2015-11-08T10:31:00.003Z|I-OCEAN7-304-XXXX|  25.71  12.732  40.050  34.364 1498.9562 10:31:05.51M
2015-11-08T10:31:00.208Z|I-OCEAN7-304-XXXX|  25.72  12.731  40.050  34.364 1498.9559 10:31:05.69M
2015-11-08T10:31:00.408Z|I-OCEAN7-304-XXXX|  25.75  12.731  40.050  34.364 1498.9563 10:31:05.89M
2015-11-08T10:31:00.613Z|I-OCEAN7-304-XXXX|  25.75  12.731  40.050  34.364 1498.9562 10:31:06.10M
2015-11-08T10:31:00.813Z|I-OCEAN7-304-XXXX|  25.74  12.731  40.050  34.364 1498.9558 10:31:06.30M
2015-11-08T10:31:01.018Z|I-OCEAN7-304-XXXX|  25.74  12.731  40.050  34.364 1498.9556 10:31:06.50M
2015-11-08T10:31:01.218Z|I-OCEAN7-304-XXXX|  25.83  12.731  40.049  34.363 1498.9562 10:31:06.70M
2015-11-08T10:31:01.423Z|I-OCEAN7-304-XXXX|  25.83  12.731  40.048  34.362 1498.9552 10:31:06.90M
2015-11-08T10:31:01.628Z|I-OCEAN7-304-XXXX|  25.83  12.731  40.048  34.362 1498.9550 10:31:07.12M
2015-11-08T10:31:01.828Z|I-OCEAN7-304-XXXX|  25.84  12.731  40.048  34.362 1498.9552 10:31:07.32M
2015-11-08T10:31:02.033Z|I-OCEAN7-304-XXXX|  25.84  12.731  40.048  34.362 1498.9556 10:31:07.52M
2015-11-08T10:31:02.238Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.048  34.362 1498.9576 10:31:07.72M
2015-11-08T10:31:02.438Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.049  34.362 1498.9579 10:31:07.92M
2015-11-08T10:31:02.638Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.049  34.363 1498.9583 10:31:08.14M
2015-11-08T10:31:02.843Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.050  34.363 1498.9597 10:31:08.33M
2015-11-08T10:31:03.048Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.047  34.360 1498.9568 10:31:08.53M
2015-11-08T10:31:03.253Z|I-OCEAN7-304-XXXX|  25.89  12.732  40.046  34.360 1498.9558 10:31:08.73M
2015-11-08T10:31:03.453Z|I-OCEAN7-304-XXXX|  25.89  12.732  40.048  34.362 1498.9578 10:31:08.93M
2015-11-08T10:31:03.658Z|I-OCEAN7-304-XXXX|  25.89  12.732  40.049  34.362 1498.9580 10:31:09.15M
2015-11-08T10:31:03.858Z|I-OCEAN7-304-XXXX|  25.85  12.732  40.049  34.363 1498.9579 10:31:09.35M
2015-11-08T10:31:04.063Z|I-OCEAN7-304-XXXX|  25.85  12.732  40.059  34.372 1498.9688 10:31:09.55M
2015-11-08T10:31:04.283Z|I-OCEAN7-304-XXXX|  25.85  12.732  40.059  34.373 1498.9696 10:31:09.75M
2015-11-08T10:31:04.468Z|I-OCEAN7-304-XXXX|  25.87  12.732  40.056  34.369 1498.9666 10:31:09.96M
2015-11-08T10:31:04.668Z|I-OCEAN7-304-XXXX|  25.85  12.732  40.056  34.369 1498.9656 10:31:10.17M
2015-11-08T10:31:04.879Z|I-OCEAN7-304-XXXX|  25.84  12.732  40.055  34.368 1498.9644 10:31:10.36M
2015-11-08T10:31:05.082Z|I-OCEAN7-304-XXXX|  25.81  12.732  40.054  34.367 1498.9630 10:31:10.56M
2015-11-08T10:31:05.283Z|I-OCEAN7-304-XXXX|  25.78  12.732  40.053  34.366 1498.9611 10:31:10.76M
2015-11-08T10:31:05.483Z|I-OCEAN7-304-XXXX|  25.75  12.732  40.051  34.365 1498.9592 10:31:10.96M
2015-11-08T10:31:05.684Z|I-OCEAN7-304-XXXX|  25.78  12.732  40.050  34.363 1498.9578 10:31:11.18M
2015-11-08T10:31:05.888Z|I-OCEAN7-304-XXXX|  25.77  12.732  40.049  34.363 1498.9567 10:31:11.38M
2015-11-08T10:31:06.093Z|I-OCEAN7-304-XXXX|  25.76  12.732  40.049  34.362 1498.9562 10:31:11.58M
2015-11-08T10:31:06.298Z|I-OCEAN7-304-XXXX|  25.76  12.732  40.048  34.362 1498.9556 10:31:11.78M
2015-11-08T10:31:06.498Z|I-OCEAN7-304-XXXX|  25.79  12.732  40.050  34.363 1498.9580 10:31:12.00M
2015-11-08T10:31:06.703Z|I-OCEAN7-304-XXXX|  25.79  12.732  40.051  34.364 1498.9591 10:31:12.19M
2015-11-08T10:31:06.903Z|I-OCEAN7-304-XXXX|  25.78  12.732  40.051  34.365 1498.9592 10:31:12.39M
2015-11-08T10:31:07.108Z|I-OCEAN7-304-XXXX|  25.75  12.734  40.052  34.364 1498.9652 10:31:12.59M
2015-11-08T10:31:07.313Z|I-OCEAN7-304-XXXX|  25.72  12.734  40.053  34.364 1498.9663 10:31:12.79M
