2015-11-08T10:33:00.198Z|I-OCEAN7-304-XXXX|  25.77  12.733  40.052  34.364 1498.9619 10:33:05.68M
2015-11-08T10:33:00.413Z|I-OCEAN7-304-XXXX|  25.80  12.732  40.050  34.364 1498.9602 10:33:05.88M
2015-11-08T10:33:00.603Z|I-OCEAN7-304-XXXX|  25.81  12.732  40.048  34.362 1498.9574 10:33:06.12M
2015-11-08T10:33:00.808Z|I-OCEAN7-304-XXXX|  25.78  12.732  40.047  34.360 1498.9548 10:33:06.30M
2015-11-08T10:33:01.008Z|I-OCEAN7-304-XXXX|  25.84  12.732  40.046  34.359 1498.9540 10:33:06.50M
2015-11-08T10:33:01.213Z|I-OCEAN7-304-XXXX|  25.85  12.732  40.044  34.358 1498.9524 10:33:06.70M
2015-11-08T10:33:01.413Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.044  34.358 1498.9528 10:33:06.90M
2015-11-08T10:33:01.618Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.044  34.358 1498.9525 10:33:07.12M
2015-11-08T10:33:01.818Z|I-OCEAN7-304-XXXX|  25.90  12.731  40.044  34.359 1498.9526 10:33:07.32M
2015-11-08T10:33:02.023Z|I-OCEAN7-304-XXXX|  25.90  12.731  40.044  34.359 1498.9517 10:33:07.51M
2015-11-08T10:33:02.223Z|I-OCEAN7-304-XXXX|  25.90  12.731  40.044  34.358 1498.9514 10:33:07.71M
2015-11-08T10:33:02.428Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.043  34.357 1498.9507 10:33:07.91M
2015-11-08T10:33:02.633Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.041  34.356 1498.9492 10:33:08.13M
2015-11-08T10:33:02.834Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.040  34.355 1498.9482 10:33:08.33M
2015-11-08T10:33:03.038Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.040  34.355 1498.9482 10:33:08.53M
2015-11-08T10:33:03.243Z|I-OCEAN7-304-XXXX|  25.87  12.731  40.052  34.366 1498.9606 10:33:08.73M
2015-11-08T10:33:03.443Z|I-OCEAN7-304-XXXX|  25.86  12.731  40.055  34.369 1498.9634 10:33:08.93M
2015-11-08T10:33:03.643Z|I-OCEAN7-304-XXXX|  25.87  12.731  40.054  34.368 1498.9629 10:33:09.15M
2015-11-08T10:33:03.848Z|I-OCEAN7-304-XXXX|  25.87  12.731  40.053  34.367 1498.9622 10:33:09.34M
2015-11-08T10:33:04.098Z|I-OCEAN7-304-XXXX|  25.87  12.731  40.052  34.366 1498.9604 10:33:09.54M
2015-11-08T10:33:04.258Z|I-OCEAN7-304-XXXX|  25.86  12.731  40.051  34.365 1498.9584 10:33:09.79M
2015-11-08T10:33:04.458Z|I-OCEAN7-304-XXXX|  25.80  12.728  40.050  34.367 1498.9491 10:33:09.94M
2015-11-08T10:33:04.663Z|I-OCEAN7-304-XXXX|  25.76  12.728  40.049  34.367 1498.9470 10:33:10.16M
2015-11-08T10:33:04.880Z|I-OCEAN7-304-XXXX|  25.75  12.727  40.049  34.367 1498.9457 10:33:10.36M
2015-11-08T10:33:05.068Z|I-OCEAN7-304-XXXX|  25.75  12.727  40.049  34.367 1498.9453 10:33:10.57M
2015-11-08T10:33:05.273Z|I-OCEAN7-304-XXXX|  25.72  12.727  40.049  34.367 1498.9442 10:33:10.76M
2015-11-08T10:33:05.473Z|I-OCEAN7-304-XXXX|  25.72  12.727  40.049  34.368 1498.9446 10:33:10.96M
2015-11-08T10:33:05.679Z|I-OCEAN7-304-XXXX|  25.75  12.727  40.050  34.368 1498.9459 10:33:11.18M
2015-11-08T10:33:05.883Z|I-OCEAN7-304-XXXX|  25.75  12.727  40.051  34.369 1498.9462 10:33:11.38M
2015-11-08T10:33:06.083Z|I-OCEAN7-304-XXXX|  25.68  12.727  40.051  34.369 1498.9460 10:33:11.58M
2015-11-08T10:33:06.288Z|I-OCEAN7-304-XXXX|  25.69  12.728  40.051  34.369 1498.9479 10:33:11.77M
2015-11-08T10:33:06.488Z|I-OCEAN7-304-XXXX|  25.67  12.728  40.052  34.369 1498.9493 10:33:11.97M
2015-11-08T10:33:06.693Z|I-OCEAN7-304-XXXX|  25.67  12.728  40.052  34.369 1498.9504 10:33:12.19M
2015-11-08T10:33:06.898Z|I-OCEAN7-304-XXXX|  25.67  12.728  40.053  34.369 1498.9515 10:33:12.39M
2015-11-08T10:33:07.098Z|I-OCEAN7-304-XXXX|  25.73  12.729  40.054  34.370 1498.9546 10:33:12.59M
2015-11-08T10:33:07.303Z|I-OCEAN7-304-XXXX|  25.73  12.729  40.055  34.371 1498.9568 10:33:12.79M
