2015-11-08T10:28:00.115Z|I-OCEAN7-304-XXXX|  25.89  12.728  40.043  34.360 1498.9435 10:28:05.59M
2015-11-08T10:28:00.320Z|I-OCEAN7-304-XXXX|  25.89  12.729  40.044  34.361 1498.9451 10:28:05.79M
2015-11-08T10:28:00.525Z|I-OCEAN7-304-XXXX|  25.88  12.728  40.041  34.358 1498.9419 10:28:06.01M
2015-11-08T10:28:00.725Z|I-OCEAN7-304-XXXX|  25.83  12.728  40.041  34.359 1498.9410 10:28:06.21M
2015-11-08T10:28:00.930Z|I-OCEAN7-304-XXXX|  25.80  12.729  40.042  34.359 1498.9421 10:28:06.41M
2015-11-08T10:28:01.150Z|I-OCEAN7-304-XXXX|  25.81  12.729  40.042  34.359 1498.9431 10:28:06.61M
2015-11-08T10:28:01.330Z|I-OCEAN7-304-XXXX|  25.75  12.729  40.043  34.359 1498.9435 10:28:06.83M
2015-11-08T10:28:01.540Z|I-OCEAN7-304-XXXX|  25.75  12.730  40.044  34.360 1498.9454 10:28:07.02M
2015-11-08T10:28:01.740Z|I-OCEAN7-304-XXXX|  25.72  12.730  40.044  34.360 1498.9458 10:28:07.23M
2015-11-08T10:28:01.940Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.044  34.360 1498.9458 10:28:07.43M
2015-11-08T10:28:02.150Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.045  34.360 1498.9478 10:28:07.62M
2015-11-08T10:28:02.350Z|I-OCEAN7-304-XXXX|  25.62  12.731  40.045  34.360 1498.9471 10:28:07.82M
2015-11-08T10:28:02.550Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.045  34.360 1498.9462 10:28:08.04M
2015-11-08T10:28:02.756Z|I-OCEAN7-304-XXXX|  25.57  12.730  40.048  34.364 1498.9490 10:28:08.24M
2015-11-08T10:28:02.960Z|I-OCEAN7-304-XXXX|  25.60  12.730  40.048  34.364 1498.9498 10:28:08.44M
2015-11-08T10:28:03.160Z|I-OCEAN7-304-XXXX|  25.60  12.730  40.047  34.362 1498.9475 10:28:08.64M
2015-11-08T10:28:03.365Z|I-OCEAN7-304-XXXX|  25.57  12.730  40.046  34.362 1498.9463 10:28:08.84M
2015-11-08T10:28:03.565Z|I-OCEAN7-304-XXXX|  25.55  12.730  40.046  34.362 1498.9452 10:28:09.06M
2015-11-08T10:28:03.770Z|I-OCEAN7-304-XXXX|  25.54  12.730  40.046  34.362 1498.9446 10:28:09.25M
2015-11-08T10:28:03.975Z|I-OCEAN7-304-XXXX|  25.55  12.730  40.045  34.361 1498.9437 10:28:09.46M
2015-11-08T10:28:04.176Z|I-OCEAN7-304-XXXX|  25.56  12.729  40.045  34.362 1498.9431 10:28:09.66M
2015-11-08T10:28:04.381Z|I-OCEAN7-304-XXXX|  25.56  12.729  40.046  34.362 1498.9431 10:28:09.85M
2015-11-08T10:28:04.585Z|I-OCEAN7-304-XXXX|  25.61  12.729  40.046  34.362 1498.9435 10:28:10.07M
2015-11-08T10:28:04.785Z|I-OCEAN7-304-XXXX|  25.63  12.729  40.046  34.363 1498.9447 10:28:10.27M
2015-11-08T10:28:04.990Z|I-OCEAN7-304-XXXX|  25.64  12.729  40.047  34.364 1498.9451 10:28:10.47M
2015-11-08T10:28:05.195Z|I-OCEAN7-304-XXXX|  25.68  12.729  40.047  34.364 1498.9460 10:28:10.67M
2015-11-08T10:28:05.395Z|I-OCEAN7-304-XXXX|  25.75  12.729  40.048  34.364 1498.9478 10:28:10.87M
2015-11-08T10:28:05.615Z|I-OCEAN7-304-XXXX|  25.78  12.729  40.048  34.365 1498.9490 10:28:11.09M
2015-11-08T10:28:05.800Z|I-OCEAN7-304-XXXX|  25.78  12.729  40.048  34.365 1498.9496 10:28:11.30M
