2015-11-08T10:36:00.131Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.024 34.348 1498.9070 10:36:05.62M 2015-11-08T10:36:00.331Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.029 34.351 1498.9155 10:36:05.82M 2015-11-08T10:36:00.531Z|I-OCEAN7-304-XXXX| 25.77 12.723 40.029 34.351 1498.9148 10:36:06.04M 2015-11-08T10:36:00.736Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.032 34.354 1498.9186 10:36:06.24M 2015-11-08T10:36:00.941Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.034 34.356 1498.9205 10:36:06.44M 2015-11-08T10:36:01.146Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.035 34.357 1498.9219 10:36:06.64M 2015-11-08T10:36:01.346Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.037 34.358 1498.9242 10:36:06.84M 2015-11-08T10:36:01.551Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.039 34.361 1498.9277 10:36:07.06M 2015-11-08T10:36:01.751Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.038 34.359 1498.9270 10:36:07.26M 2015-11-08T10:36:01.951Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.037 34.358 1498.9253 10:36:07.45M 2015-11-08T10:36:02.161Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.036 34.358 1498.9244 10:36:07.65M 2015-11-08T10:36:02.361Z|I-OCEAN7-304-XXXX| 25.87 12.724 40.037 34.358 1498.9265 10:36:07.85M 2015-11-08T10:36:02.566Z|I-OCEAN7-304-XXXX| 25.92 12.724 40.036 34.357 1498.9275 10:36:08.07M 2015-11-08T10:36:02.766Z|I-OCEAN7-304-XXXX| 25.88 12.724 40.036 34.357 1498.9274 10:36:08.27M 2015-11-08T10:36:02.971Z|I-OCEAN7-304-XXXX| 25.89 12.725 40.037 34.357 1498.9277 10:36:08.47M 2015-11-08T10:36:03.176Z|I-OCEAN7-304-XXXX| 25.93 12.725 40.037 34.358 1498.9288 10:36:08.67M 2015-11-08T10:36:03.381Z|I-OCEAN7-304-XXXX| 25.90 12.725 40.040 34.360 1498.9315 10:36:08.87M 2015-11-08T10:36:03.597Z|I-OCEAN7-304-XXXX| 25.94 12.725 40.039 34.360 1498.9324 10:36:09.09M 2015-11-08T10:36:03.789Z|I-OCEAN7-304-XXXX| 25.96 12.725 40.039 34.360 1498.9318 10:36:09.30M 2015-11-08T10:36:03.986Z|I-OCEAN7-304-XXXX| 25.95 12.724 40.038 34.359 1498.9296 10:36:09.49M 2015-11-08T10:36:04.191Z|I-OCEAN7-304-XXXX| 25.95 12.724 40.037 34.358 1498.9276 10:36:09.68M 2015-11-08T10:36:04.391Z|I-OCEAN7-304-XXXX| 25.91 12.724 40.036 34.357 1498.9255 10:36:09.88M 2015-11-08T10:36:04.591Z|I-OCEAN7-304-XXXX| 25.91 12.724 40.034 34.356 1498.9237 10:36:10.10M 2015-11-08T10:36:04.796Z|I-OCEAN7-304-XXXX| 25.93 12.723 40.033 34.355 1498.9218 10:36:10.30M 2015-11-08T10:36:05.001Z|I-OCEAN7-304-XXXX| 25.92 12.723 40.033 34.355 1498.9209 10:36:10.50M 2015-11-08T10:36:05.206Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.032 34.354 1498.9205 10:36:10.70M 2015-11-08T10:36:05.406Z|I-OCEAN7-304-XXXX| 25.86 12.724 40.031 34.353 1498.9189 10:36:10.90M 2015-11-08T10:36:05.611Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.031 34.353 1498.9178 10:36:11.11M 2015-11-08T10:36:05.811Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.034 34.356 1498.9213 10:36:11.31M 2015-11-08T10:36:06.016Z|I-OCEAN7-304-XXXX| 25.89 12.723 40.032 34.354 1498.9191 10:36:11.51M 2015-11-08T10:36:06.221Z|I-OCEAN7-304-XXXX| 25.89 12.723 40.032 34.354 1498.9186 10:36:11.71M 2015-11-08T10:36:06.433Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.031 34.354 1498.9170 10:36:11.91M 2015-11-08T10:36:06.626Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.030 34.353 1498.9150 10:36:12.13M 2015-11-08T10:36:06.826Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.030 34.352 1498.9153 10:36:12.33M 2015-11-08T10:36:07.031Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.030 34.352 1498.9156 10:36:12.53M 2015-11-08T10:36:07.231Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.029 34.351 1498.9160 10:36:12.73M 2015-11-08T10:36:07.436Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.030 34.351 1498.9166 10:36:12.93M 2015-11-08T10:36:07.641Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.030 34.351 1498.9180 10:36:13.14M 2015-11-08T10:36:07.841Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.030 34.351 