2015-11-08T10:33:07.503Z|I-OCEAN7-304-XXXX|  25.73  12.729  40.056  34.371 1498.9580 10:33:13.01M
2015-11-08T10:33:07.709Z|I-OCEAN7-304-XXXX|  25.77  12.730  40.056  34.371 1498.9590 10:33:13.21M
2015-11-08T10:33:07.908Z|I-OCEAN7-304-XXXX|  25.78  12.730  40.055  34.371 1498.9594 10:33:13.40M
2015-11-08T10:33:08.116Z|I-OCEAN7-304-XXXX|  25.78  12.730  40.056  34.371 1498.9597 10:33:13.60M
2015-11-08T10:33:08.318Z|I-OCEAN7-304-XXXX|  25.80  12.730  40.056  34.371 1498.9606 10:33:13.80M
2015-11-08T10:33:08.518Z|I-OCEAN7-304-XXXX|  25.87  12.730  40.056  34.371 1498.9617 10:33:14.02M
2015-11-08T10:33:08.723Z|I-OCEAN7-304-XXXX|  25.87  12.730  40.055  34.370 1498.9612 10:33:14.22M
2015-11-08T10:33:08.923Z|I-OCEAN7-304-XXXX|  25.87  12.730  40.055  34.371 1498.9606 10:33:14.42M
2015-11-08T10:33:09.128Z|I-OCEAN7-304-XXXX|  25.87  12.729  40.055  34.371 1498.9596 10:33:14.62M
2015-11-08T10:33:09.348Z|I-OCEAN7-304-XXXX|  25.88  12.729  40.055  34.371 1498.9585 10:33:14.82M
2015-11-08T10:33:09.533Z|I-OCEAN7-304-XXXX|  25.88  12.729  40.055  34.371 1498.9580 10:33:15.05M
2015-11-08T10:33:09.738Z|I-OCEAN7-304-XXXX|  25.89  12.729  40.055  34.371 1498.9579 10:33:15.24M
2015-11-08T10:33:09.938Z|I-OCEAN7-304-XXXX|  25.89  12.729  40.055  34.371 1498.9578 10:33:15.43M
2015-11-08T10:33:10.144Z|I-OCEAN7-304-XXXX|  25.90  12.729  40.052  34.369 1498.9550 10:33:15.63M
2015-11-08T10:33:10.349Z|I-OCEAN7-304-XXXX|  25.88  12.729  40.052  34.369 1498.9547 10:33:15.83M
2015-11-08T10:33:10.556Z|I-OCEAN7-304-XXXX|  25.93  12.728  40.052  34.369 1498.9543 10:33:16.05M
2015-11-08T10:33:10.756Z|I-OCEAN7-304-XXXX|  25.90  12.728  40.052  34.369 1498.9536 10:33:16.25M
2015-11-08T10:33:10.959Z|I-OCEAN7-304-XXXX|  25.88  12.728  40.051  34.368 1498.9519 10:33:16.45M
2015-11-08T10:33:11.159Z|I-OCEAN7-304-XXXX|  25.84  12.728  40.051  34.368 1498.9507 10:33:16.65M
2015-11-08T10:33:11.359Z|I-OCEAN7-304-XXXX|  25.83  12.728  40.051  34.368 1498.9501 10:33:16.85M
2015-11-08T10:33:11.564Z|I-OCEAN7-304-XXXX|  25.83  12.728  40.050  34.367 1498.9487 10:33:17.06M
2015-11-08T10:33:11.768Z|I-OCEAN7-304-XXXX|  25.84  12.727  40.050  34.368 1498.9484 10:33:17.26M
2015-11-08T10:33:11.969Z|I-OCEAN7-304-XXXX|  25.84  12.728  40.050  34.367 1498.9486 10:33:17.46M
2015-11-08T10:33:12.174Z|I-OCEAN7-304-XXXX|  25.83  12.728  40.049  34.367 1498.9487 10:33:17.66M
2015-11-08T10:33:12.379Z|I-OCEAN7-304-XXXX|  25.79  12.728  40.049  34.367 1498.9479 10:33:17.86M
2015-11-08T10:33:12.584Z|I-OCEAN7-304-XXXX|  25.79  12.728  40.050  34.367 1498.9482 10:33:18.08M
2015-11-08T10:33:12.784Z|I-OCEAN7-304-XXXX|  25.76  12.728  40.050  34.367 1498.9480 10:33:18.28M
2015-11-08T10:33:12.989Z|I-OCEAN7-304-XXXX|  25.79  12.728  40.050  34.367 1498.9489 10:33:18.48M
2015-11-08T10:33:13.189Z|I-OCEAN7-304-XXXX|  25.82  12.728  40.050  34.367 1498.9492 10:33:18.68M
2015-11-08T10:33:13.395Z|I-OCEAN7-304-XXXX|  25.79  12.728  40.050  34.367 1498.9487 10:33:18.88M
2015-11-08T10:33:13.595Z|I-OCEAN7-304-XXXX|  25.80  12.728  40.050  34.368 1498.9491 10:33:19.10M
2015-11-08T10:33:13.819Z|I-OCEAN7-304-XXXX|  25.80  12.727  40.051  34.369 1498.9489 10:33:19.29M
2015-11-08T10:33:14.004Z|I-OCEAN7-304-XXXX|  25.82  12.727  40.051  34.369 1498.9489 10:33:19.51M
2015-11-08T10:33:14.204Z|I-OCEAN7-304-XXXX|  25.80  12.727  40.050  34.368 1498.9479 10:33:19.69M
2015-11-08T10:33:14.409Z|I-OCEAN7-304-XXXX|  25.80  12.727  40.050  34.368 1498.9470 10:33:19.89M
2015-11-08T10:33:14.609Z|I-OCEAN7-304-XXXX|  25.76  12.727  40.050  34.368 1498.9465 10:33:20.11M
2015-11-08T10:33:14.814Z|I-OCEAN7-304-XXXX|  25.76  12.727  40.050  34.368 1498.9464 10:33:20.31M
2015-11-08T10:33:15.019Z|I-OCEAN7-304-XXXX|  25.74  12.727  40.049  34.367 1498.9454 10:33:20.51M
