2015-11-08T10:28:00.115Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.043 34.360 1498.9435 10:28:05.59M 2015-11-08T10:28:00.320Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.044 34.361 1498.9451 10:28:05.79M 2015-11-08T10:28:00.525Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.041 34.358 1498.9419 10:28:06.01M 2015-11-08T10:28:00.725Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.041 34.359 1498.9410 10:28:06.21M 2015-11-08T10:28:00.930Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.042 34.359 1498.9421 10:28:06.41M 2015-11-08T10:28:01.150Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.042 34.359 1498.9431 10:28:06.61M 2015-11-08T10:28:01.330Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.043 34.359 1498.9435 10:28:06.83M 2015-11-08T10:28:01.540Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.044 34.360 1498.9454 10:28:07.02M 2015-11-08T10:28:01.740Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.044 34.360 1498.9458 10:28:07.23M 2015-11-08T10:28:01.940Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.044 34.360 1498.9458 10:28:07.43M 2015-11-08T10:28:02.150Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.045 34.360 1498.9478 10:28:07.62M 2015-11-08T10:28:02.350Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.045 34.360 1498.9471 10:28:07.82M 2015-11-08T10:28:02.550Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.045 34.360 1498.9462 10:28:08.04M 2015-11-08T10:28:02.756Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.048 34.364 1498.9490 10:28:08.24M 2015-11-08T10:28:02.960Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.048 34.364 1498.9498 10:28:08.44M 2015-11-08T10:28:03.160Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.047 34.362 1498.9475 10:28:08.64M 2015-11-08T10:28:03.365Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.046 34.362 1498.9463 10:28:08.84M 2015-11-08T10:28:03.565Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.046 34.362 1498.9452 10:28:09.06M 2015-11-08T10:28:03.770Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.046 34.362 1498.9446 10:28:09.25M 2015-11-08T10:28:03.975Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.045 34.361 1498.9437 10:28:09.46M 2015-11-08T10:28:04.176Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.045 34.362 1498.9431 10:28:09.66M 2015-11-08T10:28:04.381Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.046 34.362 1498.9431 10:28:09.85M 2015-11-08T10:28:04.585Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.046 34.362 1498.9435 10:28:10.07M 2015-11-08T10:28:04.785Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.046 34.363 1498.9447 10:28:10.27M 2015-11-08T10:28:04.990Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.047 34.364 1498.9451 10:28:10.47M 2015-11-08T10:28:05.195Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.047 34.364 1498.9460 10:28:10.67M 2015-11-08T10:28:05.395Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.048 34.364 1498.9478 10:28:10.87M 2015-11-08T10:28:05.615Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.048 34.365 1498.9490 10:28:11.09M 2015-11-08T10:28:05.800Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.048 34.365 1498.9496 10:28:11.30M 2015-11-08T10:28:06.006Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.049 34.365 1498.9502 10:28:11.48M 2015-11-08T10:28:06.205Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.049 34.365 1498.9504 10:28:11.68M 2015-11-08T10:28:06.410Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.049 34.366 1498.9512 10:28:11.88M 2015-11-08T10:28:06.615Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.050 34.366 1498.9524 10:28:12.10M 2015-11-08T10:28:06.815Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.050 34.366 1498.9534 10:28:12.30M 2015-11-08T10:28:07.021Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.051 34.367 1498.9542 10:28:12.50M 2015-11-08T10:28:07.226Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.051 34.369 1498.9482 10:28:12.70M 2015-11-08T10:28:07.426Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.050 34.368 1498.9470 10:28:12.90M 2015-11-08T10:28:07.631Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.049 34.368 1498.9459 10:28:13.12M 2015-11-08T10:28:07.830Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.048 34.367 1498.9459 10:28:13.32M 2015-11-08T10:28:08.036Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.048 34.366 1498.9454 10:28:13.51M 2015-11-08T10:28:08.240Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.047 34.365 1498.9449 10:28:13.71M 2015-11-08T10:28:08.441Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.046 34.365 1498.9443 10:28:13.91M 