2015-11-08T10:32:00.101Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.059  34.370 1498.9752 10:32:05.58M
2015-11-08T10:32:00.300Z|I-OCEAN7-304-XXXX|  25.81  12.735  40.059  34.370 1498.9751 10:32:05.78M
2015-11-08T10:32:00.506Z|I-OCEAN7-304-XXXX|  25.83  12.735  40.059  34.370 1498.9753 10:32:06.00M
2015-11-08T10:32:00.710Z|I-OCEAN7-304-XXXX|  25.86  12.735  40.059  34.369 1498.9755 10:32:06.20M
2015-11-08T10:32:00.910Z|I-OCEAN7-304-XXXX|  25.85  12.735  40.059  34.369 1498.9760 10:32:06.40M
2015-11-08T10:32:01.116Z|I-OCEAN7-304-XXXX|  25.85  12.735  40.059  34.369 1498.9764 10:32:06.60M
2015-11-08T10:32:01.315Z|I-OCEAN7-304-XXXX|  25.86  12.735  40.059  34.369 1498.9772 10:32:06.80M
2015-11-08T10:32:01.520Z|I-OCEAN7-304-XXXX|  25.85  12.735  40.059  34.369 1498.9763 10:32:07.02M
2015-11-08T10:32:01.721Z|I-OCEAN7-304-XXXX|  25.88  12.735  40.058  34.368 1498.9773 10:32:07.22M
2015-11-08T10:32:01.926Z|I-OCEAN7-304-XXXX|  25.93  12.736  40.058  34.368 1498.9784 10:32:07.42M
2015-11-08T10:32:02.131Z|I-OCEAN7-304-XXXX|  25.90  12.736  40.051  34.361 1498.9708 10:32:07.62M
2015-11-08T10:32:02.351Z|I-OCEAN7-304-XXXX|  25.86  12.736  40.051  34.361 1498.9705 10:32:07.82M
2015-11-08T10:32:02.536Z|I-OCEAN7-304-XXXX|  25.87  12.736  40.051  34.361 1498.9703 10:32:08.05M
2015-11-08T10:32:02.741Z|I-OCEAN7-304-XXXX|  25.84  12.736  40.052  34.362 1498.9702 10:32:08.23M
2015-11-08T10:32:02.941Z|I-OCEAN7-304-XXXX|  25.84  12.736  40.052  34.362 1498.9698 10:32:08.43M
2015-11-08T10:32:03.146Z|I-OCEAN7-304-XXXX|  25.83  12.736  40.052  34.362 1498.9694 10:32:08.63M
2015-11-08T10:32:03.346Z|I-OCEAN7-304-XXXX|  25.84  12.736  40.052  34.362 1498.9701 10:32:08.83M
2015-11-08T10:32:03.551Z|I-OCEAN7-304-XXXX|  25.81  12.736  40.053  34.362 1498.9702 10:32:09.05M
2015-11-08T10:32:03.756Z|I-OCEAN7-304-XXXX|  25.81  12.736  40.054  34.364 1498.9716 10:32:09.25M
2015-11-08T10:32:03.956Z|I-OCEAN7-304-XXXX|  25.81  12.736  40.058  34.368 1498.9757 10:32:09.45M
2015-11-08T10:32:04.161Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.058  34.368 1498.9758 10:32:09.64M
2015-11-08T10:32:04.361Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.059  34.369 1498.9760 10:32:09.84M
2015-11-08T10:32:04.566Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.059  34.369 1498.9768 10:32:10.06M
2015-11-08T10:32:04.771Z|I-OCEAN7-304-XXXX|  25.77  12.735  40.060  34.371 1498.9769 10:32:10.26M
2015-11-08T10:32:04.976Z|I-OCEAN7-304-XXXX|  25.71  12.735  40.060  34.370 1498.9753 10:32:10.46M
2015-11-08T10:32:05.176Z|I-OCEAN7-304-XXXX|  25.74  12.735  40.060  34.371 1498.9755 10:32:10.66M
2015-11-08T10:32:05.376Z|I-OCEAN7-304-XXXX|  25.74  12.735  40.063  34.373 1498.9779 10:32:10.86M
2015-11-08T10:32:05.581Z|I-OCEAN7-304-XXXX|  25.74  12.735  40.063  34.373 1498.9789 10:32:11.08M
2015-11-08T10:32:05.786Z|I-OCEAN7-304-XXXX|  25.73  12.735  40.058  34.369 1498.9739 10:32:11.28M
2015-11-08T10:32:05.986Z|I-OCEAN7-304-XXXX|  25.72  12.735  40.057  34.367 1498.9722 10:32:11.48M
2015-11-08T10:32:06.191Z|I-OCEAN7-304-XXXX|  25.70  12.735  40.056  34.366 1498.9708 10:32:11.68M
2015-11-08T10:32:06.391Z|I-OCEAN7-304-XXXX|  25.75  12.735  40.055  34.365 1498.9701 10:32:11.87M
2015-11-08T10:32:06.596Z|I-OCEAN7-304-XXXX|  25.75  12.735  40.054  34.365 1498.9689 10:32:12.09M
2015-11-08T10:32:06.816Z|I-OCEAN7-304-XXXX|  25.75  12.735  40.053  34.364 1498.9673 10:32:12.29M
2015-11-08T10:32:07.001Z|I-OCEAN7-304-XXXX|  25.75  12.735  40.052  34.363 1498.9661 10:32:12.51M
2015-11-08T10:32:07.206Z|I-OCEAN7-304-XXXX|  25.77  12.735  40.051  34.362 1498.9657 10:32:12.69M
2015-11-08T10:32:07.411Z|I-OCEAN7-304-XXXX|  25.74  12.735  40.051  34.362 1498.9651 10:32:12.89M