1498.9191 10:36:13.35M 2015-11-08T10:36:08.066Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.031 34.352 1498.9205 10:36:13.54M 2015-11-08T10:36:08.251Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.031 34.352 1498.9202 10:36:13.76M 2015-11-08T10:36:08.456Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.031 34.352 1498.9202 10:36:13.94M 2015-11-08T10:36:08.656Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.041 34.362 1498.9309 10:36:14.16M 2015-11-08T10:36:08.861Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.043 34.364 1498.9325 10:36:14.36M 2015-11-08T10:36:09.061Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.045 34.365 1498.9347 10:36:14.56M 2015-11-08T10:36:09.261Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.045 34.365 1498.9352 10:36:14.76M 2015-11-08T10:36:09.466Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.044 34.365 1498.9351 10:36:14.96M 2015-11-08T10:36:09.671Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.044 34.364 1498.9352 10:36:15.17M 2015-11-08T10:36:09.878Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.044 34.364 1498.9353 10:36:15.37M 2015-11-08T10:36:10.078Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.043 34.363 1498.9344 10:36:15.57M 2015-11-08T10:36:10.281Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.043 34.363 1498.9341 10:36:15.77M 2015-11-08T10:36:10.481Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.034 34.355 1498.9238 10:36:15.97M 2015-11-08T10:36:10.686Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.033 34.354 1498.9240 10:36:16.19M 2015-11-08T10:36:10.891Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.032 34.353 1498.9229 10:36:16.39M 2015-11-08T10:36:11.096Z|I-OCEAN7-304-XXXX| 25.84 12.726 40.032 34.352 1498.9233 10:36:16.59M 2015-11-08T10:36:11.296Z|I-OCEAN7-304-XXXX| 25.87 12.726 40.032 34.351 1498.9247 10:36:16.79M 2015-11-08T10:36:11.496Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.032 34.352 1498.9253 10:36:17.01M 2015-11-08T10:36:11.701Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.032 34.352 1498.9255 10:36:17.21M 2015-11-08T10:36:11.901Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.032 34.351 1498.9260 10:36:17.41M 2015-11-08T10:36:12.106Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.031 34.351 1498.9265 10:36:17.60M 2015-11-08T10:36:12.311Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.031 34.350 1498.9260 10:36:17.80M 2015-11-08T10:36:12.531Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.031 34.350 1498.9261 10:36:18.02M 2015-11-08T10:36:12.716Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.031 34.350 1498.9265 10:36:18.24M 2015-11-08T10:36:12.916Z|I-OCEAN7-304-XXXX| 25.90 12.727 40.030 34.349 1498.9261 10:36:18.42M 2015-11-08T10:36:13.121Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.030 34.349 1498.9260 10:36:18.62M 2015-11-08T10:36:13.326Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.030 34.349 1498.9268 10:36:18.82M 2015-11-08T10:36:13.526Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.030 34.349 1498.9269 10:36:19.04M 2015-11-08T10:36:13.731Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.031 34.350 1498.9258 10:36:19.23M 2015-11-08T10:36:13.931Z|I-OCEAN7-304-XXXX| 25.91 12.726 40.031 34.350 1498.9259 10:36:19.43M 2015-11-08T10:36:14.136Z|I-OCEAN7-304-XXXX| 25.91 12.726 40.031 34.350 1498.9253 10:36:19.63M 2015-11-08T10:36:14.341Z|I-OCEAN7-304-XXXX| 25.91 12.726 40.031 34.350 1498.9246 10:36:19.83M 2015-11-08T10:36:14.546Z|I-OCEAN7-304-XXXX| 25.91 12.726 40.038 34.358 1498.9320 10:36:20.05M 2015-11-08T10:36:14.747Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.034 34.354 1498.9264 10:36:20.25M 2015-11-08T10:36:14.951Z|I-OCEAN7-304-XXXX| 25.87 12.725 40.033 34.353 1498.9254 10:36:20.45M 2015-11-08T10:36:15.151Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.032 34.352 1498.9243 10:36:20.65M 2015-11-08T10:36:15.357Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.032 34.352 1498.9246 10:36:20.85M 