2015-11-08T10:33:15.219Z|I-OCEAN7-304-XXXX|  25.73  12.727  40.048  34.367 1498.9442 10:33:20.71M
2015-11-08T10:33:15.424Z|I-OCEAN7-304-XXXX|  25.75  12.727  40.048  34.366 1498.9435 10:33:20.91M
2015-11-08T10:33:15.624Z|I-OCEAN7-304-XXXX|  25.75  12.727  40.047  34.366 1498.9425 10:33:21.13M
2015-11-08T10:33:15.829Z|I-OCEAN7-304-XXXX|  25.76  12.727  40.047  34.366 1498.9421 10:33:21.32M
2015-11-08T10:33:16.034Z|I-OCEAN7-304-XXXX|  25.77  12.727  40.047  34.365 1498.9418 10:33:21.52M
2015-11-08T10:33:16.239Z|I-OCEAN7-304-XXXX|  25.76  12.726  40.046  34.364 1498.9402 10:33:21.72M
2015-11-08T10:33:16.439Z|I-OCEAN7-304-XXXX|  25.75  12.726  40.045  34.364 1498.9396 10:33:21.92M
2015-11-08T10:33:16.644Z|I-OCEAN7-304-XXXX|  25.78  12.727  40.045  34.363 1498.9397 10:33:22.14M
2015-11-08T10:33:16.844Z|I-OCEAN7-304-XXXX|  25.80  12.727  40.044  34.362 1498.9398 10:33:22.34M
2015-11-08T10:33:17.049Z|I-OCEAN7-304-XXXX|  25.80  12.727  40.044  34.362 1498.9409 10:33:22.54M
2015-11-08T10:33:17.249Z|I-OCEAN7-304-XXXX|  25.84  12.727  40.045  34.362 1498.9426 10:33:22.74M
2015-11-08T10:33:17.454Z|I-OCEAN7-304-XXXX|  25.84  12.728  40.044  34.362 1498.9429 10:33:22.93M
2015-11-08T10:33:17.659Z|I-OCEAN7-304-XXXX|  25.81  12.728  40.044  34.361 1498.9426 10:33:23.15M
2015-11-08T10:33:17.864Z|I-OCEAN7-304-XXXX|  25.81  12.728  40.044  34.361 1498.9432 10:33:23.36M
2015-11-08T10:33:18.064Z|I-OCEAN7-304-XXXX|  25.78  12.728  40.045  34.362 1498.9434 10:33:23.56M
2015-11-08T10:33:18.284Z|I-OCEAN7-304-XXXX|  25.80  12.728  40.045  34.363 1498.9447 10:33:23.75M
2015-11-08T10:33:18.469Z|I-OCEAN7-304-XXXX|  25.83  12.728  40.046  34.363 1498.9460 10:33:23.97M
2015-11-08T10:33:18.674Z|I-OCEAN7-304-XXXX|  25.84  12.729  40.046  34.363 1498.9469 10:33:24.17M
2015-11-08T10:33:18.874Z|I-OCEAN7-304-XXXX|  25.88  12.728  40.046  34.362 1498.9465 10:33:24.37M
2015-11-08T10:33:19.080Z|I-OCEAN7-304-XXXX|  25.83  12.728  40.046  34.363 1498.9458 10:33:24.57M
2015-11-08T10:33:19.279Z|I-OCEAN7-304-XXXX|  25.89  12.728  40.047  34.364 1498.9479 10:33:24.77M
2015-11-08T10:33:19.484Z|I-OCEAN7-304-XXXX|  25.89  12.728  40.047  34.364 1498.9487 10:33:24.97M
2015-11-08T10:33:19.689Z|I-OCEAN7-304-XXXX|  25.89  12.728  40.047  34.364 1498.9491 10:33:25.18M
2015-11-08T10:33:19.889Z|I-OCEAN7-304-XXXX|  25.87  12.728  40.048  34.365 1498.9492 10:33:25.38M
2015-11-08T10:33:20.094Z|I-OCEAN7-304-XXXX|  25.86  12.728  40.048  34.365 1498.9471 10:33:25.58M
2015-11-08T10:33:20.299Z|I-OCEAN7-304-XXXX|  25.88  12.728  40.047  34.365 1498.9467 10:33:25.78M
2015-11-08T10:33:20.499Z|I-OCEAN7-304-XXXX|  25.84  12.727  40.048  34.366 1498.9462 10:33:26.00M
2015-11-08T10:33:20.704Z|I-OCEAN7-304-XXXX|  25.84  12.727  40.048  34.366 1498.9454 10:33:26.20M
2015-11-08T10:33:20.904Z|I-OCEAN7-304-XXXX|  25.83  12.727  40.047  34.365 1498.9437 10:33:26.40M
2015-11-08T10:33:21.109Z|I-OCEAN7-304-XXXX|  25.83  12.727  40.047  34.365 1498.9426 10:33:26.60M
2015-11-08T10:33:21.314Z|I-OCEAN7-304-XXXX|  25.83  12.726  40.046  34.365 1498.9420 10:33:26.80M
2015-11-08T10:33:21.514Z|I-OCEAN7-304-XXXX|  25.81  12.726  40.046  34.365 1498.9412 10:33:27.02M
2015-11-08T10:33:21.719Z|I-OCEAN7-304-XXXX|  25.80  12.726  40.046  34.365 1498.9407 10:33:27.21M
2015-11-08T10:33:21.924Z|I-OCEAN7-304-XXXX|  25.76  12.726  40.046  34.364 1498.9403 10:33:27.41M
2015-11-08T10:33:22.124Z|I-OCEAN7-304-XXXX|  25.79  12.726  40.045  34.364 1498.9404 10:33:27.61M
2015-11-08T10:33:22.324Z|I-OCEAN7-304-XXXX|  25.82  12.727  40.045  34.364 1498.9410 10:33:27.81M
2015-11-08T10:33:22.529Z|I-OCEAN7-304-XXXX|  25.82  12.727  40.045  34.364 1498.9414 10:33:28.03M