2015-11-08T10:32:07.611Z|I-OCEAN7-304-XXXX|  25.77  12.735  40.051  34.362 1498.9662 10:32:13.11M
2015-11-08T10:32:07.816Z|I-OCEAN7-304-XXXX|  25.78  12.735  40.051  34.362 1498.9675 10:32:13.30M
2015-11-08T10:32:08.016Z|I-OCEAN7-304-XXXX|  25.81  12.735  40.052  34.362 1498.9684 10:32:13.51M
2015-11-08T10:32:08.221Z|I-OCEAN7-304-XXXX|  25.83  12.735  40.053  34.363 1498.9695 10:32:13.70M
2015-11-08T10:32:08.426Z|I-OCEAN7-304-XXXX|  25.86  12.735  40.054  34.364 1498.9713 10:32:13.90M
2015-11-08T10:32:08.626Z|I-OCEAN7-304-XXXX|  25.85  12.735  40.054  34.365 1498.9718 10:32:14.12M
2015-11-08T10:32:08.831Z|I-OCEAN7-304-XXXX|  25.85  12.735  40.055  34.365 1498.9723 10:32:14.32M
2015-11-08T10:32:09.031Z|I-OCEAN7-304-XXXX|  25.86  12.735  40.056  34.366 1498.9733 10:32:14.52M
2015-11-08T10:32:09.236Z|I-OCEAN7-304-XXXX|  25.86  12.735  40.057  34.367 1498.9738 10:32:14.72M
2015-11-08T10:32:09.441Z|I-OCEAN7-304-XXXX|  25.86  12.735  40.057  34.368 1498.9744 10:32:14.92M
2015-11-08T10:32:09.665Z|I-OCEAN7-304-XXXX|  25.86  12.735  40.057  34.368 1498.9750 10:32:15.14M
2015-11-08T10:32:09.846Z|I-OCEAN7-304-XXXX|  25.88  12.735  40.058  34.368 1498.9767 10:32:15.34M
2015-11-08T10:32:10.046Z|I-OCEAN7-304-XXXX|  25.88  12.735  40.059  34.369 1498.9772 10:32:15.54M
2015-11-08T10:32:10.251Z|I-OCEAN7-304-XXXX|  25.88  12.735  40.059  34.369 1498.9771 10:32:15.74M
2015-11-08T10:32:10.456Z|I-OCEAN7-304-XXXX|  25.86  12.735  40.059  34.369 1498.9766 10:32:15.93M
2015-11-08T10:32:10.656Z|I-OCEAN7-304-XXXX|  25.82  12.735  40.059  34.370 1498.9762 10:32:16.15M
2015-11-08T10:32:10.861Z|I-OCEAN7-304-XXXX|  25.82  12.735  40.060  34.370 1498.9767 10:32:16.35M
2015-11-08T10:32:11.061Z|I-OCEAN7-304-XXXX|  25.78  12.735  40.060  34.371 1498.9764 10:32:16.55M
2015-11-08T10:32:11.283Z|I-OCEAN7-304-XXXX|  25.78  12.735  40.060  34.370 1498.9771 10:32:16.75M
2015-11-08T10:32:11.471Z|I-OCEAN7-304-XXXX|  25.78  12.735  40.060  34.370 1498.9767 10:32:16.97M
2015-11-08T10:32:11.671Z|I-OCEAN7-304-XXXX|  25.79  12.735  40.060  34.370 1498.9773 10:32:17.17M
2015-11-08T10:32:11.876Z|I-OCEAN7-304-XXXX|  25.78  12.735  40.061  34.371 1498.9780 10:32:17.37M
2015-11-08T10:32:12.079Z|I-OCEAN7-304-XXXX|  25.72  12.735  40.061  34.372 1498.9774 10:32:17.57M
2015-11-08T10:32:12.281Z|I-OCEAN7-304-XXXX|  25.72  12.735  40.061  34.371 1498.9775 10:32:17.76M
2015-11-08T10:32:12.486Z|I-OCEAN7-304-XXXX|  25.72  12.735  40.068  34.378 1498.9847 10:32:17.96M
2015-11-08T10:32:12.686Z|I-OCEAN7-304-XXXX|  25.75  12.735  40.069  34.379 1498.9860 10:32:18.18M
2015-11-08T10:32:12.886Z|I-OCEAN7-304-XXXX|  25.75  12.735  40.069  34.379 1498.9865 10:32:18.38M
2015-11-08T10:32:13.096Z|I-OCEAN7-304-XXXX|  25.72  12.735  40.069  34.379 1498.9862 10:32:18.58M
2015-11-08T10:32:13.296Z|I-OCEAN7-304-XXXX|  25.75  12.735  40.069  34.379 1498.9866 10:32:18.78M
2015-11-08T10:32:13.496Z|I-OCEAN7-304-XXXX|  25.76  12.735  40.069  34.378 1498.9867 10:32:19.00M
2015-11-08T10:32:13.701Z|I-OCEAN7-304-XXXX|  25.76  12.735  40.068  34.378 1498.9861 10:32:19.19M
2015-11-08T10:32:13.906Z|I-OCEAN7-304-XXXX|  25.76  12.735  40.068  34.377 1498.9858 10:32:19.40M
2015-11-08T10:32:14.106Z|I-OCEAN7-304-XXXX|  25.81  12.735  40.067  34.376 1498.9854 10:32:19.60M
2015-11-08T10:32:14.311Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.066  34.376 1498.9839 10:32:19.79M
2015-11-08T10:32:14.516Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.065  34.375 1498.9827 10:32:20.01M
2015-11-08T10:32:14.716Z|I-OCEAN7-304-XXXX|  25.79  12.735  40.064  34.374 1498.9805 10:32:20.21M
2015-11-08T10:32:14.921Z|I-OCEAN7-304-XXXX|  25.82  12.735  40.062  34.373 1498.9794 10:32:20.41M