2015-11-08T10:31:07.518Z|I-OCEAN7-304-XXXX|  25.72  12.734  40.050  34.362 1498.9628 10:31:13.01M
2015-11-08T10:31:07.718Z|I-OCEAN7-304-XXXX|  25.78  12.734  40.050  34.362 1498.9634 10:31:13.21M
2015-11-08T10:31:07.918Z|I-OCEAN7-304-XXXX|  25.78  12.734  40.050  34.361 1498.9629 10:31:13.41M
2015-11-08T10:31:08.123Z|I-OCEAN7-304-XXXX|  25.78  12.734  40.049  34.361 1498.9626 10:31:13.61M
2015-11-08T10:31:08.328Z|I-OCEAN7-304-XXXX|  25.71  12.735  40.048  34.359 1498.9609 10:31:13.81M
2015-11-08T10:31:08.528Z|I-OCEAN7-304-XXXX|  25.71  12.735  40.048  34.359 1498.9606 10:31:14.03M
2015-11-08T10:31:08.748Z|I-OCEAN7-304-XXXX|  25.75  12.734  40.048  34.359 1498.9603 10:31:14.23M
2015-11-08T10:31:08.933Z|I-OCEAN7-304-XXXX|  25.75  12.734  40.048  34.360 1498.9602 10:31:14.44M
2015-11-08T10:31:09.138Z|I-OCEAN7-304-XXXX|  25.75  12.734  40.050  34.362 1498.9614 10:31:14.62M
2015-11-08T10:31:09.338Z|I-OCEAN7-304-XXXX|  25.77  12.734  40.051  34.363 1498.9635 10:31:14.82M
2015-11-08T10:31:09.543Z|I-OCEAN7-304-XXXX|  25.77  12.734  40.053  34.365 1498.9656 10:31:15.04M
2015-11-08T10:31:09.748Z|I-OCEAN7-304-XXXX|  25.77  12.734  40.054  34.366 1498.9661 10:31:15.24M
2015-11-08T10:31:09.948Z|I-OCEAN7-304-XXXX|  25.78  12.733  40.059  34.371 1498.9717 10:31:15.44M
2015-11-08T10:31:10.153Z|I-OCEAN7-304-XXXX|  25.78  12.733  40.060  34.372 1498.9727 10:31:15.64M
2015-11-08T10:31:10.359Z|I-OCEAN7-304-XXXX|  25.82  12.734  40.061  34.373 1498.9749 10:31:15.84M
2015-11-08T10:31:10.558Z|I-OCEAN7-304-XXXX|  25.81  12.734  40.062  34.373 1498.9761 10:31:16.06M
2015-11-08T10:31:10.763Z|I-OCEAN7-304-XXXX|  25.81  12.734  40.063  34.374 1498.9771 10:31:16.25M
2015-11-08T10:31:10.968Z|I-OCEAN7-304-XXXX|  25.81  12.734  40.064  34.375 1498.9790 10:31:16.45M
2015-11-08T10:31:11.168Z|I-OCEAN7-304-XXXX|  25.83  12.734  40.065  34.376 1498.9808 10:31:16.65M
2015-11-08T10:31:11.368Z|I-OCEAN7-304-XXXX|  25.83  12.734  40.065  34.376 1498.9814 10:31:16.85M
2015-11-08T10:31:11.573Z|I-OCEAN7-304-XXXX|  25.83  12.734  40.056  34.367 1498.9714 10:31:17.07M
2015-11-08T10:31:11.778Z|I-OCEAN7-304-XXXX|  25.86  12.735  40.055  34.366 1498.9709 10:31:17.27M
2015-11-08T10:31:11.983Z|I-OCEAN7-304-XXXX|  25.89  12.735  40.055  34.366 1498.9714 10:31:17.47M
2015-11-08T10:31:12.184Z|I-OCEAN7-304-XXXX|  25.89  12.735  40.049  34.360 1498.9653 10:31:17.67M
2015-11-08T10:31:12.389Z|I-OCEAN7-304-XXXX|  25.85  12.735  40.049  34.360 1498.9647 10:31:17.86M
2015-11-08T10:31:12.589Z|I-OCEAN7-304-XXXX|  25.86  12.735  40.050  34.361 1498.9651 10:31:18.08M
2015-11-08T10:31:12.795Z|I-OCEAN7-304-XXXX|  25.87  12.735  40.050  34.361 1498.9657 10:31:18.28M
2015-11-08T10:31:12.995Z|I-OCEAN7-304-XXXX|  25.84  12.735  40.051  34.362 1498.9658 10:31:18.48M
2015-11-08T10:31:13.219Z|I-OCEAN7-304-XXXX|  25.83  12.735  40.050  34.361 1498.9657 10:31:18.68M
2015-11-08T10:31:13.404Z|I-OCEAN7-304-XXXX|  25.83  12.735  40.051  34.362 1498.9662 10:31:18.90M
2015-11-08T10:31:13.608Z|I-OCEAN7-304-XXXX|  25.78  12.735  40.051  34.362 1498.9658 10:31:19.10M
2015-11-08T10:31:13.808Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.050  34.361 1498.9657 10:31:19.30M
2015-11-08T10:31:14.008Z|I-OCEAN7-304-XXXX|  25.81  12.735  40.049  34.360 1498.9652 10:31:19.50M
2015-11-08T10:31:14.214Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.049  34.360 1498.9631 10:31:19.70M
2015-11-08T10:31:14.419Z|I-OCEAN7-304-XXXX|  25.75  12.734  40.048  34.359 1498.9601 10:31:19.90M
2015-11-08T10:31:14.623Z|I-OCEAN7-304-XXXX|  25.72  12.734  40.046  34.358 1498.9576 10:31:20.12M