2015-11-08T10:36:15.561Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.032 34.353 1498.9238 10:36:21.07M 2015-11-08T10:36:15.762Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.038 34.358 1498.9296 10:36:21.27M 2015-11-08T10:36:15.966Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.039 34.359 1498.9310 10:36:21.46M 2015-11-08T10:36:16.166Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.040 34.360 1498.9320 10:36:21.66M 2015-11-08T10:36:16.366Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.041 34.360 1498.9335 10:36:21.86M 2015-11-08T10:36:16.576Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.042 34.361 1498.9351 10:36:22.08M 2015-11-08T10:36:16.782Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.042 34.361 1498.9370 10:36:22.28M 2015-11-08T10:36:16.997Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.043 34.361 1498.9393 10:36:22.48M 2015-11-08T10:36:17.182Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.044 34.362 1498.9406 10:36:22.69M 2015-11-08T10:36:17.387Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.043 34.361 1498.9403 10:36:22.88M 2015-11-08T10:36:17.592Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.042 34.360 1498.9397 10:36:23.10M 2015-11-08T10:36:17.792Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.041 34.359 1498.9397 10:36:23.30M 2015-11-08T10:36:17.997Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.041 34.359 1498.9390 10:36:23.50M 2015-11-08T10:36:18.197Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.040 34.358 1498.9374 10:36:23.69M 2015-11-08T10:36:18.402Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.039 34.357 1498.9365 10:36:23.89M 2015-11-08T10:36:18.607Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.039 34.357 1498.9364 10:36:24.11M 2015-11-08T10:36:18.807Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.039 34.357 1498.9355 10:36:24.31M 2015-11-08T10:36:19.012Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.038 34.357 1498.9344 10:36:24.51M 2015-11-08T10:36:19.217Z|I-OCEAN7-304-XXXX| 25.90 12.726 40.037 34.356 1498.9327 10:36:24.71M 2015-11-08T10:36:19.417Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.035 34.354 1498.9323 10:36:24.91M 2015-11-08T10:36:19.617Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.035 34.353 1498.9321 10:36:25.13M 2015-11-08T10:36:19.817Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.035 34.353 1498.9330 10:36:25.32M 2015-11-08T10:36:20.033Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.035 34.353 1498.9341 10:36:25.52M 2015-11-08T10:36:20.227Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.035 34.353 1498.9338 10:36:25.72M 2015-11-08T10:36:20.427Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.035 34.352 1498.9341 10:36:25.92M 2015-11-08T10:36:20.637Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.034 34.351 1498.9337 10:36:26.14M 2015-11-08T10:36:20.837Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.034 34.351 1498.9338 10:36:26.34M 2015-11-08T10:36:21.042Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.034 34.351 1498.9340 10:36:26.54M 2015-11-08T10:36:21.247Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.034 34.351 1498.9333 10:36:26.74M 2015-11-08T10:36:21.462Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.034 34.352 1498.9325 10:36:26.94M 2015-11-08T10:36:21.647Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.035 34.353 1498.9332 10:36:27.17M 2015-11-08T10:36:21.852Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.035 34.353 1498.9335 10:36:27.35M 2015-11-08T10:36:22.057Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.036 34.353 1498.9325 10:36:27.55M 2015-11-08T10:36:22.257Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.036 34.354 1498.9318 10:36:27.75M 2015-11-08T10:36:22.462Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.036 34.354 1498.9315 10:36:27.95M 2015-11-08T10:36:22.662Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.036 34.354 1498.9325 10:36:28.17M 