2015-11-08T10:32:15.126Z|I-OCEAN7-304-XXXX|  25.82  12.735  40.061  34.372 1498.9785 10:32:20.61M
2015-11-08T10:32:15.326Z|I-OCEAN7-304-XXXX|  25.84  12.735  40.061  34.371 1498.9778 10:32:20.81M
2015-11-08T10:32:15.531Z|I-OCEAN7-304-XXXX|  25.83  12.735  40.060  34.371 1498.9774 10:32:21.03M
2015-11-08T10:32:15.746Z|I-OCEAN7-304-XXXX|  25.85  12.735  40.060  34.370 1498.9777 10:32:21.23M
2015-11-08T10:32:15.936Z|I-OCEAN7-304-XXXX|  25.85  12.736  40.060  34.370 1498.9789 10:32:21.44M
2015-11-08T10:32:16.141Z|I-OCEAN7-304-XXXX|  25.86  12.736  40.060  34.369 1498.9803 10:32:21.63M
2015-11-08T10:32:16.341Z|I-OCEAN7-304-XXXX|  25.86  12.737  40.060  34.369 1498.9810 10:32:21.82M
2015-11-08T10:32:16.546Z|I-OCEAN7-304-XXXX|  25.86  12.737  40.059  34.368 1498.9803 10:32:22.04M
2015-11-08T10:32:16.746Z|I-OCEAN7-304-XXXX|  25.89  12.737  40.060  34.368 1498.9813 10:32:22.24M
2015-11-08T10:32:16.951Z|I-OCEAN7-304-XXXX|  25.90  12.737  40.060  34.369 1498.9817 10:32:22.44M
2015-11-08T10:32:17.156Z|I-OCEAN7-304-XXXX|  25.89  12.736  40.060  34.369 1498.9818 10:32:22.64M
2015-11-08T10:32:17.357Z|I-OCEAN7-304-XXXX|  25.86  12.737  40.060  34.369 1498.9811 10:32:22.84M
2015-11-08T10:32:17.561Z|I-OCEAN7-304-XXXX|  25.88  12.737  40.059  34.368 1498.9811 10:32:23.06M
2015-11-08T10:32:17.761Z|I-OCEAN7-304-XXXX|  25.88  12.736  40.059  34.369 1498.9779 10:32:23.26M
2015-11-08T10:32:17.966Z|I-OCEAN7-304-XXXX|  25.89  12.735  40.059  34.369 1498.9780 10:32:23.46M
2015-11-08T10:32:18.166Z|I-OCEAN7-304-XXXX|  25.89  12.735  40.059  34.369 1498.9779 10:32:23.66M
2015-11-08T10:32:18.371Z|I-OCEAN7-304-XXXX|  25.84  12.735  40.059  34.369 1498.9766 10:32:23.85M
2015-11-08T10:32:18.576Z|I-OCEAN7-304-XXXX|  25.84  12.735  40.059  34.369 1498.9762 10:32:24.07M
2015-11-08T10:32:18.781Z|I-OCEAN7-304-XXXX|  25.86  12.735  40.058  34.368 1498.9761 10:32:24.27M
2015-11-08T10:32:18.976Z|I-OCEAN7-304-XXXX|  25.81  12.735  40.057  34.368 1498.9734 10:32:24.47M
2015-11-08T10:32:19.186Z|I-OCEAN7-304-XXXX|  25.81  12.735  40.057  34.368 1498.9723 10:32:24.67M
2015-11-08T10:32:19.386Z|I-OCEAN7-304-XXXX|  25.77  12.735  40.056  34.366 1498.9708 10:32:24.87M
2015-11-08T10:32:19.591Z|I-OCEAN7-304-XXXX|  25.77  12.735  40.055  34.366 1498.9712 10:32:25.09M
2015-11-08T10:32:19.791Z|I-OCEAN7-304-XXXX|  25.77  12.735  40.055  34.365 1498.9711 10:32:25.29M
2015-11-08T10:32:19.996Z|I-OCEAN7-304-XXXX|  25.77  12.736  40.054  34.364 1498.9718 10:32:25.48M
2015-11-08T10:32:20.216Z|I-OCEAN7-304-XXXX|  25.73  12.736  40.054  34.364 1498.9718 10:32:25.68M
2015-11-08T10:32:20.401Z|I-OCEAN7-304-XXXX|  25.73  12.736  40.054  34.364 1498.9727 10:32:25.90M
2015-11-08T10:32:20.601Z|I-OCEAN7-304-XXXX|  25.73  12.737  40.062  34.371 1498.9822 10:32:26.10M
2015-11-08T10:32:20.806Z|I-OCEAN7-304-XXXX|  25.73  12.737  40.064  34.372 1498.9843 10:32:26.30M
2015-11-08T10:32:21.016Z|I-OCEAN7-304-XXXX|  25.74  12.737  40.063  34.371 1498.9834 10:32:26.50M
2015-11-08T10:32:21.216Z|I-OCEAN7-304-XXXX|  25.77  12.737  40.063  34.371 1498.9844 10:32:26.70M
2015-11-08T10:32:21.416Z|I-OCEAN7-304-XXXX|  25.72  12.737  40.064  34.372 1498.9850 10:32:26.90M
2015-11-08T10:32:21.616Z|I-OCEAN7-304-XXXX|  25.75  12.738  40.064  34.372 1498.9863 10:32:27.12M
2015-11-08T10:32:21.826Z|I-OCEAN7-304-XXXX|  25.75  12.738  40.065  34.373 1498.9872 10:32:27.32M
2015-11-08T10:32:22.026Z|I-OCEAN7-304-XXXX|  25.76  12.738  40.064  34.371 1498.9871 10:32:27.52M
2015-11-08T10:32:22.226Z|I-OCEAN7-304-XXXX|  25.76  12.738  40.064  34.371 1498.9875 10:32:27.71M
2015-11-08T10:32:22.432Z|I-OCEAN7-304-XXXX|  25.76  12.738  40.060  34.368 1498.9834 10:32:27.91M