2015-11-08T10:28:06.006Z|I-OCEAN7-304-XXXX|  25.80  12.729  40.049  34.365 1498.9502 10:28:11.48M
2015-11-08T10:28:06.205Z|I-OCEAN7-304-XXXX|  25.80  12.729  40.049  34.365 1498.9504 10:28:11.68M
2015-11-08T10:28:06.410Z|I-OCEAN7-304-XXXX|  25.80  12.729  40.049  34.366 1498.9512 10:28:11.88M
2015-11-08T10:28:06.615Z|I-OCEAN7-304-XXXX|  25.85  12.729  40.050  34.366 1498.9524 10:28:12.10M
2015-11-08T10:28:06.815Z|I-OCEAN7-304-XXXX|  25.87  12.729  40.050  34.366 1498.9534 10:28:12.30M
2015-11-08T10:28:07.021Z|I-OCEAN7-304-XXXX|  25.87  12.729  40.051  34.367 1498.9542 10:28:12.50M
2015-11-08T10:28:07.226Z|I-OCEAN7-304-XXXX|  25.88  12.727  40.051  34.369 1498.9482 10:28:12.70M
2015-11-08T10:28:07.426Z|I-OCEAN7-304-XXXX|  25.89  12.726  40.050  34.368 1498.9470 10:28:12.90M
2015-11-08T10:28:07.631Z|I-OCEAN7-304-XXXX|  25.89  12.726  40.049  34.368 1498.9459 10:28:13.12M
2015-11-08T10:28:07.830Z|I-OCEAN7-304-XXXX|  25.91  12.727  40.048  34.367 1498.9459 10:28:13.32M
2015-11-08T10:28:08.036Z|I-OCEAN7-304-XXXX|  25.91  12.727  40.048  34.366 1498.9454 10:28:13.51M
2015-11-08T10:28:08.240Z|I-OCEAN7-304-XXXX|  25.91  12.727  40.047  34.365 1498.9449 10:28:13.71M
2015-11-08T10:28:08.441Z|I-OCEAN7-304-XXXX|  25.91  12.727  40.046  34.365 1498.9443 10:28:13.91M
2015-11-08T10:28:08.646Z|I-OCEAN7-304-XXXX|  25.91  12.727  40.046  34.365 1498.9437 10:28:14.13M
2015-11-08T10:28:08.846Z|I-OCEAN7-304-XXXX|  25.89  12.727  40.046  34.364 1498.9442 10:28:14.33M
2015-11-08T10:28:09.051Z|I-OCEAN7-304-XXXX|  25.84  12.727  40.046  34.364 1498.9437 10:28:14.53M
2015-11-08T10:28:09.256Z|I-OCEAN7-304-XXXX|  25.84  12.728  40.045  34.363 1498.9434 10:28:14.73M
2015-11-08T10:28:09.456Z|I-OCEAN7-304-XXXX|  25.83  12.728  40.045  34.363 1498.9434 10:28:14.93M
2015-11-08T10:28:09.661Z|I-OCEAN7-304-XXXX|  25.82  12.728  40.045  34.363 1498.9443 10:28:15.15M
2015-11-08T10:28:09.866Z|I-OCEAN7-304-XXXX|  25.79  12.728  40.045  34.362 1498.9445 10:28:15.35M
2015-11-08T10:28:10.081Z|I-OCEAN7-304-XXXX|  25.81  12.729  40.045  34.362 1498.9458 10:28:15.54M
2015-11-08T10:28:10.271Z|I-OCEAN7-304-XXXX|  25.81  12.729  40.045  34.361 1498.9467 10:28:15.76M
2015-11-08T10:28:10.471Z|I-OCEAN7-304-XXXX|  25.81  12.730  40.045  34.361 1498.9478 10:28:15.94M
2015-11-08T10:28:10.677Z|I-OCEAN7-304-XXXX|  25.77  12.730  40.045  34.361 1498.9474 10:28:16.16M
2015-11-08T10:28:10.878Z|I-OCEAN7-304-XXXX|  25.76  12.729  40.046  34.362 1498.9471 10:28:16.36M
2015-11-08T10:28:11.081Z|I-OCEAN7-304-XXXX|  25.75  12.729  40.046  34.362 1498.9473 10:28:16.56M
2015-11-08T10:28:11.286Z|I-OCEAN7-304-XXXX|  25.74  12.730  40.046  34.362 1498.9478 10:28:16.76M
2015-11-08T10:28:11.486Z|I-OCEAN7-304-XXXX|  25.67  12.729  40.047  34.363 1498.9474 10:28:16.96M
2015-11-08T10:28:11.691Z|I-OCEAN7-304-XXXX|  25.67  12.729  40.048  34.364 1498.9479 10:28:17.18M
2015-11-08T10:28:11.891Z|I-OCEAN7-304-XXXX|  25.62  12.729  40.048  34.364 1498.9469 10:28:17.38M