2015-11-08T10:36:22.867Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.037 34.355 1498.9336 10:36:28.37M 2015-11-08T10:36:23.072Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.037 34.355 1498.9337 10:36:28.57M 2015-11-08T10:36:23.279Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.038 34.356 1498.9333 10:36:28.77M 2015-11-08T10:36:23.478Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.039 34.357 1498.9357 10:36:28.97M 2015-11-08T10:36:23.678Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.040 34.358 1498.9374 10:36:29.18M 2015-11-08T10:36:23.882Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.041 34.359 1498.9380 10:36:29.38M 2015-11-08T10:36:24.087Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.041 34.359 1498.9382 10:36:29.58M 2015-11-08T10:36:24.287Z|I-OCEAN7-304-XXXX| 25.80 12.726 40.042 34.361 1498.9352 10:36:29.78M 2015-11-08T10:36:24.492Z|I-OCEAN7-304-XXXX| 25.80 12.726 40.042 34.361 1498.9348 10:36:30.00M 2015-11-08T10:36:24.697Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.041 34.361 1498.9338 10:36:30.20M 2015-11-08T10:36:24.897Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.041 34.361 1498.9330 10:36:30.40M 2015-11-08T10:36:25.102Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.041 34.361 1498.9324 10:36:30.60M 2015-11-08T10:36:25.302Z|I-OCEAN7-304-XXXX| 25.87 12.725 40.041 34.362 1498.9329 10:36:30.80M 2015-11-08T10:36:25.507Z|I-OCEAN7-304-XXXX| 25.93 12.725 40.041 34.361 1498.9341 10:36:31.01M 2015-11-08T10:36:25.707Z|I-OCEAN7-304-XXXX| 25.93 12.725 40.041 34.361 1498.9341 10:36:31.21M 2015-11-08T10:36:25.932Z|I-OCEAN7-304-XXXX| 25.91 12.725 40.040 34.360 1498.9335 10:36:31.41M 2015-11-08T10:36:26.117Z|I-OCEAN7-304-XXXX| 25.94 12.725 40.040 34.360 1498.9336 10:36:31.63M 2015-11-08T10:36:26.317Z|I-OCEAN7-304-XXXX| 25.98 12.725 40.039 34.359 1498.9337 10:36:31.81M 2015-11-08T10:36:26.522Z|I-OCEAN7-304-XXXX| 25.98 12.726 40.038 34.358 1498.9331 10:36:32.03M 2015-11-08T10:36:26.722Z|I-OCEAN7-304-XXXX| 25.99 12.726 40.037 34.357 1498.9333 10:36:32.23M 2015-11-08T10:36:26.927Z|I-OCEAN7-304-XXXX| 26.01 12.726 40.037 34.356 1498.9338 10:36:32.43M 2015-11-08T10:36:27.132Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.037 34.356 1498.9351 10:36:32.63M 2015-11-08T10:36:27.332Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.036 34.355 1498.9344 10:36:32.83M 2015-11-08T10:36:27.537Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.036 34.355 1498.9344 10:36:33.05M 2015-11-08T10:36:27.742Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.036 34.355 1498.9352 10:36:33.24M 2015-11-08T10:36:27.942Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.036 34.354 1498.9368 10:36:33.44M 2015-11-08T10:36:28.147Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.036 34.353 1498.9365 10:36:33.64M 2015-11-08T10:36:28.352Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.036 34.352 1498.9368 10:36:33.84M 2015-11-08T10:36:28.552Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.036 34.353 1498.9364 10:36:34.06M 2015-11-08T10:36:28.753Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.036 34.353 1498.9357 10:36:34.26M 2015-11-08T10:36:28.957Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.036 34.353 1498.9363 10:36:34.46M 2015-11-08T10:36:29.162Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.037 34.354 1498.9376 10:36:34.66M 2015-11-08T10:36:29.367Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.038 34.355 1498.9387 10:36:34.86M 2015-11-08T10:36:29.567Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.040 34.356 1498.9413 10:36:35.08M 2015-11-08T10:36:29.767Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.041 34.357 1498.9425 10:36:35.28M 2015-11-08T10:36:29.972Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.042 34.358 1498.9442 10:36:35.47M 2015-11-08T10:36:30.179Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.044 34.360 1498.9457 10:36:35.67M 2015-11-08T10:36:30.397Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.044 34.359 1498.9453 