2015-11-08T10:32:22.637Z|I-OCEAN7-304-XXXX|  25.78  12.738  40.060  34.368 1498.9830 10:32:28.13M
2015-11-08T10:32:22.842Z|I-OCEAN7-304-XXXX|  25.76  12.737  40.060  34.368 1498.9810 10:32:28.33M
2015-11-08T10:32:23.041Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.060  34.368 1498.9810 10:32:28.53M
2015-11-08T10:32:23.247Z|I-OCEAN7-304-XXXX|  25.84  12.737  40.059  34.368 1498.9805 10:32:28.73M
2015-11-08T10:32:23.491Z|I-OCEAN7-304-XXXX|  25.84  12.737  40.058  34.367 1498.9800 10:32:28.93M
2015-11-08T10:32:23.651Z|I-OCEAN7-304-XXXX|  25.84  12.737  40.058  34.367 1498.9799 10:32:29.19M
2015-11-08T10:32:23.857Z|I-OCEAN7-304-XXXX|  25.85  12.737  40.058  34.366 1498.9799 10:32:29.35M
2015-11-08T10:32:24.057Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.058  34.367 1498.9791 10:32:29.55M
2015-11-08T10:32:24.262Z|I-OCEAN7-304-XXXX|  25.86  12.737  40.058  34.367 1498.9799 10:32:29.74M
2015-11-08T10:32:24.462Z|I-OCEAN7-304-XXXX|  25.89  12.737  40.052  34.361 1498.9739 10:32:29.94M
2015-11-08T10:32:24.682Z|I-OCEAN7-304-XXXX|  25.89  12.737  40.052  34.361 1498.9733 10:32:30.16M
2015-11-08T10:32:24.867Z|I-OCEAN7-304-XXXX|  25.91  12.737  40.052  34.361 1498.9746 10:32:30.38M
2015-11-08T10:32:25.072Z|I-OCEAN7-304-XXXX|  25.91  12.737  40.053  34.361 1498.9751 10:32:30.56M
2015-11-08T10:32:25.280Z|I-OCEAN7-304-XXXX|  25.87  12.737  40.053  34.362 1498.9752 10:32:30.76M
2015-11-08T10:32:25.478Z|I-OCEAN7-304-XXXX|  25.87  12.737  40.054  34.362 1498.9757 10:32:30.96M
2015-11-08T10:32:25.682Z|I-OCEAN7-304-XXXX|  25.91  12.737  40.054  34.362 1498.9768 10:32:31.18M
2015-11-08T10:32:25.887Z|I-OCEAN7-304-XXXX|  25.91  12.737  40.054  34.362 1498.9768 10:32:31.37M
2015-11-08T10:32:26.087Z|I-OCEAN7-304-XXXX|  25.87  12.737  40.055  34.364 1498.9777 10:32:31.58M
2015-11-08T10:32:26.287Z|I-OCEAN7-304-XXXX|  25.86  12.737  40.056  34.365 1498.9785 10:32:31.77M
2015-11-08T10:32:26.492Z|I-OCEAN7-304-XXXX|  25.86  12.737  40.057  34.366 1498.9791 10:32:31.97M
2015-11-08T10:32:26.697Z|I-OCEAN7-304-XXXX|  25.83  12.737  40.058  34.366 1498.9794 10:32:32.19M
2015-11-08T10:32:26.902Z|I-OCEAN7-304-XXXX|  25.85  12.737  40.059  34.368 1498.9802 10:32:32.39M
2015-11-08T10:32:27.102Z|I-OCEAN7-304-XXXX|  25.82  12.737  40.060  34.369 1498.9812 10:32:32.59M
2015-11-08T10:32:27.307Z|I-OCEAN7-304-XXXX|  25.79  12.737  40.062  34.370 1498.9823 10:32:32.79M
2015-11-08T10:32:27.507Z|I-OCEAN7-304-XXXX|  25.79  12.736  40.063  34.372 1498.9834 10:32:33.01M
2015-11-08T10:32:27.712Z|I-OCEAN7-304-XXXX|  25.82  12.736  40.065  34.374 1498.9849 10:32:33.21M
2015-11-08T10:32:27.917Z|I-OCEAN7-304-XXXX|  25.83  12.736  40.065  34.375 1498.9855 10:32:33.41M
2015-11-08T10:32:28.118Z|I-OCEAN7-304-XXXX|  25.83  12.736  40.066  34.375 1498.9856 10:32:33.61M
2015-11-08T10:32:28.322Z|I-OCEAN7-304-XXXX|  25.77  12.736  40.066  34.375 1498.9847 10:32:33.80M
2015-11-08T10:32:28.522Z|I-OCEAN7-304-XXXX|  25.77  12.736  40.066  34.375 1498.9844 10:32:34.02M
2015-11-08T10:32:28.722Z|I-OCEAN7-304-XXXX|  25.77  12.736  40.066  34.375 1498.9847 10:32:34.22M
2015-11-08T10:32:28.932Z|I-OCEAN7-304-XXXX|  25.77  12.736  40.066  34.375 1498.9852 10:32:34.42M
2015-11-08T10:32:29.152Z|I-OCEAN7-304-XXXX|  25.77  12.736  40.065  34.375 1498.9846 10:32:34.62M
2015-11-08T10:32:29.332Z|I-OCEAN7-304-XXXX|  25.76  12.736  40.065  34.374 1498.9836 10:32:34.84M
2015-11-08T10:32:29.542Z|I-OCEAN7-304-XXXX|  25.76  12.736  40.065  34.374 1498.9832 10:32:35.04M
2015-11-08T10:32:29.742Z|I-OCEAN7-304-XXXX|  25.74  12.736  40.065  34.374 1498.9822 10:32:35.24M
2015-11-08T10:32:29.942Z|I-OCEAN7-304-XXXX|  25.74  12.736  40.065  34.374 1498.9824 10:32:35.43M