2015-11-08T10:33:22.749Z|I-OCEAN7-304-XXXX|  25.86  12.727  40.046  34.364 1498.9421 10:33:28.23M
2015-11-08T10:33:22.939Z|I-OCEAN7-304-XXXX|  25.83  12.727  40.046  34.364 1498.9421 10:33:28.44M
2015-11-08T10:33:23.139Z|I-OCEAN7-304-XXXX|  25.85  12.727  40.046  34.364 1498.9430 10:33:28.63M
2015-11-08T10:33:23.344Z|I-OCEAN7-304-XXXX|  25.89  12.727  40.046  34.364 1498.9431 10:33:28.83M
2015-11-08T10:33:23.544Z|I-OCEAN7-304-XXXX|  25.88  12.727  40.046  34.365 1498.9427 10:33:29.05M
2015-11-08T10:33:23.749Z|I-OCEAN7-304-XXXX|  25.87  12.726  40.046  34.365 1498.9421 10:33:29.24M
2015-11-08T10:33:23.949Z|I-OCEAN7-304-XXXX|  25.86  12.726  40.046  34.365 1498.9421 10:33:29.44M
2015-11-08T10:33:24.154Z|I-OCEAN7-304-XXXX|  25.88  12.727  40.045  34.364 1498.9424 10:33:29.64M
2015-11-08T10:33:24.356Z|I-OCEAN7-304-XXXX|  25.82  12.727  40.045  34.364 1498.9412 10:33:29.84M
2015-11-08T10:33:24.559Z|I-OCEAN7-304-XXXX|  25.81  12.727  40.045  34.364 1498.9409 10:33:30.06M
2015-11-08T10:33:24.759Z|I-OCEAN7-304-XXXX|  25.86  12.726  40.041  34.360 1498.9365 10:33:30.26M
2015-11-08T10:33:24.964Z|I-OCEAN7-304-XXXX|  25.86  12.726  40.040  34.359 1498.9352 10:33:30.46M
2015-11-08T10:33:25.169Z|I-OCEAN7-304-XXXX|  25.87  12.726  40.039  34.358 1498.9333 10:33:30.66M
2015-11-08T10:33:25.369Z|I-OCEAN7-304-XXXX|  25.83  12.726  40.040  34.360 1498.9332 10:33:30.86M
2015-11-08T10:33:25.574Z|I-OCEAN7-304-XXXX|  25.82  12.726  40.040  34.360 1498.9331 10:33:31.08M
2015-11-08T10:33:25.779Z|I-OCEAN7-304-XXXX|  25.82  12.725  40.040  34.360 1498.9330 10:33:31.27M
2015-11-08T10:33:25.979Z|I-OCEAN7-304-XXXX|  25.81  12.725  40.040  34.360 1498.9318 10:33:31.47M
2015-11-08T10:33:26.184Z|I-OCEAN7-304-XXXX|  25.76  12.725  40.040  34.360 1498.9305 10:33:31.67M
2015-11-08T10:33:26.384Z|I-OCEAN7-304-XXXX|  25.79  12.725  40.040  34.360 1498.9310 10:33:31.87M
2015-11-08T10:33:26.589Z|I-OCEAN7-304-XXXX|  25.83  12.725  40.040  34.361 1498.9318 10:33:32.09M
2015-11-08T10:33:26.796Z|I-OCEAN7-304-XXXX|  25.83  12.725  40.041  34.362 1498.9330 10:33:32.29M
2015-11-08T10:33:26.996Z|I-OCEAN7-304-XXXX|  25.77  12.725  40.041  34.362 1498.9321 10:33:32.49M
2015-11-08T10:33:27.214Z|I-OCEAN7-304-XXXX|  25.81  12.725  40.042  34.362 1498.9331 10:33:32.69M
2015-11-08T10:33:27.404Z|I-OCEAN7-304-XXXX|  25.85  12.725  40.042  34.362 1498.9337 10:33:32.90M
2015-11-08T10:33:27.604Z|I-OCEAN7-304-XXXX|  25.82  12.725  40.042  34.362 1498.9336 10:33:33.11M
2015-11-08T10:33:27.809Z|I-OCEAN7-304-XXXX|  25.78  12.725  40.043  34.363 1498.9336 10:33:33.31M
2015-11-08T10:33:28.009Z|I-OCEAN7-304-XXXX|  25.85  12.725  40.043  34.363 1498.9348 10:33:33.51M
2015-11-08T10:33:28.231Z|I-OCEAN7-304-XXXX|  25.83  12.725  40.043  34.363 1498.9344 10:33:33.70M
2015-11-08T10:33:28.414Z|I-OCEAN7-304-XXXX|  25.80  12.725  40.043  34.363 1498.9347 10:33:33.90M
2015-11-08T10:33:28.619Z|I-OCEAN7-304-XXXX|  25.84  12.725  40.043  34.363 1498.9355 10:33:34.12M
2015-11-08T10:33:28.824Z|I-OCEAN7-304-XXXX|  25.84  12.725  40.043  34.363 1498.9363 10:33:34.32M
2015-11-08T10:33:29.029Z|I-OCEAN7-304-XXXX|  25.84  12.725  40.044  34.364 1498.9376 10:33:34.52M
2015-11-08T10:33:29.229Z|I-OCEAN7-304-XXXX|  25.82  12.726  40.044  34.364 1498.9377 10:33:34.72M
2015-11-08T10:33:29.479Z|I-OCEAN7-304-XXXX|  25.82  12.726  40.045  34.364 1498.9380 10:33:34.92M
2015-11-08T10:33:29.636Z|I-OCEAN7-304-XXXX|  25.82  12.726  40.045  34.364 1498.9393 10:33:35.18M
2015-11-08T10:33:29.840Z|I-OCEAN7-304-XXXX|  25.82  12.726  40.045  34.364 1498.9397 10:33:35.33M
2015-11-08T10:33:30.039Z|I-OCEAN7-304-XXXX|  25.82  12.726  40.045  34.364 1498.9408 10:33:35.53M