2015-11-08T10:28:08.646Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.046 34.365 1498.9437 10:28:14.13M 2015-11-08T10:28:08.846Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.046 34.364 1498.9442 10:28:14.33M 2015-11-08T10:28:09.051Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.046 34.364 1498.9437 10:28:14.53M 2015-11-08T10:28:09.256Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.045 34.363 1498.9434 10:28:14.73M 2015-11-08T10:28:09.456Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.045 34.363 1498.9434 10:28:14.93M 2015-11-08T10:28:09.661Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.045 34.363 1498.9443 10:28:15.15M 2015-11-08T10:28:09.866Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.045 34.362 1498.9445 10:28:15.35M 2015-11-08T10:28:10.081Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.045 34.362 1498.9458 10:28:15.54M 2015-11-08T10:28:10.271Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.045 34.361 1498.9467 10:28:15.76M 2015-11-08T10:28:10.471Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.045 34.361 1498.9478 10:28:15.94M 2015-11-08T10:28:10.677Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.045 34.361 1498.9474 10:28:16.16M 2015-11-08T10:28:10.878Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.046 34.362 1498.9471 10:28:16.36M 2015-11-08T10:28:11.081Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.046 34.362 1498.9473 10:28:16.56M 2015-11-08T10:28:11.286Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.046 34.362 1498.9478 10:28:16.76M 2015-11-08T10:28:11.486Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.047 34.363 1498.9474 10:28:16.96M 2015-11-08T10:28:11.691Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.048 34.364 1498.9479 10:28:17.18M 2015-11-08T10:28:11.891Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.048 34.364 1498.9469 10:28:17.38M 2015-11-08T10:28:12.096Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.048 34.364 1498.9476 10:28:17.57M 2015-11-08T10:28:12.301Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.048 34.364 1498.9495 10:28:17.77M 2015-11-08T10:28:12.510Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.049 34.364 1498.9502 10:28:17.97M 2015-11-08T10:28:12.706Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.049 34.364 1498.9506 10:28:18.19M 2015-11-08T10:28:12.906Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.049 34.364 1498.9509 10:28:18.39M 2015-11-08T10:28:13.111Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.049 34.365 1498.9509 10:28:18.59M 2015-11-08T10:28:13.317Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.050 34.365 1498.9519 10:28:18.79M 2015-11-08T10:28:13.516Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.047 34.362 1498.9479 10:28:19.01M 2015-11-08T10:28:13.721Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.047 34.362 1498.9479 10:28:19.21M 2015-11-08T10:28:13.926Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.046 34.362 1498.9486 10:28:19.40M 2015-11-08T10:28:14.126Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.046 34.361 1498.9478 10:28:19.60M 2015-11-08T10:28:14.331Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.045 34.360 1498.9476 10:28:19.80M 2015-11-08T10:28:14.546Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.045 34.360 1498.9479 10:28:20.02M 2015-11-08T10:28:14.731Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.045 34.359 1498.9479 10:28:20.23M 2015-11-08T10:28:14.941Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.044 34.358 1498.9478 10:28:20.42M 2015-11-08T10:28:15.141Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.045 34.359 1498.9491 10:28:20.62M 2015-11-08T10:28:15.346Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.045 34.359 1498.9496 10:28:20.82M 2015-11-08T10:28:15.546Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.045 34.360 1498.9508 10:28:21.04M 2015-11-08T10:28:15.751Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.046 34.360 1498.9514 10:28:21.24M 2015-11-08T10:28:15.951Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.046 34.360 1498.9521 10:28:21.43M 2015-11-08T10:28:16.156Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.046 34.360 1498.9515 10:28:21.63M 2015-11-08T10:28:16.361Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.046 34.361 1498.9512 10:28:21.83M 2015-11-08T10:28:16.566Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.046 34.361 1498.9520 10:28:22.05M 2015-11-08T10:28:16.766Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.047 34.361 1498.9529 10:28:22.25M 2015-11-08T10:28:16.966Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.046 34.362 1498.9519 10:28:22.45M 