2015-11-08T10:32:30.147Z|I-OCEAN7-304-XXXX|  25.74  12.736  40.064  34.374 1498.9819 10:32:35.63M
2015-11-08T10:32:30.352Z|I-OCEAN7-304-XXXX|  25.76  12.735  40.064  34.373 1498.9811 10:32:35.83M
2015-11-08T10:32:30.552Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.063  34.373 1498.9810 10:32:36.05M
2015-11-08T10:32:30.757Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.062  34.372 1498.9799 10:32:36.25M
2015-11-08T10:32:30.965Z|I-OCEAN7-304-XXXX|  25.77  12.735  40.062  34.372 1498.9790 10:32:36.45M
2015-11-08T10:32:31.162Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.062  34.372 1498.9788 10:32:36.65M
2015-11-08T10:32:31.367Z|I-OCEAN7-304-XXXX|  25.83  12.735  40.062  34.372 1498.9794 10:32:36.85M
2015-11-08T10:32:31.567Z|I-OCEAN7-304-XXXX|  25.83  12.735  40.062  34.373 1498.9788 10:32:37.07M
2015-11-08T10:32:31.772Z|I-OCEAN7-304-XXXX|  25.81  12.735  40.062  34.372 1498.9777 10:32:37.27M
2015-11-08T10:32:31.972Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.062  34.372 1498.9774 10:32:37.46M
2015-11-08T10:32:32.177Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.057  34.368 1498.9728 10:32:37.66M
2015-11-08T10:32:32.382Z|I-OCEAN7-304-XXXX|  25.78  12.735  40.057  34.368 1498.9725 10:32:37.86M
2015-11-08T10:32:32.582Z|I-OCEAN7-304-XXXX|  25.79  12.735  40.058  34.369 1498.9734 10:32:38.08M
2015-11-08T10:32:32.787Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.058  34.369 1498.9736 10:32:38.28M
2015-11-08T10:32:32.987Z|I-OCEAN7-304-XXXX|  25.83  12.735  40.058  34.369 1498.9735 10:32:38.48M
2015-11-08T10:32:33.192Z|I-OCEAN7-304-XXXX|  25.82  12.735  40.057  34.368 1498.9729 10:32:38.68M
2015-11-08T10:32:33.397Z|I-OCEAN7-304-XXXX|  25.82  12.735  40.057  34.368 1498.9733 10:32:38.88M
2015-11-08T10:32:33.662Z|I-OCEAN7-304-XXXX|  25.81  12.735  40.057  34.368 1498.9730 10:32:39.10M
2015-11-08T10:32:33.802Z|I-OCEAN7-304-XXXX|  25.84  12.735  40.058  34.369 1498.9749 10:32:39.36M
2015-11-08T10:32:34.002Z|I-OCEAN7-304-XXXX|  25.84  12.735  40.059  34.369 1498.9760 10:32:39.49M
2015-11-08T10:32:34.207Z|I-OCEAN7-304-XXXX|  25.88  12.735  40.059  34.370 1498.9778 10:32:39.69M
2015-11-08T10:32:34.407Z|I-OCEAN7-304-XXXX|  25.88  12.735  40.060  34.370 1498.9780 10:32:39.89M
2015-11-08T10:32:34.617Z|I-OCEAN7-304-XXXX|  25.88  12.735  40.060  34.370 1498.9786 10:32:40.11M
2015-11-08T10:32:34.817Z|I-OCEAN7-304-XXXX|  25.86  12.736  40.059  34.369 1498.9783 10:32:40.31M
2015-11-08T10:32:35.017Z|I-OCEAN7-304-XXXX|  25.88  12.735  40.059  34.369 1498.9781 10:32:40.51M
2015-11-08T10:32:35.222Z|I-OCEAN7-304-XXXX|  25.88  12.735  40.059  34.369 1498.9778 10:32:40.71M
2015-11-08T10:32:35.422Z|I-OCEAN7-304-XXXX|  25.88  12.735  40.059  34.369 1498.9781 10:32:40.91M
2015-11-08T10:32:35.632Z|I-OCEAN7-304-XXXX|  25.88  12.736  40.058  34.368 1498.9774 10:32:41.12M
2015-11-08T10:32:35.832Z|I-OCEAN7-304-XXXX|  25.86  12.735  40.057  34.367 1498.9758 10:32:41.33M
2015-11-08T10:32:36.037Z|I-OCEAN7-304-XXXX|  25.86  12.736  40.057  34.367 1498.9755 10:32:41.52M
2015-11-08T10:32:36.242Z|I-OCEAN7-304-XXXX|  25.84  12.736  40.058  34.368 1498.9769 10:32:41.72M
2015-11-08T10:32:36.442Z|I-OCEAN7-304-XXXX|  25.83  12.736  40.059  34.369 1498.9790 10:32:41.92M
2015-11-08T10:32:36.647Z|I-OCEAN7-304-XXXX|  25.83  12.736  40.060  34.370 1498.9807 10:32:42.14M
2015-11-08T10:32:36.847Z|I-OCEAN7-304-XXXX|  25.83  12.736  40.061  34.370 1498.9811 10:32:42.34M
2015-11-08T10:32:37.052Z|I-OCEAN7-304-XXXX|  25.82  12.736  40.061  34.371 1498.9811 10:32:42.54M
2015-11-08T10:32:37.257Z|I-OCEAN7-304-XXXX|  25.77  12.736  40.058  34.367 1498.9762 10:32:42.74M
2015-11-08T10:32:37.452Z|I-OCEAN7-304-XXXX|  25.81  12.736  40.057  34.367 1498.9764 10:32:42.94M