2015-11-08T10:33:30.244Z|I-OCEAN7-304-XXXX|  25.85  12.726  40.046  34.364 1498.9414 10:33:35.73M
2015-11-08T10:33:30.449Z|I-OCEAN7-304-XXXX|  25.85  12.726  40.046  34.365 1498.9420 10:33:35.93M
2015-11-08T10:33:30.649Z|I-OCEAN7-304-XXXX|  25.85  12.726  40.046  34.365 1498.9419 10:33:36.15M
2015-11-08T10:33:30.854Z|I-OCEAN7-304-XXXX|  25.85  12.726  40.047  34.365 1498.9423 10:33:36.35M
2015-11-08T10:33:31.059Z|I-OCEAN7-304-XXXX|  25.83  12.726  40.047  34.366 1498.9417 10:33:36.55M
2015-11-08T10:33:31.259Z|I-OCEAN7-304-XXXX|  25.80  12.726  40.047  34.366 1498.9407 10:33:36.75M
2015-11-08T10:33:31.464Z|I-OCEAN7-304-XXXX|  25.80  12.726  40.047  34.366 1498.9402 10:33:36.95M
2015-11-08T10:33:31.684Z|I-OCEAN7-304-XXXX|  25.78  12.725  40.046  34.366 1498.9390 10:33:37.16M
2015-11-08T10:33:31.869Z|I-OCEAN7-304-XXXX|  25.78  12.725  40.046  34.366 1498.9385 10:33:37.38M
2015-11-08T10:33:32.069Z|I-OCEAN7-304-XXXX|  25.80  12.725  40.046  34.366 1498.9381 10:33:37.56M
2015-11-08T10:33:32.279Z|I-OCEAN7-304-XXXX|  25.80  12.725  40.045  34.365 1498.9373 10:33:37.76M
2015-11-08T10:33:32.482Z|I-OCEAN7-304-XXXX|  25.78  12.725  40.045  34.365 1498.9360 10:33:37.96M
2015-11-08T10:33:32.681Z|I-OCEAN7-304-XXXX|  25.76  12.725  40.044  34.365 1498.9353 10:33:38.18M
2015-11-08T10:33:32.886Z|I-OCEAN7-304-XXXX|  25.76  12.725  40.044  34.365 1498.9344 10:33:38.38M
2015-11-08T10:33:33.085Z|I-OCEAN7-304-XXXX|  25.76  12.724  40.044  34.365 1498.9335 10:33:38.58M
2015-11-08T10:33:33.289Z|I-OCEAN7-304-XXXX|  25.76  12.724  40.044  34.365 1498.9335 10:33:38.78M
2015-11-08T10:33:33.494Z|I-OCEAN7-304-XXXX|  25.78  12.724  40.041  34.362 1498.9290 10:33:39.98M
2015-11-08T10:33:33.695Z|I-OCEAN7-304-XXXX|  25.79  12.724  40.040  34.362 1498.9282 10:33:39.19M
2015-11-08T10:33:33.900Z|I-OCEAN7-304-XXXX|  25.79  12.724  40.040  34.362 1498.9280 10:33:39.39M
2015-11-08T10:33:34.099Z|I-OCEAN7-304-XXXX|  25.79  12.724  40.040  34.362 1498.9279 10:33:39.59M
2015-11-08T10:33:34.305Z|I-OCEAN7-304-XXXX|  25.79  12.723  40.040  34.362 1498.9270 10:33:39.79M
2015-11-08T10:33:34.557Z|I-OCEAN7-304-XXXX|  25.78  12.723  40.041  34.362 1498.9277 10:33:40.01M
2015-11-08T10:33:34.714Z|I-OCEAN7-304-XXXX|  25.78  12.723  40.041  34.363 1498.9287 10:33:40.25M
2015-11-08T10:33:34.916Z|I-OCEAN7-304-XXXX|  25.79  12.724  40.041  34.363 1498.9293 10:33:40.41M
2015-11-08T10:33:35.120Z|I-OCEAN7-304-XXXX|  25.79  12.724  40.042  34.364 1498.9301 10:33:40.61M
2015-11-08T10:33:35.320Z|I-OCEAN7-304-XXXX|  25.79  12.724  40.042  34.364 1498.9307 10:33:40.81M
2015-11-08T10:33:35.525Z|I-OCEAN7-304-XXXX|  25.79  12.724  40.043  34.364 1498.9315 10:33:41.02M
2015-11-08T10:33:35.725Z|I-OCEAN7-304-XXXX|  25.82  12.724  40.043  34.364 1498.9323 10:33:41.22M
2015-11-08T10:33:35.930Z|I-OCEAN7-304-XXXX|  25.83  12.724  40.044  34.365 1498.9329 10:33:41.42M
2015-11-08T10:33:36.150Z|I-OCEAN7-304-XXXX|  25.84  12.723  40.045  34.367 1498.9344 10:33:41.62M
2015-11-08T10:33:36.335Z|I-OCEAN7-304-XXXX|  25.81  12.724  40.046  34.368 1498.9354 10:33:41.84M
2015-11-08T10:33:36.540Z|I-OCEAN7-304-XXXX|  25.81  12.724  40.047  34.369 1498.9366 10:33:42.04M
2015-11-08T10:33:36.745Z|I-OCEAN7-304-XXXX|  25.80  12.724  40.048  34.369 1498.9374 10:33:42.24M
2015-11-08T10:33:36.945Z|I-OCEAN7-304-XXXX|  25.81  12.724  40.049  34.370 1498.9382 10:33:42.44M
2015-11-08T10:33:37.150Z|I-OCEAN7-304-XXXX|  25.82  12.724  40.049  34.370 1498.9392 10:33:42.64M
2015-11-08T10:33:37.350Z|I-OCEAN7-304-XXXX|  25.85  12.724  40.050  34.371 1498.9413 10:33:42.84M
2015-11-08T10:33:37.556Z|I-OCEAN7-304-XXXX|  25.83  12.724  40.051  34.372 1498.9414 10:33:43.06M