2015-11-08T10:31:14.823Z|I-OCEAN7-304-XXXX|  25.76  12.734  40.046  34.358 1498.9580 10:31:20.31M
2015-11-08T10:31:15.029Z|I-OCEAN7-304-XXXX|  25.75  12.734  40.046  34.358 1498.9573 10:31:20.51M
2015-11-08T10:31:15.229Z|I-OCEAN7-304-XXXX|  25.73  12.734  40.045  34.357 1498.9547 10:31:20.71M
2015-11-08T10:31:15.436Z|I-OCEAN7-304-XXXX|  25.67  12.733  40.044  34.357 1498.9525 10:31:20.91M
2015-11-08T10:31:15.636Z|I-OCEAN7-304-XXXX|  25.71  12.734  40.048  34.361 1498.9585 10:31:21.13M
2015-11-08T10:31:15.839Z|I-OCEAN7-304-XXXX|  25.63  12.733  40.049  34.361 1498.9572 10:31:21.33M
2015-11-08T10:31:16.044Z|I-OCEAN7-304-XXXX|  25.59  12.733  40.056  34.369 1498.9646 10:31:21.53M
2015-11-08T10:31:16.244Z|I-OCEAN7-304-XXXX|  25.62  12.733  40.052  34.365 1498.9594 10:31:21.73M
2015-11-08T10:31:16.449Z|I-OCEAN7-304-XXXX|  25.63  12.732  40.051  34.365 1498.9578 10:31:21.92M
2015-11-08T10:31:16.654Z|I-OCEAN7-304-XXXX|  25.67  12.732  40.051  34.365 1498.9579 10:31:22.15M
2015-11-08T10:31:16.854Z|I-OCEAN7-304-XXXX|  25.70  12.732  40.051  34.365 1498.9575 10:31:22.34M
2015-11-08T10:31:17.059Z|I-OCEAN7-304-XXXX|  25.73  12.732  40.050  34.364 1498.9567 10:31:22.54M
2015-11-08T10:31:17.259Z|I-OCEAN7-304-XXXX|  25.76  12.732  40.049  34.363 1498.9567 10:31:22.74M
2015-11-08T10:31:17.464Z|I-OCEAN7-304-XXXX|  25.80  12.732  40.049  34.362 1498.9574 10:31:22.94M
2015-11-08T10:31:17.684Z|I-OCEAN7-304-XXXX|  25.79  12.732  40.049  34.363 1498.9574 10:31:23.16M
2015-11-08T10:31:17.869Z|I-OCEAN7-304-XXXX|  25.81  12.732  40.050  34.363 1498.9592 10:31:23.38M
2015-11-08T10:31:18.074Z|I-OCEAN7-304-XXXX|  25.85  12.732  40.051  34.364 1498.9614 10:31:23.56M
2015-11-08T10:31:18.279Z|I-OCEAN7-304-XXXX|  25.83  12.732  40.052  34.365 1498.9624 10:31:23.76M
2015-11-08T10:31:18.479Z|I-OCEAN7-304-XXXX|  25.88  12.733  40.054  34.366 1498.9650 10:31:23.95M
2015-11-08T10:31:18.684Z|I-OCEAN7-304-XXXX|  25.88  12.732  40.054  34.367 1498.9652 10:31:24.17M
2015-11-08T10:31:18.884Z|I-OCEAN7-304-XXXX|  25.91  12.732  40.055  34.368 1498.9664 10:31:24.38M
2015-11-08T10:31:19.089Z|I-OCEAN7-304-XXXX|  25.91  12.732  40.055  34.368 1498.9672 10:31:24.57M
2015-11-08T10:31:19.289Z|I-OCEAN7-304-XXXX|  25.93  12.733  40.056  34.369 1498.9694 10:31:24.77M
2015-11-08T10:31:19.494Z|I-OCEAN7-304-XXXX|  25.97  12.733  40.056  34.369 1498.9705 10:31:24.97M
2015-11-08T10:31:19.694Z|I-OCEAN7-304-XXXX|  25.96  12.733  40.056  34.369 1498.9705 10:31:25.19M
2015-11-08T10:31:19.899Z|I-OCEAN7-304-XXXX|  25.92  12.733  40.056  34.368 1498.9702 10:31:25.39M
2015-11-08T10:31:20.104Z|I-OCEAN7-304-XXXX|  25.89  12.733  40.049  34.361 1498.9622 10:31:25.59M
2015-11-08T10:31:20.304Z|I-OCEAN7-304-XXXX|  25.88  12.734  40.049  34.361 1498.9615 10:31:25.79M
2015-11-08T10:31:20.504Z|I-OCEAN7-304-XXXX|  25.88  12.733  40.048  34.360 1498.9607 10:31:26.00M
2015-11-08T10:31:20.714Z|I-OCEAN7-304-XXXX|  25.87  12.733  40.048  34.360 1498.9603 10:31:26.20M
2015-11-08T10:31:20.915Z|I-OCEAN7-304-XXXX|  25.85  12.733  40.046  34.359 1498.9584 10:31:26.40M
2015-11-08T10:31:21.119Z|I-OCEAN7-304-XXXX|  25.83  12.733  40.046  34.359 1498.9574 10:31:26.60M
2015-11-08T10:31:21.319Z|I-OCEAN7-304-XXXX|  25.82  12.733  40.046  34.359 1498.9567 10:31:26.80M
2015-11-08T10:31:21.524Z|I-OCEAN7-304-XXXX|  25.78  12.733  40.045  34.358 1498.9546 10:31:27.02M
2015-11-08T10:31:21.724Z|I-OCEAN7-304-XXXX|  25.78  12.733  40.053  34.365 1498.9634 10:31:27.22M
2015-11-08T10:31:21.929Z|I-OCEAN7-304-XXXX|  25.78  12.733  40.053  34.365 1498.9636 10:31:27.42M
2015-11-08T10:31:22.149Z|I-OCEAN7-304-XXXX|  25.80  12.733  40.053  34.365 1498.9640 10:31:27.62M
2015-11-08T10:31:22.334Z|I-OCEAN7-304-XXXX|  25.76  12.733  40.052  34.365 1498.9622 10:31:27.83M