2015-11-08T10:28:17.171Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.047 34.362 1498.9519 10:28:22.65M 2015-11-08T10:28:17.376Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.047 34.362 1498.9519 10:28:22.85M 2015-11-08T10:28:17.576Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.046 34.362 1498.9503 10:28:23.07M 2015-11-08T10:28:17.781Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.047 34.363 1498.9504 10:28:23.26M 2015-11-08T10:28:17.986Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.047 34.364 1498.9501 10:28:23.46M 2015-11-08T10:28:18.186Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.048 34.364 1498.9502 10:28:23.66M 2015-11-08T10:28:18.391Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.049 34.365 1498.9517 10:28:23.86M 2015-11-08T10:28:18.596Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.049 34.365 1498.9528 10:28:24.08M 2015-11-08T10:28:18.796Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.050 34.366 1498.9534 10:28:24.28M 2015-11-08T10:28:19.016Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.051 34.367 1498.9556 10:28:24.48M 2015-11-08T10:28:19.201Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.053 34.369 1498.9586 10:28:24.69M 2015-11-08T10:28:19.406Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.055 34.370 1498.9602 10:28:24.88M 2015-11-08T10:28:19.606Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.056 34.371 1498.9615 10:28:25.10M 2015-11-08T10:28:19.811Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.057 34.372 1498.9630 10:28:25.29M 2015-11-08T10:28:20.016Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.058 34.373 1498.9636 10:28:25.49M 2015-11-08T10:28:20.216Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.059 34.374 1498.9648 10:28:25.69M 2015-11-08T10:28:20.421Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.060 34.375 1498.9655 10:28:25.89M 2015-11-08T10:28:20.626Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.061 34.376 1498.9670 10:28:26.11M 2015-11-08T10:28:20.826Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.062 34.376 1498.9677 10:28:26.31M 2015-11-08T10:28:21.031Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.062 34.376 1498.9683 10:28:26.51M 2015-11-08T10:28:21.231Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.063 34.377 1498.9690 10:28:26.71M 2015-11-08T10:28:21.436Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.063 34.377 1498.9694 10:28:26.91M 2015-11-08T10:28:21.637Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.063 34.377 1498.9697 10:28:27.13M 2015-11-08T10:28:21.841Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.063 34.377 1498.9701 10:28:27.32M 2015-11-08T10:28:22.046Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.063 34.377 1498.9694 10:28:27.52M 2015-11-08T10:28:22.246Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.063 34.377 1498.9683 10:28:27.72M 2015-11-08T10:28:22.451Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.062 34.377 1498.9669 10:28:27.92M 2015-11-08T10:28:22.651Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.061 34.376 1498.9657 10:28:28.14M 2015-11-08T10:28:22.856Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.061 34.376 1498.9642 10:28:28.34M 2015-11-08T10:28:23.056Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.060 34.375 1498.9641 10:28:28.54M 2015-11-08T10:28:23.266Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.060 34.375 1498.9647 10:28:28.74M 2015-11-08T10:28:23.481Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.061 34.375 1498.9662 10:28:28.94M 2015-11-08T10:28:23.671Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.061 34.375 1498.9657 10:28:29.17M 2015-11-08T10:28:23.871Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.060 34.375 1498.9656 10:28:29.36M 2015-11-08T10:28:24.076Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.060 34.375 1498.9651 10:28:29.55M 2015-11-08T10:28:24.281Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.060 34.375 1498.9648 10:28:29.75M 2015-11-08T10:28:24.481Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.059 34.374 1498.9635 10:28:29.95M 2015-11-08T10:28:24.681Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.058 34.373 1498.9611 10:28:30.17M 2015-11-08T10:28:24.886Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.056 34.372 1498.9597 10:28:30.37M 2015-11-08T10:28:25.091Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.055 34.370 1498.9579 10:28:30.57M 2015-11-08T10:28:25.296Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.055 34.370 1498.9579 10:28:30.77M 2015-11-08T10:28:25.496Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.054 34.370 1498.9583 10:28:30.97M 2015-11-08T10:28:25.701Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.054 