2015-11-08T10:33:37.755Z|I-OCEAN7-304-XXXX|  25.85  12.724  40.051  34.372 1498.9417 10:33:43.26M
2015-11-08T10:33:37.993Z|I-OCEAN7-304-XXXX|  25.85  12.723  40.051  34.372 1498.9412 10:33:43.45M
2015-11-08T10:33:38.165Z|I-OCEAN7-304-XXXX|  25.87  12.723  40.051  34.372 1498.9412 10:33:43.65M
2015-11-08T10:33:38.365Z|I-OCEAN7-304-XXXX|  25.85  12.723  40.052  34.373 1498.9412 10:33:43.85M
2015-11-08T10:33:38.570Z|I-OCEAN7-304-XXXX|  25.84  12.723  40.052  34.374 1498.9413 10:33:44.07M
2015-11-08T10:33:38.770Z|I-OCEAN7-304-XXXX|  25.84  12.723  40.052  34.374 1498.9417 10:33:44.27M
2015-11-08T10:33:38.975Z|I-OCEAN7-304-XXXX|  25.84  12.723  40.052  34.373 1498.9407 10:33:44.47M
2015-11-08T10:33:39.175Z|I-OCEAN7-304-XXXX|  25.86  12.723  40.050  34.372 1498.9401 10:33:44.67M
2015-11-08T10:33:39.380Z|I-OCEAN7-304-XXXX|  25.85  12.723  40.050  34.371 1498.9392 10:33:44.86M
2015-11-08T10:33:39.630Z|I-OCEAN7-304-XXXX|  25.85  12.724  40.049  34.371 1498.9396 10:33:45.08M
2015-11-08T10:33:39.790Z|I-OCEAN7-304-XXXX|  25.85  12.724  40.049  34.370 1498.9395 10:33:45.33M
2015-11-08T10:33:39.990Z|I-OCEAN7-304-XXXX|  25.85  12.724  40.040  34.361 1498.9290 10:33:45.48M
2015-11-08T10:33:40.190Z|I-OCEAN7-304-XXXX|  25.85  12.724  40.039  34.360 1498.9283 10:33:45.68M
2015-11-08T10:33:40.396Z|I-OCEAN7-304-XXXX|  25.85  12.724  40.039  34.360 1498.9281 10:33:45.88M
2015-11-08T10:33:40.620Z|I-OCEAN7-304-XXXX|  25.85  12.724  40.039  34.360 1498.9281 10:33:46.10M
2015-11-08T10:33:40.800Z|I-OCEAN7-304-XXXX|  25.88  12.724  40.043  34.364 1498.9336 10:33:46.32M
2015-11-08T10:33:41.005Z|I-OCEAN7-304-XXXX|  25.88  12.724  40.044  34.364 1498.9353 10:33:46.50M
2015-11-08T10:33:41.210Z|I-OCEAN7-304-XXXX|  25.87  12.725  40.045  34.365 1498.9380 10:33:46.70M
2015-11-08T10:33:41.410Z|I-OCEAN7-304-XXXX|  25.83  12.725  40.046  34.366 1498.9390 10:33:46.90M
2015-11-08T10:33:41.615Z|I-OCEAN7-304-XXXX|  25.82  12.725  40.047  34.367 1498.9396 10:33:47.12M
2015-11-08T10:33:41.820Z|I-OCEAN7-304-XXXX|  25.82  12.725  40.048  34.368 1498.9410 10:33:47.31M
2015-11-08T10:33:42.020Z|I-OCEAN7-304-XXXX|  25.80  12.725  40.047  34.367 1498.9402 10:33:47.51M
2015-11-08T10:33:42.220Z|I-OCEAN7-304-XXXX|  25.80  12.725  40.047  34.367 1498.9406 10:33:47.71M
2015-11-08T10:33:42.425Z|I-OCEAN7-304-XXXX|  25.79  12.725  40.048  34.368 1498.9403 10:33:47.91M
2015-11-08T10:33:42.630Z|I-OCEAN7-304-XXXX|  25.77  12.725  40.049  34.369 1498.9404 10:33:48.13M
2015-11-08T10:33:42.836Z|I-OCEAN7-304-XXXX|  25.77  12.725  40.049  34.369 1498.9404 10:33:48.33M
2015-11-08T10:33:43.036Z|I-OCEAN7-304-XXXX|  25.77  12.725  40.049  34.369 1498.9397 10:33:48.53M
2015-11-08T10:33:43.240Z|I-OCEAN7-304-XXXX|  25.78  12.725  40.049  34.369 1498.9406 10:33:48.73M
2015-11-08T10:33:43.440Z|I-OCEAN7-304-XXXX|  25.80  12.725  40.050  34.370 1498.9421 10:33:48.93M
2015-11-08T10:33:43.640Z|I-OCEAN7-304-XXXX|  25.80  12.725  40.051  34.370 1498.9436 10:33:49.14M
2015-11-08T10:33:43.850Z|I-OCEAN7-304-XXXX|  25.80  12.725  40.051  34.370 1498.9441 10:33:49.34M
2015-11-08T10:33:44.050Z|I-OCEAN7-304-XXXX|  25.80  12.725  40.051  34.370 1498.9440 10:33:49.54M
2015-11-08T10:33:44.255Z|I-OCEAN7-304-XXXX|  25.78  12.725  40.050  34.370 1498.9432 10:33:49.74M
2015-11-08T10:33:44.455Z|I-OCEAN7-304-XXXX|  25.78  12.726  40.050  34.369 1498.9435 10:33:49.94M
2015-11-08T10:33:44.878Z|I-OCEAN7-304-XXXX|  25.78  12.726  40.050  34.370 1498.9449 10:33:50.16M
2015-11-08T10:33:44.878Z|I-OCEAN7-304-XXXX|  25.78  12.726  40.051  34.370 1498.9460 10:33:50.45M
2015-11-08T10:33:45.095Z|I-OCEAN7-304-XXXX|  25.78  12.726  40.052  34.370 1498.9476 10:33:50.57M
2015-11-08T10:33:45.282Z|I-OCEAN7-304-XXXX|  25.84  12.726  40.049  34.368 1498.9454 10:33:50.78M