2015-11-08T10:31:22.584Z|I-OCEAN7-304-XXXX|  25.74  12.733  40.052  34.365 1498.9615 10:31:28.04M
2015-11-08T10:31:22.739Z|I-OCEAN7-304-XXXX|  25.71  12.732  40.052  34.365 1498.9600 10:31:28.28M
2015-11-08T10:31:22.944Z|I-OCEAN7-304-XXXX|  25.71  12.732  40.051  34.364 1498.9587 10:31:28.43M
2015-11-08T10:31:23.149Z|I-OCEAN7-304-XXXX|  25.71  12.732  40.050  34.364 1498.9578 10:31:28.63M
2015-11-08T10:31:23.349Z|I-OCEAN7-304-XXXX|  25.72  12.732  40.050  34.364 1498.9576 10:31:28.83M
2015-11-08T10:31:23.556Z|I-OCEAN7-304-XXXX|  25.76  12.732  40.051  34.364 1498.9592 10:31:29.05M
2015-11-08T10:31:23.759Z|I-OCEAN7-304-XXXX|  25.73  12.732  40.051  34.364 1498.9596 10:31:29.25M
2015-11-08T10:31:23.959Z|I-OCEAN7-304-XXXX|  25.78  12.732  40.051  34.365 1498.9606 10:31:29.45M
2015-11-08T10:31:24.164Z|I-OCEAN7-304-XXXX|  25.76  12.732  40.051  34.364 1498.9602 10:31:29.65M
2015-11-08T10:31:24.369Z|I-OCEAN7-304-XXXX|  25.77  12.732  40.052  34.365 1498.9609 10:31:29.85M
2015-11-08T10:31:24.569Z|I-OCEAN7-304-XXXX|  25.80  12.732  40.053  34.366 1498.9623 10:31:30.07M
2015-11-08T10:31:24.774Z|I-OCEAN7-304-XXXX|  25.80  12.732  40.054  34.367 1498.9633 10:31:30.26M
2015-11-08T10:31:24.974Z|I-OCEAN7-304-XXXX|  25.79  12.732  40.054  34.367 1498.9641 10:31:30.46M
2015-11-08T10:31:25.179Z|I-OCEAN7-304-XXXX|  25.79  12.732  40.054  34.367 1498.9634 10:31:30.66M
2015-11-08T10:31:25.392Z|I-OCEAN7-304-XXXX|  25.84  12.732  40.061  34.374 1498.9724 10:31:30.86M
2015-11-08T10:31:25.584Z|I-OCEAN7-304-XXXX|  25.84  12.732  40.062  34.374 1498.9733 10:31:31.08M
2015-11-08T10:31:25.789Z|I-OCEAN7-304-XXXX|  25.81  12.733  40.062  34.375 1498.9745 10:31:31.28M
2015-11-08T10:31:25.989Z|I-OCEAN7-304-XXXX|  25.81  12.733  40.055  34.367 1498.9661 10:31:31.48M
2015-11-08T10:31:26.199Z|I-OCEAN7-304-XXXX|  25.84  12.733  40.053  34.365 1498.9651 10:31:31.68M
2015-11-08T10:31:26.396Z|I-OCEAN7-304-XXXX|  25.83  12.733  40.052  34.365 1498.9633 10:31:31.87M
2015-11-08T10:31:26.619Z|I-OCEAN7-304-XXXX|  25.83  12.733  40.051  34.364 1498.9626 10:31:32.09M
2015-11-08T10:31:26.804Z|I-OCEAN7-304-XXXX|  25.81  12.733  40.051  34.364 1498.9622 10:31:32.31M
2015-11-08T10:31:27.004Z|I-OCEAN7-304-XXXX|  25.79  12.733  40.050  34.363 1498.9608 10:31:32.49M
2015-11-08T10:31:27.204Z|I-OCEAN7-304-XXXX|  25.80  12.733  40.051  34.363 1498.9619 10:31:32.69M
2015-11-08T10:31:27.409Z|I-OCEAN7-304-XXXX|  25.80  12.733  40.051  34.363 1498.9626 10:31:32.89M
2015-11-08T10:31:27.659Z|I-OCEAN7-304-XXXX|  25.80  12.733  40.052  34.364 1498.9639 10:31:33.11M
2015-11-08T10:31:27.819Z|I-OCEAN7-304-XXXX|  25.80  12.734  40.049  34.361 1498.9607 10:31:33.35M
2015-11-08T10:31:28.019Z|I-OCEAN7-304-XXXX|  25.79  12.734  40.049  34.361 1498.9603 10:31:33.51M
2015-11-08T10:31:28.224Z|I-OCEAN7-304-XXXX|  25.76  12.734  40.049  34.361 1498.9607 10:31:33.71M
2015-11-08T10:31:28.424Z|I-OCEAN7-304-XXXX|  25.79  12.734  40.049  34.361 1498.9609 10:31:33.91M
2015-11-08T10:31:28.629Z|I-OCEAN7-304-XXXX|  25.79  12.734  40.049  34.361 1498.9613 10:31:34.12M
2015-11-08T10:31:28.829Z|I-OCEAN7-304-XXXX|  25.79  12.734  40.050  34.362 1498.9619 10:31:34.32M
2015-11-08T10:31:29.036Z|I-OCEAN7-304-XXXX|  25.79  12.734  40.051  34.362 1498.9628 10:31:34.52M
2015-11-08T10:31:29.239Z|I-OCEAN7-304-XXXX|  25.79  12.733  40.050  34.363 1498.9607 10:31:34.72M
2015-11-08T10:31:29.444Z|I-OCEAN7-304-XXXX|  25.79  12.733  40.051  34.364 1498.9613 10:31:34.92M
2015-11-08T10:31:29.644Z|I-OCEAN7-304-XXXX|  25.84  12.733  40.052  34.365 1498.9637 10:31:35.14M
2015-11-08T10:31:29.849Z|I-OCEAN7-304-XXXX|  25.81  12.733  40.054  34.366 1498.9648 10:31:35.34M