34.369 1498.9579 10:28:31.19M 2015-11-08T10:28:25.912Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.053 34.368 1498.9580 10:28:31.38M 2015-11-08T10:28:26.101Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.053 34.368 1498.9579 10:28:31.58M 2015-11-08T10:28:26.306Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.053 34.368 1498.9574 10:28:31.78M 2015-11-08T10:28:26.511Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.053 34.369 1498.9581 10:28:32.00M 2015-11-08T10:28:26.711Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.053 34.369 1498.9589 10:28:32.20M 2015-11-08T10:28:26.917Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.053 34.368 1498.9586 10:28:32.40M 2015-11-08T10:28:27.116Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.053 34.368 1498.9587 10:28:32.60M 2015-11-08T10:28:27.321Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.054 34.369 1498.9584 10:28:32.80M 2015-11-08T10:28:27.526Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.052 34.367 1498.9565 10:28:33.02M 2015-11-08T10:28:27.726Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.052 34.368 1498.9564 10:28:33.21M 2015-11-08T10:28:27.946Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.053 34.369 1498.9576 10:28:33.41M 2015-11-08T10:28:28.136Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.053 34.369 1498.9573 10:28:33.63M 2015-11-08T10:28:28.336Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.053 34.369 1498.9575 10:28:33.81M 2015-11-08T10:28:28.541Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.053 34.368 1498.9580 10:28:34.03M 2015-11-08T10:28:28.746Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.053 34.368 1498.9587 10:28:34.23M 2015-11-08T10:28:28.946Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.053 34.368 1498.9586 10:28:34.43M 2015-11-08T10:28:29.151Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.053 34.368 1498.9594 10:28:34.63M 2015-11-08T10:28:29.351Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.054 34.368 1498.9603 10:28:34.83M 2015-11-08T10:28:29.557Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.054 34.369 1498.9601 10:28:35.05M 2015-11-08T10:28:29.756Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.054 34.368 1498.9611 10:28:35.24M 2015-11-08T10:28:29.967Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.053 34.367 1498.9606 10:28:35.44M 2015-11-08T10:28:30.167Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.053 34.367 1498.9608 10:28:35.64M 2015-11-08T10:28:30.367Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.053 34.369 1498.9550 10:28:35.84M 2015-11-08T10:28:30.571Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.053 34.369 1498.9536 10:28:36.06M 2015-11-08T10:28:30.777Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.053 34.369 1498.9528 10:28:36.26M 2015-11-08T10:28:30.982Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.052 34.369 1498.9512 10:28:36.46M 2015-11-08T10:28:31.181Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.052 34.369 1498.9502 10:28:36.66M 2015-11-08T10:28:31.387Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.052 34.370 1498.9489 10:28:36.86M 2015-11-08T10:28:31.587Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.053 34.370 1498.9486 10:28:37.08M 2015-11-08T10:28:31.793Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.052 34.370 1498.9467 10:28:37.28M 2015-11-08T10:28:31.992Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.052 34.370 1498.9473 10:28:37.47M 2015-11-08T10:28:32.197Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.052 34.370 1498.9478 10:28:37.67M 2015-11-08T10:28:32.417Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.053 34.370 1498.9485 10:28:37.87M 2015-11-08T10:28:32.602Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.053 34.370 1498.9495 10:28:38.11M 2015-11-08T10:28:32.802Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.053 34.371 1498.9509 10:28:38.29M 2015-11-08T10:28:33.007Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.054 34.371 1498.9528 10:28:38.49M 2015-11-08T10:28:33.212Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.055 34.371 1498.9540 10:28:38.69M 2015-11-08T10:28:33.412Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.056 34.372 1498.9558 10:28:38.89M 2015-11-08T10:28:33.617Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.056 34.372 1498.9569 10:28:39.11M 2015-11-08T10:28:33.817Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.057 34.373 1498.9578 10:28:39.30M 2015-11-08T10:28:34.022Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.057 34.373 1498.9590 10:28:39.50M 2015-11-08T10:28:34.233Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.057 