2015-11-08T10:32:37.662Z|I-OCEAN7-304-XXXX|  25.81  12.736  40.057  34.366 1498.9755 10:32:43.15M
2015-11-08T10:32:37.862Z|I-OCEAN7-304-XXXX|  25.77  12.736  40.058  34.367 1498.9764 10:32:43.36M
2015-11-08T10:32:38.082Z|I-OCEAN7-304-XXXX|  25.75  12.736  40.058  34.368 1498.9774 10:32:43.56M
2015-11-08T10:32:38.268Z|I-OCEAN7-304-XXXX|  25.75  12.737  40.059  34.368 1498.9791 10:32:43.77M
2015-11-08T10:32:38.467Z|I-OCEAN7-304-XXXX|  25.71  12.737  40.060  34.369 1498.9799 10:32:43.95M
2015-11-08T10:32:38.681Z|I-OCEAN7-304-XXXX|  25.74  12.737  40.061  34.370 1498.9813 10:32:44.17M
2015-11-08T10:32:38.880Z|I-OCEAN7-304-XXXX|  25.73  12.737  40.069  34.377 1498.9915 10:32:44.37M
2015-11-08T10:32:39.082Z|I-OCEAN7-304-XXXX|  25.69  12.738  40.069  34.377 1498.9917 10:32:44.57M
2015-11-08T10:32:39.282Z|I-OCEAN7-304-XXXX|  25.69  12.738  40.069  34.376 1498.9916 10:32:44.77M
2015-11-08T10:32:39.487Z|I-OCEAN7-304-XXXX|  25.69  12.738  40.068  34.376 1498.9912 10:32:44.97M
2015-11-08T10:32:39.687Z|I-OCEAN7-304-XXXX|  25.69  12.738  40.068  34.375 1498.9908 10:32:45.19M
2015-11-08T10:32:39.892Z|I-OCEAN7-304-XXXX|  25.69  12.738  40.062  34.369 1498.9854 10:32:45.39M
2015-11-08T10:32:40.092Z|I-OCEAN7-304-XXXX|  25.71  12.739  40.061  34.369 1498.9849 10:32:45.59M
2015-11-08T10:32:40.297Z|I-OCEAN7-304-XXXX|  25.73  12.739  40.061  34.368 1498.9844 10:32:45.78M
2015-11-08T10:32:40.502Z|I-OCEAN7-304-XXXX|  25.76  12.739  40.060  34.367 1498.9845 10:32:46.00M
2015-11-08T10:32:40.707Z|I-OCEAN7-304-XXXX|  25.76  12.739  40.060  34.366 1498.9847 10:32:46.20M
2015-11-08T10:32:40.907Z|I-OCEAN7-304-XXXX|  25.78  12.739  40.060  34.367 1498.9858 10:32:46.40M
2015-11-08T10:32:41.112Z|I-OCEAN7-304-XXXX|  25.78  12.739  40.061  34.367 1498.9866 10:32:46.60M
2015-11-08T10:32:41.318Z|I-OCEAN7-304-XXXX|  25.77  12.739  40.062  34.368 1498.9877 10:32:46.80M
2015-11-08T10:32:41.517Z|I-OCEAN7-304-XXXX|  25.79  12.739  40.062  34.368 1498.9877 10:32:47.02M
2015-11-08T10:32:41.722Z|I-OCEAN7-304-XXXX|  25.80  12.739  40.062  34.369 1498.9871 10:32:47.22M
2015-11-08T10:32:41.927Z|I-OCEAN7-304-XXXX|  25.80  12.739  40.062  34.369 1498.9867 10:32:47.42M
2015-11-08T10:32:42.127Z|I-OCEAN7-304-XXXX|  25.87  12.738  40.062  34.369 1498.9868 10:32:47.62M
2015-11-08T10:32:42.332Z|I-OCEAN7-304-XXXX|  25.89  12.738  40.062  34.369 1498.9867 10:32:47.82M
2015-11-08T10:32:42.547Z|I-OCEAN7-304-XXXX|  25.85  12.738  40.062  34.370 1498.9855 10:32:48.03M
2015-11-08T10:32:42.737Z|I-OCEAN7-304-XXXX|  25.85  12.737  40.062  34.370 1498.9847 10:32:48.25M
2015-11-08T10:32:42.937Z|I-OCEAN7-304-XXXX|  25.86  12.737  40.061  34.369 1498.9838 10:32:48.43M
2015-11-08T10:32:43.142Z|I-OCEAN7-304-XXXX|  25.85  12.737  40.061  34.369 1498.9830 10:32:48.63M
2015-11-08T10:32:43.342Z|I-OCEAN7-304-XXXX|  25.88  12.737  40.060  34.368 1498.9822 10:32:48.83M
2015-11-08T10:32:43.547Z|I-OCEAN7-304-XXXX|  25.88  12.737  40.060  34.368 1498.9814 10:32:49.05M
2015-11-08T10:32:43.747Z|I-OCEAN7-304-XXXX|  25.88  12.737  40.059  34.368 1498.9805 10:32:49.25M
2015-11-08T10:32:43.952Z|I-OCEAN7-304-XXXX|  25.88  12.737  40.058  34.367 1498.9796 10:32:49.44M
2015-11-08T10:32:44.159Z|I-OCEAN7-304-XXXX|  25.88  12.736  40.061  34.370 1498.9819 10:32:49.64M
2015-11-08T10:32:44.362Z|I-OCEAN7-304-XXXX|  25.88  12.736  40.058  34.368 1498.9791 10:32:49.84M
2015-11-08T10:32:44.562Z|I-OCEAN7-304-XXXX|  25.88  12.736  40.058  34.367 1498.9781 10:32:50.06M
2015-11-08T10:32:44.767Z|I-OCEAN7-304-XXXX|  25.86  12.736  40.057  34.366 1498.9775 10:32:50.26M
2015-11-08T10:32:44.967Z|I-OCEAN7-304-XXXX|  25.83  12.736  40.056  34.365 1498.9762 10:32:50.46M