2015-11-08T10:31:30.054Z|I-OCEAN7-304-XXXX|  25.86  12.733  40.054  34.367 1498.9668 10:31:35.54M
2015-11-08T10:31:30.254Z|I-OCEAN7-304-XXXX|  25.90  12.733  40.064  34.376 1498.9785 10:31:35.74M
2015-11-08T10:31:30.454Z|I-OCEAN7-304-XXXX|  25.90  12.733  40.064  34.376 1498.9780 10:31:35.93M
2015-11-08T10:31:30.659Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.065  34.377 1498.9775 10:31:36.15M
2015-11-08T10:31:30.864Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.061  34.374 1498.9733 10:31:36.35M
2015-11-08T10:31:31.084Z|I-OCEAN7-304-XXXX|  25.88  12.732  40.060  34.373 1498.9723 10:31:36.55M
2015-11-08T10:31:31.269Z|I-OCEAN7-304-XXXX|  25.88  12.733  40.059  34.372 1498.9719 10:31:36.77M
2015-11-08T10:31:31.469Z|I-OCEAN7-304-XXXX|  25.89  12.733  40.059  34.371 1498.9713 10:31:36.95M
2015-11-08T10:31:31.674Z|I-OCEAN7-304-XXXX|  25.89  12.733  40.058  34.371 1498.9706 10:31:37.17M
2015-11-08T10:31:31.879Z|I-OCEAN7-304-XXXX|  25.86  12.733  40.051  34.364 1498.9625 10:31:37.37M
2015-11-08T10:31:32.079Z|I-OCEAN7-304-XXXX|  25.81  12.733  40.050  34.363 1498.9607 10:31:37.57M
2015-11-08T10:31:32.284Z|I-OCEAN7-304-XXXX|  25.81  12.733  40.050  34.362 1498.9603 10:31:37.76M
2015-11-08T10:31:32.489Z|I-OCEAN7-304-XXXX|  25.83  12.733  40.053  34.366 1498.9647 10:31:37.96M
2015-11-08T10:31:32.689Z|I-OCEAN7-304-XXXX|  25.79  12.733  40.054  34.367 1498.9651 10:31:38.18M
2015-11-08T10:31:32.894Z|I-OCEAN7-304-XXXX|  25.76  12.733  40.055  34.367 1498.9648 10:31:38.38M
2015-11-08T10:31:33.094Z|I-OCEAN7-304-XXXX|  25.76  12.733  40.055  34.368 1498.9646 10:31:38.58M
2015-11-08T10:31:33.299Z|I-OCEAN7-304-XXXX|  25.72  12.733  40.054  34.367 1498.9633 10:31:38.78M
2015-11-08T10:31:33.504Z|I-OCEAN7-304-XXXX|  25.75  12.733  40.053  34.366 1498.9633 10:31:39.00M
2015-11-08T10:31:33.704Z|I-OCEAN7-304-XXXX|  25.75  12.730  40.052  34.367 1498.9564 10:31:39.20M
2015-11-08T10:31:33.904Z|I-OCEAN7-304-XXXX|  25.70  12.730  40.054  34.369 1498.9564 10:31:39.40M
2015-11-08T10:31:34.109Z|I-OCEAN7-304-XXXX|  25.70  12.730  40.064  34.379 1498.9674 10:31:39.59M
2015-11-08T10:31:34.314Z|I-OCEAN7-304-XXXX|  25.71  12.730  40.064  34.379 1498.9683 10:31:39.79M
2015-11-08T10:31:34.521Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.061  34.377 1498.9641 10:31:40.02M
2015-11-08T10:31:34.720Z|I-OCEAN7-304-XXXX|  25.64  12.729  40.061  34.376 1498.9624 10:31:40.22M
2015-11-08T10:31:34.924Z|I-OCEAN7-304-XXXX|  25.64  12.729  40.060  34.375 1498.9613 10:31:40.41M
2015-11-08T10:31:35.129Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.059  34.375 1498.9612 10:31:40.61M
2015-11-08T10:31:35.329Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.059  34.374 1498.9615 10:31:40.81M
2015-11-08T10:31:35.549Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.058  34.372 1498.9624 10:31:41.03M
2015-11-08T10:31:35.739Z|I-OCEAN7-304-XXXX|  25.69  12.731  40.057  34.371 1498.9622 10:31:41.25M
2015-11-08T10:31:35.939Z|I-OCEAN7-304-XXXX|  25.73  12.731  40.056  34.370 1498.9623 10:31:41.43M
2015-11-08T10:31:36.139Z|I-OCEAN7-304-XXXX|  25.73  12.731  40.056  34.370 1498.9628 10:31:41.63M
2015-11-08T10:31:36.344Z|I-OCEAN7-304-XXXX|  25.73  12.732  40.056  34.370 1498.9633 10:31:41.83M
2015-11-08T10:31:36.549Z|I-OCEAN7-304-XXXX|  25.77  12.732  40.056  34.370 1498.9648 10:31:42.05M
2015-11-08T10:31:36.749Z|I-OCEAN7-304-XXXX|  25.77  12.732  40.056  34.369 1498.9658 10:31:42.24M
2015-11-08T10:31:36.957Z|I-OCEAN7-304-XXXX|  25.79  12.733  40.056  34.369 1498.9666 10:31:42.44M
2015-11-08T10:31:37.155Z|I-OCEAN7-304-XXXX|  25.83  12.733  40.056  34.369 1498.9683 10:31:42.64M