10:36:35.87M 2015-11-08T10:36:30.582Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.044 34.359 1498.9449 10:36:36.11M 2015-11-08T10:36:30.782Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.043 34.358 1498.9438 10:36:36.29M 2015-11-08T10:36:30.987Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.042 34.358 1498.9401 10:36:36.49M 2015-11-08T10:36:31.192Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.040 34.357 1498.9382 10:36:36.68M 2015-11-08T10:36:31.397Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.039 34.356 1498.9364 10:36:36.89M 2015-11-08T10:36:31.597Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.038 34.355 1498.9353 10:36:37.11M 2015-11-08T10:36:31.802Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.042 34.359 1498.9402 10:36:37.30M 2015-11-08T10:36:32.017Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.042 34.359 1498.9402 10:36:37.50M 2015-11-08T10:36:32.207Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.041 34.359 1498.9399 10:36:37.70M 2015-11-08T10:36:32.412Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.041 34.359 1498.9388 10:36:37.90M 2015-11-08T10:36:32.612Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.042 34.359 1498.9402 10:36:38.12M 2015-11-08T10:36:32.817Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.042 34.360 1498.9404 10:36:38.32M 2015-11-08T10:36:33.022Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.043 34.360 1498.9408 10:36:38.52M 2015-11-08T10:36:33.222Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.042 34.360 1498.9410 10:36:38.72M 2015-11-08T10:36:33.427Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.042 34.359 1498.9419 10:36:38.92M 2015-11-08T10:36:33.627Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.044 34.361 1498.9452 10:36:39.14M 2015-11-08T10:36:33.827Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.045 34.362 1498.9474 10:36:39.33M 2015-11-08T10:36:34.032Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.046 34.363 1498.9486 10:36:39.53M 2015-11-08T10:36:34.237Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.047 34.364 1498.9496 10:36:39.73M 2015-11-08T10:36:34.442Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.047 34.364 1498.9509 10:36:39.93M 2015-11-08T10:36:34.642Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.047 34.364 1498.9514 10:36:40.15M 2015-11-08T10:36:34.862Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.048 34.365 1498.9519 10:36:40.35M 2015-11-08T10:36:35.047Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.048 34.365 1498.9517 10:36:40.56M 2015-11-08T10:36:35.252Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.048 34.364 1498.9515 10:36:40.75M 2015-11-08T10:36:35.452Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.047 34.364 1498.9509 10:36:40.94M 2015-11-08T10:36:35.662Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.046 34.363 1498.9503 10:36:41.16M 2015-11-08T10:36:35.862Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.049 34.366 1498.9531 10:36:41.37M 2015-11-08T10:36:36.067Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.049 34.366 1498.9528 10:36:41.56M 2015-11-08T10:36:36.267Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.049 34.366 1498.9512 10:36:41.76M 2015-11-08T10:36:36.472Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.048 34.366 1498.9493 10:36:41.96M 2015-11-08T10:36:36.672Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.047 34.364 1498.9475 10:36:42.18M 2015-11-08T10:36:36.878Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.047 34.364 1498.9475 10:36:42.38M 2015-11-08T10:36:37.082Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.047 34.364 1498.9474 10:36:42.58M 2015-11-08T10:36:37.282Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.048 34.365 1498.9493 10:36:42.78M 2015-11-08T10:36:37.488Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.053 34.369 1498.9557 10:36:43.00M 2015-11-08T10:36:37.687Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.053 34.369 1498.9556 