34.373 1498.9592 10:28:39.70M 2015-11-08T10:28:34.432Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.057 34.373 1498.9594 10:28:39.90M 2015-11-08T10:28:34.632Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.057 34.373 1498.9600 10:28:40.12M 2015-11-08T10:28:34.837Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.057 34.372 1498.9598 10:28:40.32M 2015-11-08T10:28:35.042Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.056 34.371 1498.9586 10:28:40.52M 2015-11-08T10:28:35.242Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.054 34.370 1498.9576 10:28:40.72M 2015-11-08T10:28:35.442Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.053 34.369 1498.9575 10:28:40.92M 2015-11-08T10:28:35.647Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.053 34.368 1498.9568 10:28:41.14M 2015-11-08T10:28:35.852Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.052 34.368 1498.9565 10:28:41.33M 2015-11-08T10:28:36.057Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.051 34.367 1498.9554 10:28:41.53M 2015-11-08T10:28:36.257Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.051 34.367 1498.9558 10:28:41.73M 2015-11-08T10:28:36.462Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.051 34.367 1498.9553 10:28:41.93M 2015-11-08T10:28:36.662Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.050 34.366 1498.9540 10:28:42.15M 2015-11-08T10:28:36.882Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.049 34.366 1498.9531 10:28:42.35M 2015-11-08T10:28:37.072Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.049 34.365 1498.9523 10:28:42.56M 2015-11-08T10:28:37.272Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.048 34.365 1498.9518 10:28:42.75M 2015-11-08T10:28:37.478Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.048 34.365 1498.9512 10:28:42.95M 2015-11-08T10:28:37.677Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.048 34.364 1498.9507 10:28:43.17M 2015-11-08T10:28:37.882Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.048 34.364 1498.9501 10:28:43.37M 2015-11-08T10:28:38.082Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.051 34.367 1498.9539 10:28:43.56M 2015-11-08T10:28:38.287Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.051 34.367 1498.9552 10:28:43.76M 2015-11-08T10:28:38.492Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.051 34.367 1498.9545 10:28:43.96M 2015-11-08T10:28:38.697Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.051 34.366 1498.9540 10:28:44.18M 2015-11-08T10:28:38.897Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.053 34.368 1498.9554 10:28:44.38M 2015-11-08T10:28:39.102Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.052 34.368 1498.9550 10:28:44.58M 2015-11-08T10:28:39.302Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.052 34.368 1498.9542 10:28:44.78M 2015-11-08T10:28:39.507Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.060 34.375 1498.9628 10:28:45.00M 2015-11-08T10:28:39.707Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.061 34.376 1498.9630 10:28:45.19M 2015-11-08T10:28:39.912Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.061 34.377 1498.9630 10:28:45.39M 2015-11-08T10:28:40.117Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.062 34.378 1498.9634 10:28:45.59M 2015-11-08T10:28:40.317Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.062 34.377 1498.9637 10:28:45.79M 2015-11-08T10:28:40.517Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.062 34.378 1498.9639 10:28:46.01M 2015-11-08T10:28:40.722Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.062 34.378 1498.9635 10:28:46.21M 2015-11-08T10:28:40.927Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.062 34.377 1498.9633 10:28:46.41M 2015-11-08T10:28:41.132Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.061 34.376 1498.9615 10:28:46.61M 2015-11-08T10:28:41.347Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.060 34.376 1498.9600 10:28:46.81M 2015-11-08T10:28:41.537Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.059 34.375 1498.9587 10:28:47.04M 2015-11-08T10:28:41.737Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.059 34.375 1498.9580 10:28:47.23M 2015-11-08T10:28:41.942Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.058 34.375 1498.9564 10:28:47.42M 2015-11-08T10:28:42.142Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.057 34.374 1498.9550 10:28:47.62M 2015-11-08T10:28:42.347Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.055 34.373 1498.9532 10:28:47.82M 2015-11-08T10:28:42.552Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.054 34.371 1498.9515 10:28:48.04M 2015-11-08T10:28:42.757Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.053 