2015-11-08T10:32:45.167Z|I-OCEAN7-304-XXXX|  25.86  12.736  40.056  34.365 1498.9757 10:32:50.66M
2015-11-08T10:32:45.372Z|I-OCEAN7-304-XXXX|  25.86  12.737  40.055  34.364 1498.9752 10:32:50.86M
2015-11-08T10:32:45.578Z|I-OCEAN7-304-XXXX|  25.85  12.736  40.061  34.370 1498.9814 10:32:51.08M
2015-11-08T10:32:45.782Z|I-OCEAN7-304-XXXX|  25.84  12.736  40.061  34.370 1498.9810 10:32:51.28M
2015-11-08T10:32:45.982Z|I-OCEAN7-304-XXXX|  25.81  12.736  40.061  34.370 1498.9806 10:32:51.48M
2015-11-08T10:32:46.188Z|I-OCEAN7-304-XXXX|  25.79  12.736  40.061  34.370 1498.9805 10:32:51.67M
2015-11-08T10:32:46.387Z|I-OCEAN7-304-XXXX|  25.79  12.737  40.061  34.370 1498.9814 10:32:51.87M
2015-11-08T10:32:46.592Z|I-OCEAN7-304-XXXX|  25.79  12.737  40.062  34.370 1498.9817 10:32:52.09M
2015-11-08T10:32:46.798Z|I-OCEAN7-304-XXXX|  25.79  12.737  40.061  34.370 1498.9814 10:32:52.29M
2015-11-08T10:32:47.013Z|I-OCEAN7-304-XXXX|  25.76  12.737  40.061  34.370 1498.9810 10:32:52.49M
2015-11-08T10:32:47.202Z|I-OCEAN7-304-XXXX|  25.76  12.737  40.061  34.369 1498.9806 10:32:52.70M
2015-11-08T10:32:47.408Z|I-OCEAN7-304-XXXX|  25.78  12.737  40.061  34.369 1498.9816 10:32:52.89M
2015-11-08T10:32:47.608Z|I-OCEAN7-304-XXXX|  25.78  12.737  40.061  34.369 1498.9816 10:32:53.11M
2015-11-08T10:32:47.813Z|I-OCEAN7-304-XXXX|  25.78  12.737  40.060  34.369 1498.9816 10:32:53.31M
2015-11-08T10:32:48.018Z|I-OCEAN7-304-XXXX|  25.78  12.737  40.060  34.368 1498.9817 10:32:53.50M
2015-11-08T10:32:48.218Z|I-OCEAN7-304-XXXX|  25.77  12.738  40.060  34.368 1498.9822 10:32:53.70M
2015-11-08T10:32:48.418Z|I-OCEAN7-304-XXXX|  25.76  12.738  40.060  34.368 1498.9818 10:32:53.90M
2015-11-08T10:32:48.623Z|I-OCEAN7-304-XXXX|  25.78  12.737  40.060  34.368 1498.9819 10:32:54.12M
2015-11-08T10:32:48.873Z|I-OCEAN7-304-XXXX|  25.72  12.737  40.060  34.368 1498.9810 10:32:54.32M
2015-11-08T10:32:49.028Z|I-OCEAN7-304-XXXX|  25.73  12.737  40.061  34.369 1498.9810 10:32:54.56M
2015-11-08T10:32:49.233Z|I-OCEAN7-304-XXXX|  25.73  12.737  40.061  34.370 1498.9811 10:32:54.72M
2015-11-08T10:32:49.433Z|I-OCEAN7-304-XXXX|  25.73  12.736  40.061  34.370 1498.9801 10:32:54.92M
2015-11-08T10:32:49.638Z|I-OCEAN7-304-XXXX|  25.73  12.736  40.061  34.370 1498.9802 10:32:55.14M
2015-11-08T10:32:49.843Z|I-OCEAN7-304-XXXX|  25.74  12.736  40.062  34.371 1498.9807 10:32:55.34M
2015-11-08T10:32:50.048Z|I-OCEAN7-304-XXXX|  25.78  12.736  40.063  34.372 1498.9819 10:32:55.54M
2015-11-08T10:32:50.248Z|I-OCEAN7-304-XXXX|  25.77  12.736  40.063  34.373 1498.9812 10:32:55.74M
2015-11-08T10:32:50.453Z|I-OCEAN7-304-XXXX|  25.78  12.735  40.063  34.372 1498.9801 10:32:55.93M
2015-11-08T10:32:50.653Z|I-OCEAN7-304-XXXX|  25.84  12.735  40.062  34.372 1498.9805 10:32:56.15M
2015-11-08T10:32:50.858Z|I-OCEAN7-304-XXXX|  25.78  12.735  40.062  34.372 1498.9792 10:32:56.35M
2015-11-08T10:32:51.058Z|I-OCEAN7-304-XXXX|  25.79  12.735  40.062  34.373 1498.9786 10:32:56.55M
2015-11-08T10:32:51.258Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.062  34.373 1498.9786 10:32:56.75M
2015-11-08T10:32:51.483Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.062  34.373 1498.9781 10:32:56.94M
2015-11-08T10:32:51.668Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.062  34.373 1498.9781 10:32:57.18M
2015-11-08T10:32:51.873Z|I-OCEAN7-304-XXXX|  25.77  12.735  40.062  34.372 1498.9781 10:32:57.37M
2015-11-08T10:32:52.073Z|I-OCEAN7-304-XXXX|  25.82  12.735  40.061  34.371 1498.9789 10:32:57.56M
2015-11-08T10:32:52.279Z|I-OCEAN7-304-XXXX|  25.82  12.735  40.060  34.370 1498.9781 10:32:57.76M
2015-11-08T10:32:52.483Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.060  34.370 1498.9780 10:32:57.96M
