  34.378 1499.0027 10:39:00.65M
2015-11-08T10:38:55.353Z|I-OCEAN7-304-XXXX|  25.93  12.740  40.073  34.378 1499.0042 10:39:00.85M
2015-11-08T10:38:55.558Z|I-OCEAN7-304-XXXX|  25.93  12.740  40.073  34.378 1499.0051 10:39:01.07M
2015-11-08T10:38:55.763Z|I-OCEAN7-304-XXXX|  25.91  12.739  40.073  34.379 1499.0034 10:39:01.27M
2015-11-08T10:38:55.963Z|I-OCEAN7-304-XXXX|  25.87  12.739  40.073  34.379 1499.0024 10:39:01.47M
2015-11-08T10:38:56.168Z|I-OCEAN7-304-XXXX|  25.84  12.739  40.073  34.379 1499.0021 10:39:01.67M
2015-11-08T10:38:56.368Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.073  34.379 1499.0032 10:39:01.87M
2015-11-08T10:38:56.573Z|I-OCEAN7-304-XXXX|  25.86  12.740  40.072  34.378 1499.0026 10:39:02.08M
2015-11-08T10:38:56.773Z|I-OCEAN7-304-XXXX|  25.84  12.740  40.072  34.378 1499.0018 10:39:02.29M
2015-11-08T10:38:56.978Z|I-OCEAN7-304-XXXX|  25.83  12.739  40.072  34.378 1499.0007 10:39:02.48M
2015-11-08T10:38:57.178Z|I-OCEAN7-304-XXXX|  25.81  12.739  40.072  34.378 1498.9989 10:39:02.68M
2015-11-08T10:38:57.383Z|I-OCEAN7-304-XXXX|  25.85  12.739  40.071  34.377 1498.9994 10:39:02.88M
2015-11-08T10:38:57.588Z|I-OCEAN7-304-XXXX|  25.84  12.739  40.077  34.383 1499.0065 10:39:03.10M
2015-11-08T10:38:57.809Z|I-OCEAN7-304-XXXX|  25.77  12.740  40.078  34.384 1499.0073 10:39:03.30M
2015-11-08T10:38:57.994Z|I-OCEAN7-304-XXXX|  25.78  12.740  40.079  34.384 1499.0100 10:39:03.52M
2015-11-08T10:38:58.233Z|I-OCEAN7-304-XXXX|  25.80  12.741  40.081  34.385 1499.0132 10:39:03.70M
2015-11-08T10:38:58.398Z|I-OCEAN7-304-XXXX|  25.80  12.741  40.082  34.386 1499.0161 10:39:03.89M
2015-11-08T10:38:58.603Z|I-OCEAN7-304-XXXX|  25.80  12.742  40.072  34.375 1499.0049 10:39:04.11M
2015-11-08T10:38:58.803Z|I-OCEAN7-304-XXXX|  25.78  12.742  40.072  34.375 1499.0052 10:39:04.31M
2015-11-08T10:38:59.008Z|I-OCEAN7-304-XXXX|  25.78  12.742  40.072  34.375 1499.0055 10:39:04.51M
2015-11-08T10:38:59.213Z|I-OCEAN7-304-XXXX|  25.78  12.742  40.072  34.375 1499.0055 10:39:04.71M
2015-11-08T10:38:59.413Z|I-OCEAN7-304-XXXX|  25.84  12.742  40.072  34.375 1499.0063 10:39:04.91M
2015-11-08T10:38:59.618Z|I-OCEAN7-304-XXXX|  25.84  12.742  40.072  34.375 1499.0070 10:39:05.13M
2015-11-08T10:38:59.819Z|I-OCEAN7-304-XXXX|  25.87  12.742  40.072  34.375 1499.0084 10:39:05.33M