2015-11-08T10:33:45.485Z|I-OCEAN7-304-XXXX|  25.84  12.727  40.048  34.366 1498.9456 10:33:50.96M
2015-11-08T10:33:45.685Z|I-OCEAN7-304-XXXX|  25.87  12.727  40.048  34.366 1498.9464 10:33:51.18M
2015-11-08T10:33:45.890Z|I-OCEAN7-304-XXXX|  25.87  12.727  40.048  34.366 1498.9464 10:33:51.38M
2015-11-08T10:33:46.090Z|I-OCEAN7-304-XXXX|  25.90  12.727  40.046  34.365 1498.9447 10:33:51.58M
2015-11-08T10:33:46.295Z|I-OCEAN7-304-XXXX|  25.90  12.727  40.046  34.365 1498.9448 10:33:51.78M
2015-11-08T10:33:46.500Z|I-OCEAN7-304-XXXX|  25.88  12.727  40.047  34.365 1498.9446 10:33:52.00M
2015-11-08T10:33:46.700Z|I-OCEAN7-304-XXXX|  25.88  12.727  40.047  34.366 1498.9440 10:33:52.20M
2015-11-08T10:33:46.905Z|I-OCEAN7-304-XXXX|  25.86  12.726  40.048  34.366 1498.9441 10:33:52.40M
2015-11-08T10:33:47.105Z|I-OCEAN7-304-XXXX|  25.86  12.726  40.049  34.368 1498.9445 10:33:52.60M
2015-11-08T10:33:47.305Z|I-OCEAN7-304-XXXX|  25.86  12.726  40.050  34.369 1498.9447 10:33:52.79M
2015-11-08T10:33:47.510Z|I-OCEAN7-304-XXXX|  25.86  12.725  40.050  34.369 1498.9438 10:33:53.01M
2015-11-08T10:33:47.716Z|I-OCEAN7-304-XXXX|  25.86  12.725  40.050  34.370 1498.9440 10:33:53.21M
2015-11-08T10:33:47.919Z|I-OCEAN7-304-XXXX|  25.86  12.725  40.051  34.371 1498.9441 10:33:53.41M
2015-11-08T10:33:48.120Z|I-OCEAN7-304-XXXX|  25.85  12.725  40.051  34.371 1498.9435 10:33:53.61M
2015-11-08T10:33:48.325Z|I-OCEAN7-304-XXXX|  25.84  12.724  40.051  34.371 1498.9427 10:33:53.81M
2015-11-08T10:33:48.525Z|I-OCEAN7-304-XXXX|  25.84  12.724  40.051  34.371 1498.9419 10:33:54.03M
2015-11-08T10:33:48.730Z|I-OCEAN7-304-XXXX|  25.80  12.724  40.050  34.371 1498.9402 10:33:54.23M
2015-11-08T10:33:48.935Z|I-OCEAN7-304-XXXX|  25.79  12.724  40.049  34.370 1498.9385 10:33:54.43M
2015-11-08T10:33:49.140Z|I-OCEAN7-304-XXXX|  25.77  12.724  40.048  34.369 1498.9368 10:33:54.63M
2015-11-08T10:33:49.340Z|I-OCEAN7-304-XXXX|  25.79  12.724  40.047  34.369 1498.9360 10:33:54.83M
2015-11-08T10:33:49.560Z|I-OCEAN7-304-XXXX|  25.78  12.724  40.046  34.368 1498.9351 10:33:55.04M
2015-11-08T10:33:49.745Z|I-OCEAN7-304-XXXX|  25.73  12.724  40.046  34.367 1498.9344 10:33:55.26M
2015-11-08T10:33:49.945Z|I-OCEAN7-304-XXXX|  25.72  12.724  40.045  34.367 1498.9332 10:33:55.44M
2015-11-08T10:33:50.156Z|I-OCEAN7-304-XXXX|  25.73  12.724  40.044  34.366 1498.9323 10:33:55.64M
2015-11-08T10:33:50.356Z|I-OCEAN7-304-XXXX|  25.78  12.724  40.044  34.365 1498.9323 10:33:55.84M
2015-11-08T10:33:50.560Z|I-OCEAN7-304-XXXX|  25.80  12.724  40.043  34.364 1498.9310 10:33:56.06M
2015-11-08T10:33:50.760Z|I-OCEAN7-304-XXXX|  25.77  12.723  40.043  34.364 1498.9297 10:33:56.26M
2015-11-08T10:33:50.965Z|I-OCEAN7-304-XXXX|  25.78  12.723  40.042  34.364 1498.9285 10:33:56.46M
2015-11-08T10:33:51.165Z|I-OCEAN7-304-XXXX|  25.78  12.723  40.042  34.364 1498.9276 10:33:56.66M
2015-11-08T10:33:51.365Z|I-OCEAN7-304-XXXX|  25.78  12.723  40.042  34.364 1498.9271 10:33:56.85M
2015-11-08T10:33:51.570Z|I-OCEAN7-304-XXXX|  25.78  12.722  40.041  34.364 1498.9264 10:33:57.07M
2015-11-08T10:33:51.775Z|I-OCEAN7-304-XXXX|  25.78  12.722  40.041  34.364 1498.9259 10:33:57.27M
2015-11-08T10:33:51.980Z|I-OCEAN7-304-XXXX|  25.81  12.722  40.042  34.365 1498.9276 10:33:57.47M
2015-11-08T10:33:52.180Z|I-OCEAN7-304-XXXX|  25.84  12.722  40.043  34.366 1498.9292 10:33:57.67M
2015-11-08T10:33:52.385Z|I-OCEAN7-304-XXXX|  25.82  12.722  40.044  34.367 1498.9292 10:33:57.87M
2015-11-08T10:33:52.585Z|I-OCEAN7-304-XXXX|  25.82  12.722  40.044  34.367 1498.9286 10:33:58.09M
2015-11-08T10:33:52.790Z|I-OCEAN7-304-XXXX|  25.83  12.721  40.044  34.367 1498.9277 10:33:58.29M