2015-11-08T10:28:12.096Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.048  34.364 1498.9476 10:28:17.57M
2015-11-08T10:28:12.301Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.048  34.364 1498.9495 10:28:17.77M
2015-11-08T10:28:12.510Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.049  34.364 1498.9502 10:28:17.97M
2015-11-08T10:28:12.706Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.049  34.364 1498.9506 10:28:18.19M
2015-11-08T10:28:12.906Z|I-OCEAN7-304-XXXX|  25.64  12.730  40.049  34.364 1498.9509 10:28:18.39M
2015-11-08T10:28:13.111Z|I-OCEAN7-304-XXXX|  25.64  12.730  40.049  34.365 1498.9509 10:28:18.59M
2015-11-08T10:28:13.317Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.050  34.365 1498.9519 10:28:18.79M
2015-11-08T10:28:13.516Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.047  34.362 1498.9479 10:28:19.01M
2015-11-08T10:28:13.721Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.047  34.362 1498.9479 10:28:19.21M
2015-11-08T10:28:13.926Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.046  34.362 1498.9486 10:28:19.40M
2015-11-08T10:28:14.126Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.046  34.361 1498.9478 10:28:19.60M
2015-11-08T10:28:14.331Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.045  34.360 1498.9476 10:28:19.80M
2015-11-08T10:28:14.546Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.045  34.360 1498.9479 10:28:20.02M
2015-11-08T10:28:14.731Z|I-OCEAN7-304-XXXX|  25.69  12.731  40.045  34.359 1498.9479 10:28:20.23M
2015-11-08T10:28:14.941Z|I-OCEAN7-304-XXXX|  25.69  12.731  40.044  34.358 1498.9478 10:28:20.42M
2015-11-08T10:28:15.141Z|I-OCEAN7-304-XXXX|  25.71  12.731  40.045  34.359 1498.9491 10:28:20.62M
2015-11-08T10:28:15.346Z|I-OCEAN7-304-XXXX|  25.75  12.731  40.045  34.359 1498.9496 10:28:20.82M
2015-11-08T10:28:15.546Z|I-OCEAN7-304-XXXX|  25.78  12.731  40.045  34.360 1498.9508 10:28:21.04M
2015-11-08T10:28:15.751Z|I-OCEAN7-304-XXXX|  25.79  12.731  40.046  34.360 1498.9514 10:28:21.24M
2015-11-08T10:28:15.951Z|I-OCEAN7-304-XXXX|  25.83  12.731  40.046  34.360 1498.9521 10:28:21.43M
2015-11-08T10:28:16.156Z|I-OCEAN7-304-XXXX|  25.83  12.731  40.046  34.360 1498.9515 10:28:21.63M
2015-11-08T10:28:16.361Z|I-OCEAN7-304-XXXX|  25.82  12.731  40.046  34.361 1498.9512 10:28:21.83M
2015-11-08T10:28:16.566Z|I-OCEAN7-304-XXXX|  25.85  12.731  40.046  34.361 1498.9520 10:28:22.05M
2015-11-08T10:28:16.766Z|I-OCEAN7-304-XXXX|  25.88  12.731  40.047  34.361 1498.9529 10:28:22.25M
2015-11-08T10:28:16.966Z|I-OCEAN7-304-XXXX|  25.88  12.730  40.046  34.362 1498.9519 10:28:22.45M
2015-11-08T10:28:17.171Z|I-OCEAN7-304-XXXX|  25.91  12.730  40.047  34.362 1498.9519 10:28:22.65M
2015-11-08T10:28:17.376Z|I-OCEAN7-304-XXXX|  25.91  12.730  40.047  34.362 1498.9519 10:28:22.85M
2015-11-08T10:28:17.576Z|I-OCEAN7-304-XXXX|  25.91  12.729  40.046  34.362 1498.9503 10:28:23.07M
2015-11-08T10:28:17.781Z|I-OCEAN7-304-XXXX|  25.91  12.729  40.047  34.363 1498.9504 10:28:23.26M