34.370 1498.9507 10:28:48.24M 2015-11-08T10:28:42.958Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.052 34.369 1498.9512 10:28:48.44M 2015-11-08T10:28:43.157Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.052 34.369 1498.9515 10:28:48.64M 2015-11-08T10:28:43.362Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.052 34.369 1498.9514 10:28:48.84M 2015-11-08T10:28:43.567Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.052 34.368 1498.9519 10:28:49.06M 2015-11-08T10:28:43.767Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.052 34.368 1498.9531 10:28:49.26M 2015-11-08T10:28:43.972Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.052 34.369 1498.9531 10:28:49.45M 2015-11-08T10:28:44.172Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.052 34.369 1498.9530 10:28:49.65M 2015-11-08T10:28:44.377Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.052 34.370 1498.9529 10:28:49.85M 2015-11-08T10:28:44.582Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.052 34.370 1498.9526 10:28:50.07M 2015-11-08T10:28:44.782Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.051 34.368 1498.9518 10:28:50.27M 2015-11-08T10:28:44.987Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.050 34.367 1498.9514 10:28:50.47M 2015-11-08T10:28:45.237Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.051 34.368 1498.9524 10:28:50.67M 2015-11-08T10:28:45.392Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.051 34.368 1498.9530 10:28:50.91M 2015-11-08T10:28:45.592Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.052 34.368 1498.9547 10:28:51.09M 2015-11-08T10:28:45.812Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.052 34.368 1498.9547 10:28:51.28M 2015-11-08T10:28:46.002Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.051 34.367 1498.9546 10:28:51.50M 2015-11-08T10:28:46.207Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.052 34.368 1498.9534 10:28:51.68M 2015-11-08T10:28:46.407Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.051 34.367 1498.9536 10:28:51.88M 2015-11-08T10:28:46.612Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.052 34.367 1498.9540 10:28:52.10M 2015-11-08T10:28:46.817Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.051 34.367 1498.9537 10:28:52.30M 2015-11-08T10:28:47.017Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.051 34.367 1498.9536 10:28:52.50M 2015-11-08T10:28:47.217Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.051 34.366 1498.9547 10:28:52.70M 2015-11-08T10:28:47.422Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.051 34.366 1498.9542 10:28:52.89M 2015-11-08T10:28:47.627Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.051 34.366 1498.9553 10:28:53.12M 2015-11-08T10:28:47.833Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.052 34.367 1498.9563 10:28:53.31M 2015-11-08T10:28:48.032Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.053 34.368 1498.9568 10:28:53.51M 2015-11-08T10:28:48.232Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.050 34.365 1498.9547 10:28:53.71M 2015-11-08T10:28:48.438Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.050 34.365 1498.9548 10:28:53.91M 2015-11-08T10:28:48.642Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.050 34.364 1498.9550 10:28:54.13M 2015-11-08T10:28:48.842Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.050 34.365 1498.9556 10:28:54.33M 2015-11-08T10:28:49.047Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.050 34.364 1498.9554 10:28:54.53M 2015-11-08T10:28:49.247Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.049 34.364 1498.9552 10:28:54.72M 2015-11-08T10:28:49.452Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.049 34.364 1498.9550 10:28:54.92M 2015-11-08T10:28:49.657Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.049 34.363 1498.9554 10:28:55.14M 2015-11-08T10:28:49.857Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.049 34.363 1498.9554 10:28:55.34M 2015-11-08T10:28:50.062Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.049 34.363 1498.9550 10:28:55.54M 2015-11-08T10:28:50.327Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.049 34.364 1498.9558 10:28:55.74M 2015-11-08T10:28:50.472Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.050 34.364 1498.9564 10:28:56.02M 2015-11-08T10:28:50.672Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.050 34.364 1498.9563 10:28:56.16M 2015-11-08T10:28:50.872Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.050 34.364 1498.9565 10:28:56.36M 2015-11-08T10:28:51.078Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.050 34.364 1498.9563 10:28:56.56M 2015-11-08T10:28:51.282Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.049 34.364 1498.9554 