2015-11-08T10:31:37.360Z|I-OCEAN7-304-XXXX|  25.83  12.733  40.056  34.368 1498.9686 10:31:42.84M
2015-11-08T10:31:37.565Z|I-OCEAN7-304-XXXX|  25.83  12.733  40.056  34.368 1498.9689 10:31:43.06M
2015-11-08T10:31:37.810Z|I-OCEAN7-304-XXXX|  25.88  12.733  40.056  34.368 1498.9695 10:31:43.26M
2015-11-08T10:31:37.970Z|I-OCEAN7-304-XXXX|  25.91  12.733  40.056  34.367 1498.9700 10:31:43.50M
2015-11-08T10:31:38.170Z|I-OCEAN7-304-XXXX|  25.89  12.733  40.055  34.367 1498.9689 10:31:43.66M
2015-11-08T10:31:38.375Z|I-OCEAN7-304-XXXX|  25.91  12.733  40.054  34.367 1498.9678 10:31:43.86M
2015-11-08T10:31:38.575Z|I-OCEAN7-304-XXXX|  25.95  12.733  40.054  34.367 1498.9685 10:31:44.07M
2015-11-08T10:31:38.784Z|I-OCEAN7-304-XXXX|  25.95  12.733  40.054  34.366 1498.9677 10:31:44.27M
2015-11-08T10:31:38.985Z|I-OCEAN7-304-XXXX|  26.00  12.733  40.053  34.365 1498.9681 10:31:44.47M
2015-11-08T10:31:39.185Z|I-OCEAN7-304-XXXX|  25.99  12.733  40.053  34.365 1498.9677 10:31:44.67M
2015-11-08T10:31:39.390Z|I-OCEAN7-304-XXXX|  25.98  12.733  40.052  34.365 1498.9666 10:31:44.87M
2015-11-08T10:31:39.595Z|I-OCEAN7-304-XXXX|  25.94  12.733  40.052  34.365 1498.9653 10:31:45.09M
2015-11-08T10:31:39.795Z|I-OCEAN7-304-XXXX|  25.95  12.733  40.052  34.365 1498.9650 10:31:45.29M
2015-11-08T10:31:40.015Z|I-OCEAN7-304-XXXX|  25.94  12.733  40.052  34.365 1498.9646 10:31:45.49M
2015-11-08T10:31:40.205Z|I-OCEAN7-304-XXXX|  25.91  12.733  40.052  34.365 1498.9640 10:31:45.70M
2015-11-08T10:31:40.410Z|I-OCEAN7-304-XXXX|  25.87  12.732  40.053  34.366 1498.9636 10:31:45.89M
2015-11-08T10:31:40.605Z|I-OCEAN7-304-XXXX|  25.81  12.733  40.053  34.366 1498.9633 10:31:46.11M
2015-11-08T10:31:40.815Z|I-OCEAN7-304-XXXX|  25.80  12.733  40.053  34.366 1498.9634 10:31:46.30M
2015-11-08T10:31:41.015Z|I-OCEAN7-304-XXXX|  25.82  12.733  40.052  34.365 1498.9634 10:31:46.50M
2015-11-08T10:31:41.220Z|I-OCEAN7-304-XXXX|  25.80  12.733  40.053  34.365 1498.9636 10:31:46.70M
2015-11-08T10:31:41.420Z|I-OCEAN7-304-XXXX|  25.79  12.733  40.053  34.366 1498.9646 10:31:46.90M
2015-11-08T10:31:41.625Z|I-OCEAN7-304-XXXX|  25.72  12.733  40.054  34.366 1498.9634 10:31:47.12M
2015-11-08T10:31:41.825Z|I-OCEAN7-304-XXXX|  25.72  12.733  40.055  34.367 1498.9648 10:31:47.32M
2015-11-08T10:31:42.032Z|I-OCEAN7-304-XXXX|  25.71  12.733  40.056  34.369 1498.9661 10:31:47.52M
2015-11-08T10:31:42.230Z|I-OCEAN7-304-XXXX|  25.65  12.733  40.058  34.370 1498.9677 10:31:47.72M
2015-11-08T10:31:42.437Z|I-OCEAN7-304-XXXX|  25.65  12.733  40.060  34.372 1498.9701 10:31:47.91M
2015-11-08T10:31:42.635Z|I-OCEAN7-304-XXXX|  25.66  12.734  40.061  34.372 1498.9722 10:31:48.13M
2015-11-08T10:31:42.890Z|I-OCEAN7-304-XXXX|  25.66  12.734  40.062  34.373 1498.9731 10:31:48.33M
2015-11-08T10:31:43.045Z|I-OCEAN7-304-XXXX|  25.69  12.733  40.063  34.374 1498.9745 10:31:48.58M
2015-11-08T10:31:43.250Z|I-OCEAN7-304-XXXX|  25.69  12.734  40.063  34.375 1498.9756 10:31:48.73M
2015-11-08T10:31:43.450Z|I-OCEAN7-304-XXXX|  25.67  12.734  40.064  34.375 1498.9755 10:31:48.93M
2015-11-08T10:31:43.655Z|I-OCEAN7-304-XXXX|  25.66  12.733  40.064  34.376 1498.9753 10:31:49.15M
2015-11-08T10:31:43.860Z|I-OCEAN7-304-XXXX|  25.66  12.733  40.065  34.377 1498.9750 10:31:49.35M
2015-11-08T10:31:44.060Z|I-OCEAN7-304-XXXX|  25.71  12.733  40.066  34.377 1498.9779 10:31:49.55M
2015-11-08T10:31:44.260Z|I-OCEAN7-304-XXXX|  25.69  12.733  40.066  34.378 1498.9780 10:31:49.75M
2015-11-08T10:31:44.480Z|I-OCEAN7-304-XXXX|  25.71  12.733  40.067  34.379 1498.9796 10:31:49.94M
2015-11-08T10:31:44.670Z|I-OCEAN7-304-XXXX|  25.71  12.733  40.068  34.379 1498.9806 10:31:50.18M
2015-11-08T10:31:44.870Z|I-OCEAN7-304-XXXX|  25.75  12.734  40.068  34.380 1498.9821 10:31:50.36M