10:36:43.20M 2015-11-08T10:36:37.892Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.053 34.369 1498.9564 10:36:43.39M 2015-11-08T10:36:38.097Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.054 34.369 1498.9576 10:36:43.59M 2015-11-08T10:36:38.297Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.054 34.369 1498.9581 10:36:43.79M 2015-11-08T10:36:38.497Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.054 34.370 1498.9589 10:36:44.01M 2015-11-08T10:36:38.702Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.055 34.370 1498.9601 10:36:44.21M 2015-11-08T10:36:38.907Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.049 34.364 1498.9543 10:36:44.41M 2015-11-08T10:36:39.107Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.048 34.362 1498.9537 10:36:44.61M 2015-11-08T10:36:39.328Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.046 34.360 1498.9520 10:36:44.81M 2015-11-08T10:36:39.512Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.047 34.360 1498.9537 10:36:45.04M 2015-11-08T10:36:39.717Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.047 34.361 1498.9540 10:36:45.22M 2015-11-08T10:36:39.922Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.047 34.360 1498.9541 10:36:45.42M 2015-11-08T10:36:40.122Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.047 34.360 1498.9543 10:36:45.62M 2015-11-08T10:36:40.327Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.046 34.360 1498.9539 10:36:45.82M 2015-11-08T10:36:40.532Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.046 34.360 1498.9541 10:36:46.04M 2015-11-08T10:36:40.738Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.047 34.360 1498.9556 10:36:46.24M 2015-11-08T10:36:40.938Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.048 34.361 1498.9567 10:36:46.44M 2015-11-08T10:36:41.138Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.044 34.358 1498.9532 10:36:46.64M 2015-11-08T10:36:41.343Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.044 34.358 1498.9530 10:36:46.83M 2015-11-08T10:36:41.548Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.045 34.358 1498.9539 10:36:47.05M 2015-11-08T10:36:41.753Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.045 34.358 1498.9551 10:36:47.25M 2015-11-08T10:36:41.953Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.045 34.358 1498.9552 10:36:47.45M 2015-11-08T10:36:42.153Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.048 34.361 1498.9591 10:36:47.65M 2015-11-08T10:36:42.358Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.049 34.362 1498.9612 10:36:47.85M 2015-11-08T10:36:42.563Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.051 34.363 1498.9630 10:36:48.07M 2015-11-08T10:36:42.763Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.052 34.364 1498.9655 10:36:48.27M 2015-11-08T10:36:42.968Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.053 34.365 1498.9657 10:36:48.47M 2015-11-08T10:36:43.173Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.054 34.366 1498.9664 10:36:48.67M 2015-11-08T10:36:43.373Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.055 34.367 1498.9675 10:36:48.87M 2015-11-08T10:36:43.593Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.056 34.368 1498.9691 10:36:49.08M 2015-11-08T10:36:43.798Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.056 34.369 1498.9681 10:36:49.28M 2015-11-08T10:36:43.983Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.056 34.369 1498.9686 10:36:49.50M 2015-11-08T10:36:44.188Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.056 34.369 1498.9692 10:36:49.68M 2015-11-08T10:36:44.393Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.057 34.369 1498.9703 10:36:49.88M 2015-11-08T10:36:44.593Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.050 34.363 1498.9628 10:36:50.10M 2015-11-08T10:36:44.798Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.049 34.362 1498.9618 10:36:50.30M 2015-11-08T10:36:44.998Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.048 34.360 1498.9601 