10:28:56.76M 2015-11-08T10:28:51.482Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.049 34.363 1498.9540 10:28:56.96M 2015-11-08T10:28:51.687Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.049 34.363 1498.9532 10:28:57.17M 2015-11-08T10:28:51.892Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.048 34.363 1498.9521 10:28:57.37M 2015-11-08T10:28:52.092Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.049 34.364 1498.9524 10:28:57.57M 2015-11-08T10:28:52.297Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.049 34.364 1498.9520 10:28:57.77M 2015-11-08T10:28:52.497Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.048 34.363 1498.9515 10:28:57.97M 2015-11-08T10:28:52.702Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.049 34.364 1498.9517 10:28:58.19M 2015-11-08T10:28:52.902Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.049 34.364 1498.9519 10:28:58.39M 2015-11-08T10:28:53.108Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.049 34.364 1498.9514 10:28:58.59M 2015-11-08T10:28:53.312Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.048 34.363 1498.9502 10:28:58.79M 2015-11-08T10:28:53.512Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.047 34.363 1498.9487 10:28:59.01M 2015-11-08T10:28:53.718Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.047 34.363 1498.9480 10:28:59.20M 2015-11-08T10:28:53.923Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.046 34.362 1498.9481 10:28:59.40M 2015-11-08T10:28:54.123Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.047 34.362 1498.9492 10:28:59.60M 2015-11-08T10:28:54.327Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.048 34.363 1498.9510 10:28:59.80M 2015-11-08T10:28:54.532Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.049 34.363 1498.9526 10:29:00.02M 2015-11-08T10:28:54.753Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.049 34.364 1498.9540 10:29:00.22M 2015-11-08T10:28:54.937Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.049 34.363 1498.9553 10:29:00.44M 2015-11-08T10:28:55.138Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.049 34.363 1498.9556 10:29:00.62M 2015-11-08T10:28:55.342Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.049 34.363 1498.9553 10:29:00.82M 2015-11-08T10:28:55.543Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.049 34.363 1498.9559 10:29:01.04M 2015-11-08T10:28:55.748Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.049 34.363 1498.9556 10:29:01.24M 2015-11-08T10:28:55.948Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.049 34.363 1498.9556 10:29:01.43M 2015-11-08T10:28:56.148Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.049 34.363 1498.9563 10:29:01.63M 2015-11-08T10:28:56.358Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.049 34.363 1498.9565 10:29:01.83M 2015-11-08T10:28:56.560Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.049 34.363 1498.9568 10:29:02.05M 2015-11-08T10:28:56.759Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.049 34.363 1498.9568 10:29:02.25M 2015-11-08T10:28:56.968Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.049 34.364 1498.9567 10:29:02.45M 2015-11-08T10:28:57.168Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.049 34.364 1498.9558 10:29:02.65M 2015-11-08T10:28:57.373Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.050 34.365 1498.9557 10:29:02.85M 2015-11-08T10:28:57.573Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.049 34.364 1498.9546 10:29:03.07M 2015-11-08T10:28:57.778Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.049 34.364 1498.9545 10:29:03.26M 2015-11-08T10:28:57.983Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.050 34.365 1498.9536 10:29:03.46M 2015-11-08T10:28:58.183Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.051 34.366 1498.9536 10:29:03.66M 2015-11-08T10:28:58.388Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.051 34.367 1498.9541 10:29:03.86M 2015-11-08T10:28:58.588Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.047 34.362 1498.9486 10:29:04.08M 2015-11-08T10:28:58.793Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.046 34.361 1498.9474 10:29:04.28M 2015-11-08T10:28:58.998Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.045 34.361 1498.9463 10:29:04.48M 2015-11-08T10:28:59.213Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.045 34.361 1498.9463 10:29:04.68M 2015-11-08T10:28:59.403Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.046 34.362 1498.9470 10:29:04.89M 2015-11-08T10:28:59.608Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.048 34.364 1498.9480 10:29:05.10M 2015-11-08T10:28:59.823Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.049 34.366 1498.9498 10:29:05.29M