2015-11-08T10:31:45.075Z|I-OCEAN7-304-XXXX|  25.78  12.734  40.069  34.380 1498.9829 10:31:50.56M
2015-11-08T10:31:45.280Z|I-OCEAN7-304-XXXX|  25.83  12.734  40.058  34.369 1498.9714 10:31:50.76M
2015-11-08T10:31:45.480Z|I-OCEAN7-304-XXXX|  25.82  12.734  40.057  34.368 1498.9709 10:31:50.96M
2015-11-08T10:31:45.685Z|I-OCEAN7-304-XXXX|  25.82  12.734  40.058  34.369 1498.9716 10:31:51.18M
2015-11-08T10:31:45.885Z|I-OCEAN7-304-XXXX|  25.83  12.734  40.059  34.370 1498.9727 10:31:51.38M
2015-11-08T10:31:46.090Z|I-OCEAN7-304-XXXX|  25.83  12.733  40.059  34.371 1498.9727 10:31:51.58M
2015-11-08T10:31:46.295Z|I-OCEAN7-304-XXXX|  25.86  12.733  40.059  34.372 1498.9728 10:31:51.78M
2015-11-08T10:31:46.500Z|I-OCEAN7-304-XXXX|  25.89  12.733  40.060  34.372 1498.9734 10:31:51.97M
2015-11-08T10:31:46.700Z|I-OCEAN7-304-XXXX|  25.95  12.733  40.061  34.373 1498.9745 10:31:52.19M
2015-11-08T10:31:46.900Z|I-OCEAN7-304-XXXX|  25.94  12.733  40.061  34.374 1498.9746 10:31:52.39M
2015-11-08T10:31:47.105Z|I-OCEAN7-304-XXXX|  25.94  12.732  40.061  34.374 1498.9742 10:31:52.59M
2015-11-08T10:31:47.310Z|I-OCEAN7-304-XXXX|  25.95  12.732  40.060  34.373 1498.9736 10:31:52.79M
2015-11-08T10:31:47.510Z|I-OCEAN7-304-XXXX|  25.96  12.732  40.060  34.373 1498.9741 10:31:53.01M
2015-11-08T10:31:47.716Z|I-OCEAN7-304-XXXX|  25.96  12.732  40.061  34.373 1498.9738 10:31:53.21M
2015-11-08T10:31:47.915Z|I-OCEAN7-304-XXXX|  25.94  12.732  40.060  34.373 1498.9728 10:31:53.41M
2015-11-08T10:31:48.120Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.060  34.373 1498.9722 10:31:53.60M
2015-11-08T10:31:48.325Z|I-OCEAN7-304-XXXX|  25.90  12.732  40.060  34.373 1498.9719 10:31:53.80M
2015-11-08T10:31:48.525Z|I-OCEAN7-304-XXXX|  25.87  12.732  40.060  34.373 1498.9709 10:31:54.02M
2015-11-08T10:31:48.730Z|I-OCEAN7-304-XXXX|  25.83  12.732  40.060  34.373 1498.9703 10:31:54.22M
2015-11-08T10:31:48.950Z|I-OCEAN7-304-XXXX|  25.81  12.732  40.060  34.373 1498.9695 10:31:54.42M
2015-11-08T10:31:49.135Z|I-OCEAN7-304-XXXX|  25.81  12.732  40.059  34.372 1498.9694 10:31:54.64M
2015-11-08T10:31:49.340Z|I-OCEAN7-304-XXXX|  25.78  12.732  40.058  34.371 1498.9686 10:31:54.82M
2015-11-08T10:31:49.540Z|I-OCEAN7-304-XXXX|  25.76  12.733  40.058  34.370 1498.9685 10:31:55.04M
2015-11-08T10:31:49.745Z|I-OCEAN7-304-XXXX|  25.76  12.733  40.058  34.370 1498.9691 10:31:55.24M
2015-11-08T10:31:49.945Z|I-OCEAN7-304-XXXX|  25.72  12.734  40.058  34.369 1498.9694 10:31:55.44M
2015-11-08T10:31:50.150Z|I-OCEAN7-304-XXXX|  25.72  12.734  40.057  34.369 1498.9694 10:31:55.64M
2015-11-08T10:31:50.350Z|I-OCEAN7-304-XXXX|  25.73  12.734  40.057  34.369 1498.9695 10:31:55.83M
2015-11-08T10:31:50.557Z|I-OCEAN7-304-XXXX|  25.73  12.734  40.057  34.368 1498.9697 10:31:56.05M
2015-11-08T10:31:50.760Z|I-OCEAN7-304-XXXX|  25.72  12.734  40.056  34.367 1498.9700 10:31:56.25M
2015-11-08T10:31:50.960Z|I-OCEAN7-304-XXXX|  25.76  12.735  40.057  34.367 1498.9711 10:31:56.45M
2015-11-08T10:31:51.165Z|I-OCEAN7-304-XXXX|  25.76  12.734  40.057  34.368 1498.9709 10:31:56.65M
2015-11-08T10:31:51.370Z|I-OCEAN7-304-XXXX|  25.71  12.735  40.057  34.368 1498.9707 10:31:56.85M
2015-11-08T10:31:51.570Z|I-OCEAN7-304-XXXX|  25.74  12.735  40.057  34.368 1498.9717 10:31:57.07M
2015-11-08T10:31:51.775Z|I-OCEAN7-304-XXXX|  25.72  12.735  40.057  34.367 1498.9717 10:31:57.27M
2015-11-08T10:31:51.980Z|I-OCEAN7-304-XXXX|  25.76  12.735  40.057  34.367 1498.9722 10:31:57.47M
2015-11-08T10:31:52.180Z|I-OCEAN7-304-XXXX|  25.80  12.735  40.056  34.367 1498.9727 10:31:57.67M
2015-11-08T10:31:52.385Z|I-OCEAN7-304-XXXX|  25.81  12.735  40.057  34.367 1498.9729 10:31:57.86M