10:36:50.50M 2015-11-08T10:36:45.203Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.047 34.359 1498.9596 10:36:50.69M 2015-11-08T10:36:45.408Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.047 34.359 1498.9598 10:36:50.90M 2015-11-08T10:36:45.633Z|I-OCEAN7-304-XXXX| 25.89 12.734 40.060 34.371 1498.9753 10:36:51.12M 2015-11-08T10:36:45.808Z|I-OCEAN7-304-XXXX| 25.91 12.734 40.080 34.390 1498.9984 10:36:51.32M 2015-11-08T10:36:46.013Z|I-OCEAN7-304-XXXX| 25.92 12.734 40.081 34.391 1499.0005 10:36:51.51M 2015-11-08T10:36:46.213Z|I-OCEAN7-304-XXXX| 25.89 12.734 40.084 34.394 1499.0039 10:36:51.71M 2015-11-08T10:36:46.418Z|I-OCEAN7-304-XXXX| 25.90 12.734 40.084 34.394 1499.0042 10:36:51.91M 2015-11-08T10:36:46.623Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.078 34.389 1498.9962 10:36:52.13M 2015-11-08T10:36:46.823Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.077 34.388 1498.9958 10:36:52.33M 2015-11-08T10:36:47.028Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.077 34.387 1498.9949 10:36:52.53M 2015-11-08T10:36:47.233Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.077 34.388 1498.9948 10:36:52.73M 2015-11-08T10:36:47.438Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.077 34.391 1498.9871 10:36:52.93M 2015-11-08T10:36:47.638Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.073 34.387 1498.9801 10:36:53.15M 2015-11-08T10:36:47.838Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.073 34.388 1498.9797 10:36:53.34M 2015-11-08T10:36:48.043Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.073 34.388 1498.9794 10:36:53.54M 2015-11-08T10:36:48.263Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.073 34.388 1498.9790 10:36:53.74M 2015-11-08T10:36:48.448Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.073 34.389 1498.9785 10:36:53.96M 2015-11-08T10:36:48.653Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.073 34.389 1498.9784 10:36:54.16M 2015-11-08T10:36:48.858Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.072 34.388 1498.9769 10:36:54.36M 2015-11-08T10:36:49.058Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.072 34.387 1498.9769 10:36:54.56M 2015-11-08T10:36:49.263Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.071 34.387 1498.9768 10:36:54.76M 2015-11-08T10:36:49.468Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.074 34.389 1498.9807 10:36:54.96M 2015-11-08T10:36:49.668Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.069 34.384 1498.9749 10:36:55.18M 2015-11-08T10:36:49.873Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.068 34.383 1498.9750 10:36:55.37M 2015-11-08T10:36:50.073Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.068 34.382 1498.9749 10:36:55.57M 2015-11-08T10:36:50.278Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.067 34.381 1498.9751 10:36:55.77M 2015-11-08T10:36:50.478Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.067 34.380 1498.9760 10:36:55.97M 2015-11-08T10:36:50.683Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.066 34.380 1498.9761 10:36:56.19M 2015-11-08T10:36:50.888Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.066 34.379 1498.9761 10:36:56.39M 2015-11-08T10:36:51.088Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.066 34.379 1498.9774 10:36:56.59M 2015-11-08T10:36:51.293Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.067 34.380 1498.9784 10:36:56.78M 2015-11-08T10:36:51.493Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.068 34.381 1498.9802 10:36:57.00M 2015-11-08T10:36:51.698Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.071 34.383 1498.9830 10:36:57.20M 2015-11-08T10:36:51.898Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.062 34.374 1498.9730 10:36:57.40M 2015-11-08T10:36:52.103Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.061 34.374 1498.9729 10:36:57.60M 2015-11-08T10:36:52.308Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.065 34.378 1498.9788 10:36:57.80M 2015-11-08T10:36:52.508Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.066 