2015-11-08T10:28:17.986Z|I-OCEAN7-304-XXXX|  25.91  12.729  40.047  34.364 1498.9501 10:28:23.46M
2015-11-08T10:28:18.186Z|I-OCEAN7-304-XXXX|  25.93  12.729  40.048  34.364 1498.9502 10:28:23.66M
2015-11-08T10:28:18.391Z|I-OCEAN7-304-XXXX|  25.93  12.729  40.049  34.365 1498.9517 10:28:23.86M
2015-11-08T10:28:18.596Z|I-OCEAN7-304-XXXX|  25.92  12.729  40.049  34.365 1498.9528 10:28:24.08M
2015-11-08T10:28:18.796Z|I-OCEAN7-304-XXXX|  25.87  12.729  40.050  34.366 1498.9534 10:28:24.28M
2015-11-08T10:28:19.016Z|I-OCEAN7-304-XXXX|  25.88  12.729  40.051  34.367 1498.9556 10:28:24.48M
2015-11-08T10:28:19.201Z|I-OCEAN7-304-XXXX|  25.88  12.730  40.053  34.369 1498.9586 10:28:24.69M
2015-11-08T10:28:19.406Z|I-OCEAN7-304-XXXX|  25.86  12.730  40.055  34.370 1498.9602 10:28:24.88M
2015-11-08T10:28:19.606Z|I-OCEAN7-304-XXXX|  25.87  12.730  40.056  34.371 1498.9615 10:28:25.10M
2015-11-08T10:28:19.811Z|I-OCEAN7-304-XXXX|  25.86  12.730  40.057  34.372 1498.9630 10:28:25.29M
2015-11-08T10:28:20.016Z|I-OCEAN7-304-XXXX|  25.80  12.730  40.058  34.373 1498.9636 10:28:25.49M
2015-11-08T10:28:20.216Z|I-OCEAN7-304-XXXX|  25.80  12.730  40.059  34.374 1498.9648 10:28:25.69M
2015-11-08T10:28:20.421Z|I-OCEAN7-304-XXXX|  25.80  12.730  40.060  34.375 1498.9655 10:28:25.89M
2015-11-08T10:28:20.626Z|I-OCEAN7-304-XXXX|  25.79  12.730  40.061  34.376 1498.9670 10:28:26.11M
2015-11-08T10:28:20.826Z|I-OCEAN7-304-XXXX|  25.77  12.730  40.062  34.376 1498.9677 10:28:26.31M
2015-11-08T10:28:21.031Z|I-OCEAN7-304-XXXX|  25.72  12.731  40.062  34.376 1498.9683 10:28:26.51M
2015-11-08T10:28:21.231Z|I-OCEAN7-304-XXXX|  25.71  12.731  40.063  34.377 1498.9690 10:28:26.71M
2015-11-08T10:28:21.436Z|I-OCEAN7-304-XXXX|  25.69  12.731  40.063  34.377 1498.9694 10:28:26.91M
2015-11-08T10:28:21.637Z|I-OCEAN7-304-XXXX|  25.69  12.731  40.063  34.377 1498.9697 10:28:27.13M
2015-11-08T10:28:21.841Z|I-OCEAN7-304-XXXX|  25.69  12.731  40.063  34.377 1498.9701 10:28:27.32M
2015-11-08T10:28:22.046Z|I-OCEAN7-304-XXXX|  25.69  12.731  40.063  34.377 1498.9694 10:28:27.52M
2015-11-08T10:28:22.246Z|I-OCEAN7-304-XXXX|  25.69  12.731  40.063  34.377 1498.9683 10:28:27.72M
2015-11-08T10:28:22.451Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.062  34.377 1498.9669 10:28:27.92M
2015-11-08T10:28:22.651Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.061  34.376 1498.9657 10:28:28.14M
2015-11-08T10:28:22.856Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.061  34.376 1498.9642 10:28:28.34M
2015-11-08T10:28:23.056Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.060  34.375 1498.9641 10:28:28.54M
2015-11-08T10:28:23.266Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.060  34.375 1498.9647 10:28:28.74M
2015-11-08T10:28:23.481Z|I-OCEAN7-304-XXXX|  25.70  12.731  40.061  34.375 1498.9662 10:28:28.94M
2015-11-08T10:28:23.671Z|I-OCEAN7-304-XXXX|  25.71  12.731  40.061  34.375 1498.9657 10:28:29.17M