2015-11-08T10:32:52.683Z|I-OCEAN7-304-XXXX|  25.84  12.735  40.061  34.371 1498.9781 10:32:58.18M
2015-11-08T10:32:52.888Z|I-OCEAN7-304-XXXX|  25.87  12.735  40.061  34.371 1498.9780 10:32:58.38M
2015-11-08T10:32:53.088Z|I-OCEAN7-304-XXXX|  25.87  12.735  40.060  34.371 1498.9772 10:32:58.58M
2015-11-08T10:32:53.293Z|I-OCEAN7-304-XXXX|  25.87  12.734  40.060  34.371 1498.9767 10:32:58.78M
2015-11-08T10:32:53.498Z|I-OCEAN7-304-XXXX|  25.87  12.734  40.060  34.371 1498.9767 10:32:59.98M
2015-11-08T10:32:53.698Z|I-OCEAN7-304-XXXX|  25.87  12.734  40.061  34.372 1498.9762 10:32:59.20M
2015-11-08T10:32:53.903Z|I-OCEAN7-304-XXXX|  25.89  12.734  40.061  34.373 1498.9762 10:32:59.39M
2015-11-08T10:32:54.103Z|I-OCEAN7-304-XXXX|  25.93  12.733  40.061  34.373 1498.9758 10:32:59.59M
2015-11-08T10:32:54.308Z|I-OCEAN7-304-XXXX|  25.93  12.733  40.060  34.372 1498.9745 10:32:59.79M
2015-11-08T10:32:54.508Z|I-OCEAN7-304-XXXX|  25.92  12.733  40.060  34.372 1498.9734 10:33:00.01M
2015-11-08T10:32:54.713Z|I-OCEAN7-304-XXXX|  25.91  12.733  40.059  34.372 1498.9724 10:33:00.21M
2015-11-08T10:32:54.918Z|I-OCEAN7-304-XXXX|  25.87  12.732  40.060  34.372 1498.9716 10:33:00.41M
2015-11-08T10:32:55.123Z|I-OCEAN7-304-XXXX|  25.84  12.732  40.059  34.372 1498.9701 10:33:00.61M
2015-11-08T10:32:55.323Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.059  34.372 1498.9711 10:33:00.81M
2015-11-08T10:32:55.528Z|I-OCEAN7-304-XXXX|  25.85  12.732  40.059  34.372 1498.9702 10:33:01.03M
2015-11-08T10:32:55.728Z|I-OCEAN7-304-XXXX|  25.82  12.732  40.059  34.372 1498.9703 10:33:01.23M
2015-11-08T10:32:55.948Z|I-OCEAN7-304-XXXX|  25.86  12.733  40.059  34.371 1498.9706 10:33:01.43M
2015-11-08T10:32:56.138Z|I-OCEAN7-304-XXXX|  25.85  12.733  40.058  34.371 1498.9702 10:33:01.64M
2015-11-08T10:32:56.338Z|I-OCEAN7-304-XXXX|  25.79  12.733  40.057  34.369 1498.9684 10:33:01.82M
2015-11-08T10:32:56.543Z|I-OCEAN7-304-XXXX|  25.78  12.733  40.056  34.368 1498.9673 10:33:02.04M
2015-11-08T10:32:56.743Z|I-OCEAN7-304-XXXX|  25.78  12.733  40.055  34.367 1498.9666 10:33:02.24M
2015-11-08T10:32:56.943Z|I-OCEAN7-304-XXXX|  25.76  12.733  40.054  34.366 1498.9656 10:33:02.44M
2015-11-08T10:32:57.148Z|I-OCEAN7-304-XXXX|  25.76  12.734  40.053  34.365 1498.9652 10:33:02.64M
2015-11-08T10:32:57.353Z|I-OCEAN7-304-XXXX|  25.76  12.734  40.053  34.365 1498.9658 10:33:02.84M
2015-11-08T10:32:57.558Z|I-OCEAN7-304-XXXX|  25.69  12.734  40.054  34.365 1498.9657 10:33:03.06M
2015-11-08T10:32:57.758Z|I-OCEAN7-304-XXXX|  25.68  12.734  40.054  34.365 1498.9657 10:33:03.26M
2015-11-08T10:32:57.963Z|I-OCEAN7-304-XXXX|  25.68  12.734  40.053  34.365 1498.9653 10:33:03.45M
2015-11-08T10:32:58.168Z|I-OCEAN7-304-XXXX|  25.69  12.734  40.054  34.365 1498.9664 10:33:03.65M
2015-11-08T10:32:58.368Z|I-OCEAN7-304-XXXX|  25.68  12.734  40.054  34.365 1498.9658 10:33:03.85M
2015-11-08T10:32:58.568Z|I-OCEAN7-304-XXXX|  25.67  12.734  40.053  34.364 1498.9647 10:33:04.07M
2015-11-08T10:32:58.773Z|I-OCEAN7-304-XXXX|  25.68  12.734  40.052  34.364 1498.9640 10:33:04.27M
2015-11-08T10:32:58.978Z|I-OCEAN7-304-XXXX|  25.68  12.734  40.052  34.364 1498.9637 10:33:04.47M
2015-11-08T10:32:59.178Z|I-OCEAN7-304-XXXX|  25.72  12.734  40.052  34.364 1498.9636 10:33:04.67M
2015-11-08T10:32:59.383Z|I-OCEAN7-304-XXXX|  25.72  12.734  40.052  34.364 1498.9633 10:33:04.87M
2015-11-08T10:32:59.588Z|I-OCEAN7-304-XXXX|  25.72  12.733  40.053  34.365 1498.9631 10:33:05.09M
2015-11-08T10:32:59.788Z|I-OCEAN7-304-XXXX|  25.75  12.733  40.053  34.365 1498.9631 10:33:05.28M
2015-11-08T10:32:59.993Z|I-OCEAN7-304-XXXX|  25.78  12.733  40.052  34.365 1498.9630 10:33:05.48M