2015-11-08T10:31:52.585Z|I-OCEAN7-304-XXXX|  25.82  12.735  40.057  34.367 1498.9731 10:31:58.08M
2015-11-08T10:31:52.790Z|I-OCEAN7-304-XXXX|  25.82  12.735  40.056  34.367 1498.9728 10:31:58.28M
2015-11-08T10:31:52.995Z|I-OCEAN7-304-XXXX|  25.83  12.735  40.056  34.367 1498.9719 10:31:58.48M
2015-11-08T10:31:53.195Z|I-OCEAN7-304-XXXX|  25.88  12.735  40.055  34.366 1498.9727 10:31:58.68M
2015-11-08T10:31:53.433Z|I-OCEAN7-304-XXXX|  25.88  12.735  40.055  34.366 1498.9729 10:31:58.88M
2015-11-08T10:31:53.600Z|I-OCEAN7-304-XXXX|  25.86  12.735  40.055  34.366 1498.9720 10:31:59.12M
2015-11-08T10:31:53.805Z|I-OCEAN7-304-XXXX|  25.91  12.735  40.055  34.366 1498.9725 10:31:59.30M
2015-11-08T10:31:54.005Z|I-OCEAN7-304-XXXX|  25.88  12.735  40.056  34.366 1498.9725 10:31:59.50M
2015-11-08T10:31:54.210Z|I-OCEAN7-304-XXXX|  25.87  12.735  40.056  34.366 1498.9733 10:31:59.70M
2015-11-08T10:31:54.415Z|I-OCEAN7-304-XXXX|  25.81  12.735  40.056  34.366 1498.9731 10:31:59.90M
2015-11-08T10:31:54.620Z|I-OCEAN7-304-XXXX|  25.85  12.735  40.056  34.366 1498.9741 10:32:00.11M
2015-11-08T10:31:54.832Z|I-OCEAN7-304-XXXX|  25.87  12.736  40.057  34.367 1498.9752 10:32:00.31M
2015-11-08T10:31:55.025Z|I-OCEAN7-304-XXXX|  25.88  12.736  40.057  34.367 1498.9769 10:32:00.51M
2015-11-08T10:31:55.225Z|I-OCEAN7-304-XXXX|  25.86  12.736  40.058  34.368 1498.9768 10:32:00.71M
2015-11-08T10:31:55.432Z|I-OCEAN7-304-XXXX|  25.85  12.736  40.058  34.368 1498.9766 10:32:00.91M
2015-11-08T10:31:55.630Z|I-OCEAN7-304-XXXX|  25.84  12.735  40.058  34.368 1498.9761 10:32:01.13M
2015-11-08T10:31:55.836Z|I-OCEAN7-304-XXXX|  25.84  12.735  40.059  34.370 1498.9755 10:32:01.33M
2015-11-08T10:31:56.040Z|I-OCEAN7-304-XXXX|  25.81  12.735  40.060  34.370 1498.9757 10:32:01.53M
2015-11-08T10:31:56.236Z|I-OCEAN7-304-XXXX|  25.78  12.735  40.060  34.370 1498.9758 10:32:01.73M
2015-11-08T10:31:56.445Z|I-OCEAN7-304-XXXX|  25.78  12.735  40.060  34.370 1498.9756 10:32:01.92M
2015-11-08T10:31:56.645Z|I-OCEAN7-304-XXXX|  25.76  12.735  40.060  34.370 1498.9753 10:32:02.14M
2015-11-08T10:31:56.850Z|I-OCEAN7-304-XXXX|  25.74  12.735  40.060  34.371 1498.9751 10:32:02.34M
2015-11-08T10:31:57.050Z|I-OCEAN7-304-XXXX|  25.71  12.735  40.061  34.371 1498.9761 10:32:02.54M
2015-11-08T10:31:57.255Z|I-OCEAN7-304-XXXX|  25.71  12.735  40.061  34.371 1498.9771 10:32:02.74M
2015-11-08T10:31:57.460Z|I-OCEAN7-304-XXXX|  25.72  12.736  40.061  34.371 1498.9781 10:32:02.94M
2015-11-08T10:31:57.665Z|I-OCEAN7-304-XXXX|  25.72  12.736  40.061  34.370 1498.9777 10:32:03.16M
2015-11-08T10:31:57.881Z|I-OCEAN7-304-XXXX|  25.69  12.735  40.060  34.370 1498.9757 10:32:03.36M
2015-11-08T10:31:58.070Z|I-OCEAN7-304-XXXX|  25.69  12.735  40.060  34.370 1498.9750 10:32:03.57M
2015-11-08T10:31:58.272Z|I-OCEAN7-304-XXXX|  25.69  12.735  40.059  34.370 1498.9744 10:32:03.75M
2015-11-08T10:31:58.475Z|I-OCEAN7-304-XXXX|  25.69  12.735  40.060  34.370 1498.9745 10:32:03.95M
2015-11-08T10:31:58.680Z|I-OCEAN7-304-XXXX|  25.72  12.735  40.060  34.370 1498.9744 10:32:04.17M
2015-11-08T10:31:58.881Z|I-OCEAN7-304-XXXX|  25.73  12.734  40.059  34.370 1498.9738 10:32:04.37M
2015-11-08T10:31:59.085Z|I-OCEAN7-304-XXXX|  25.72  12.734  40.060  34.371 1498.9736 10:32:04.57M
2015-11-08T10:31:59.285Z|I-OCEAN7-304-XXXX|  25.71  12.734  40.060  34.371 1498.9734 10:32:04.77M
2015-11-08T10:31:59.490Z|I-OCEAN7-304-XXXX|  25.74  12.734  40.060  34.371 1498.9739 10:32:04.97M
2015-11-08T10:31:59.690Z|I-OCEAN7-304-XXXX|  25.76  12.734  40.060  34.371 1498.9746 10:32:05.19M
2015-11-08T10:31:59.890Z|I-OCEAN7-304-XXXX|  25.79  12.735  40.060  34.370 1498.9753 10:32:05.39M