2015-11-08T10:33:52.996Z|I-OCEAN7-304-XXXX|  25.84  12.721  40.043  34.367 1498.9269 10:33:58.49M
2015-11-08T10:33:53.195Z|I-OCEAN7-304-XXXX|  25.87  12.721  40.043  34.367 1498.9266 10:33:58.69M
2015-11-08T10:33:53.400Z|I-OCEAN7-304-XXXX|  25.90  12.721  40.042  34.367 1498.9255 10:33:58.89M
2015-11-08T10:33:53.605Z|I-OCEAN7-304-XXXX|  25.87  12.720  40.042  34.366 1498.9246 10:33:59.10M
2015-11-08T10:33:53.805Z|I-OCEAN7-304-XXXX|  25.88  12.720  40.041  34.366 1498.9230 10:33:59.30M
2015-11-08T10:33:54.025Z|I-OCEAN7-304-XXXX|  25.85  12.720  40.041  34.366 1498.9224 10:33:59.50M
2015-11-08T10:33:54.210Z|I-OCEAN7-304-XXXX|  25.90  12.720  40.041  34.366 1498.9229 10:33:59.72M
2015-11-08T10:33:54.415Z|I-OCEAN7-304-XXXX|  25.87  12.720  40.041  34.366 1498.9222 10:33:59.90M
2015-11-08T10:33:54.620Z|I-OCEAN7-304-XXXX|  25.87  12.720  40.041  34.366 1498.9229 10:34:00.12M
2015-11-08T10:33:54.820Z|I-OCEAN7-304-XXXX|  25.83  12.720  40.041  34.366 1498.9224 10:34:00.32M
2015-11-08T10:33:55.025Z|I-OCEAN7-304-XXXX|  25.79  12.720  40.042  34.366 1498.9210 10:34:00.52M
2015-11-08T10:33:55.225Z|I-OCEAN7-304-XXXX|  25.84  12.720  40.041  34.366 1498.9213 10:34:00.72M
2015-11-08T10:33:55.430Z|I-OCEAN7-304-XXXX|  25.84  12.720  40.041  34.366 1498.9209 10:34:00.92M
2015-11-08T10:33:55.630Z|I-OCEAN7-304-XXXX|  25.83  12.719  40.042  34.367 1498.9211 10:34:01.13M
2015-11-08T10:33:55.837Z|I-OCEAN7-304-XXXX|  25.83  12.719  40.042  34.368 1498.9209 10:34:01.33M
2015-11-08T10:33:56.061Z|I-OCEAN7-304-XXXX|  25.83  12.719  40.043  34.368 1498.9209 10:34:01.53M
2015-11-08T10:33:56.240Z|I-OCEAN7-304-XXXX|  25.82  12.719  40.043  34.368 1498.9214 10:34:01.73M
2015-11-08T10:33:56.445Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.043  34.368 1498.9208 10:34:01.93M
2015-11-08T10:33:56.645Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.043  34.369 1498.9208 10:34:02.15M
2015-11-08T10:33:56.850Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.043  34.369 1498.9215 10:34:02.35M
2015-11-08T10:33:57.055Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.044  34.369 1498.9214 10:34:02.55M
2015-11-08T10:33:57.261Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.044  34.369 1498.9218 10:34:02.75M
2015-11-08T10:33:57.461Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.044  34.370 1498.9221 10:34:02.94M
2015-11-08T10:33:57.666Z|I-OCEAN7-304-XXXX|  25.84  12.719  40.044  34.370 1498.9227 10:34:03.16M
2015-11-08T10:33:57.866Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.044  34.370 1498.9221 10:34:03.36M
2015-11-08T10:33:58.071Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.044  34.370 1498.9222 10:34:03.56M
2015-11-08T10:33:58.271Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.044  34.370 1498.9224 10:34:03.76M
2015-11-08T10:33:58.491Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.044  34.369 1498.9226 10:34:03.96M
2015-11-08T10:33:58.678Z|I-OCEAN7-304-XXXX|  25.77  12.719  40.043  34.369 1498.9210 10:34:04.20M
2015-11-08T10:33:58.881Z|I-OCEAN7-304-XXXX|  25.80  12.719  40.043  34.368 1498.9210 10:34:04.38M
2015-11-08T10:33:59.081Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.042  34.368 1498.9202 10:34:04.57M
2015-11-08T10:33:59.291Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.042  34.367 1498.9193 10:34:04.77M
2015-11-08T10:33:59.497Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.041  34.367 1498.9192 10:34:05.98M
2015-11-08T10:33:59.691Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.041  34.367 1498.9187 10:34:05.19M
2015-11-08T10:33:59.896Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.041  34.366 1498.9182 10:34:05.39M