34.378 1498.9796 10:36:58.02M 2015-11-08T10:36:52.728Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.074 34.386 1498.9893 10:36:58.22M 2015-11-08T10:36:52.918Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.070 34.381 1498.9847 10:36:58.43M 2015-11-08T10:36:53.118Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.069 34.381 1498.9849 10:36:58.62M 2015-11-08T10:36:53.323Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.069 34.381 1498.9850 10:36:58.82M 2015-11-08T10:36:53.523Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.062 34.374 1498.9774 10:36:59.04M 2015-11-08T10:36:53.728Z|I-OCEAN7-304-XXXX| 25.91 12.734 40.065 34.376 1498.9808 10:36:59.23M 2015-11-08T10:36:53.928Z|I-OCEAN7-304-XXXX| 25.89 12.734 40.065 34.376 1498.9811 10:36:59.43M 2015-11-08T10:36:54.133Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.065 34.376 1498.9799 10:36:59.63M 2015-11-08T10:36:54.338Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.065 34.376 1498.9799 10:36:59.83M 2015-11-08T10:36:54.538Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.065 34.376 1498.9794 10:37:00.05M 2015-11-08T10:36:54.743Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.065 34.376 1498.9796 10:37:00.25M 2015-11-08T10:36:54.948Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.065 34.376 1498.9797 10:37:00.45M 2015-11-08T10:36:55.148Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.065 34.376 1498.9794 10:37:00.65M 2015-11-08T10:36:55.353Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.065 34.376 1498.9785 10:37:00.84M 2015-11-08T10:36:55.558Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.064 34.376 1498.9784 10:37:01.06M 2015-11-08T10:36:55.758Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.064 34.376 1498.9774 10:37:01.26M 2015-11-08T10:36:55.958Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.064 34.376 1498.9768 10:37:01.46M 2015-11-08T10:36:56.163Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.064 34.376 1498.9764 10:37:01.66M 2015-11-08T10:36:56.368Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.063 34.375 1498.9763 10:37:01.86M 2015-11-08T10:36:56.568Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.063 34.375 1498.9767 10:37:02.08M 2015-11-08T10:36:56.773Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.063 34.375 1498.9768 10:37:02.28M 2015-11-08T10:36:56.978Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.063 34.375 1498.9763 10:37:02.48M 2015-11-08T10:36:57.199Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.063 34.375 1498.9767 10:37:02.68M 2015-11-08T10:36:57.383Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.063 34.375 1498.9773 10:37:02.89M 2015-11-08T10:36:57.583Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.063 34.374 1498.9775 10:37:03.09M 2015-11-08T10:36:57.788Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.063 34.374 1498.9775 10:37:03.29M 2015-11-08T10:36:57.993Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.063 34.374 1498.9769 10:37:03.49M 2015-11-08T10:36:58.193Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.063 34.374 1498.9773 10:37:03.69M 2015-11-08T10:36:58.398Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.063 34.374 1498.9771 10:37:03.89M 2015-11-08T10:36:58.598Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.063 34.374 1498.9767 10:37:04.11M 2015-11-08T10:36:58.803Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.063 34.375 1498.9769 10:37:04.31M 2015-11-08T10:36:59.008Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.060 34.372 1498.9735 10:37:04.51M 2015-11-08T10:36:59.208Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.060 34.372 1498.9733 10:37:04.71M 2015-11-08T10:36:59.413Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.059 34.371 1498.9728 10:37:04.90M 2015-11-08T10:36:59.633Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.059 34.371 1498.9718 10:37:05.12M 2015-11-08T10:36:59.818Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.058 34.371 1498.9709 10:37:05.32M