2015-11-08T10:28:23.871Z|I-OCEAN7-304-XXXX|  25.74  12.730  40.060  34.375 1498.9656 10:28:29.36M
2015-11-08T10:28:24.076Z|I-OCEAN7-304-XXXX|  25.74  12.730  40.060  34.375 1498.9651 10:28:29.55M
2015-11-08T10:28:24.281Z|I-OCEAN7-304-XXXX|  25.75  12.730  40.060  34.375 1498.9648 10:28:29.75M
2015-11-08T10:28:24.481Z|I-OCEAN7-304-XXXX|  25.76  12.730  40.059  34.374 1498.9635 10:28:29.95M
2015-11-08T10:28:24.681Z|I-OCEAN7-304-XXXX|  25.72  12.730  40.058  34.373 1498.9611 10:28:30.17M
2015-11-08T10:28:24.886Z|I-OCEAN7-304-XXXX|  25.75  12.730  40.056  34.372 1498.9597 10:28:30.37M
2015-11-08T10:28:25.091Z|I-OCEAN7-304-XXXX|  25.74  12.730  40.055  34.370 1498.9579 10:28:30.57M
2015-11-08T10:28:25.296Z|I-OCEAN7-304-XXXX|  25.76  12.730  40.055  34.370 1498.9579 10:28:30.77M
2015-11-08T10:28:25.496Z|I-OCEAN7-304-XXXX|  25.82  12.730  40.054  34.370 1498.9583 10:28:30.97M
2015-11-08T10:28:25.701Z|I-OCEAN7-304-XXXX|  25.82  12.730  40.054  34.369 1498.9579 10:28:31.19M
2015-11-08T10:28:25.912Z|I-OCEAN7-304-XXXX|  25.84  12.730  40.053  34.368 1498.9580 10:28:31.38M
2015-11-08T10:28:26.101Z|I-OCEAN7-304-XXXX|  25.89  12.730  40.053  34.368 1498.9579 10:28:31.58M
2015-11-08T10:28:26.306Z|I-OCEAN7-304-XXXX|  25.89  12.730  40.053  34.368 1498.9574 10:28:31.78M
2015-11-08T10:28:26.511Z|I-OCEAN7-304-XXXX|  25.89  12.730  40.053  34.369 1498.9581 10:28:32.00M
2015-11-08T10:28:26.711Z|I-OCEAN7-304-XXXX|  25.89  12.730  40.053  34.369 1498.9589 10:28:32.20M
2015-11-08T10:28:26.917Z|I-OCEAN7-304-XXXX|  25.88  12.730  40.053  34.368 1498.9586 10:28:32.40M
2015-11-08T10:28:27.116Z|I-OCEAN7-304-XXXX|  25.87  12.730  40.053  34.368 1498.9587 10:28:32.60M
2015-11-08T10:28:27.321Z|I-OCEAN7-304-XXXX|  25.87  12.730  40.054  34.369 1498.9584 10:28:32.80M
2015-11-08T10:28:27.526Z|I-OCEAN7-304-XXXX|  25.87  12.730  40.052  34.367 1498.9565 10:28:33.02M
2015-11-08T10:28:27.726Z|I-OCEAN7-304-XXXX|  25.85  12.730  40.052  34.368 1498.9564 10:28:33.21M
2015-11-08T10:28:27.946Z|I-OCEAN7-304-XXXX|  25.89  12.729  40.053  34.369 1498.9576 10:28:33.41M
2015-11-08T10:28:28.136Z|I-OCEAN7-304-XXXX|  25.88  12.729  40.053  34.369 1498.9573 10:28:33.63M
2015-11-08T10:28:28.336Z|I-OCEAN7-304-XXXX|  25.87  12.729  40.053  34.369 1498.9575 10:28:33.81M
2015-11-08T10:28:28.541Z|I-OCEAN7-304-XXXX|  25.87  12.730  40.053  34.368 1498.9580 10:28:34.03M
2015-11-08T10:28:28.746Z|I-OCEAN7-304-XXXX|  25.86  12.730  40.053  34.368 1498.9587 10:28:34.23M
2015-11-08T10:28:28.946Z|I-OCEAN7-304-XXXX|  25.86  12.730  40.053  34.368 1498.9586 10:28:34.43M
2015-11-08T10:28:29.151Z|I-OCEAN7-304-XXXX|  25.81  12.731  40.053  34.368 1498.9594 10:28:34.63M
2015-11-08T10:28:29.351Z|I-OCEAN7-304-XXXX|  25.81  12.731  40.054  34.368 1498.9603 10:28:34.83M
2015-11-08T10:28:29.557Z|I-OCEAN7-304-XXXX|  25.76  12.731  40.054  34.369 1498.9601 10:28:35.05M
2015-11-08T10:28:29.756Z|I-OCEAN7-304-XXXX|  25.77  12.731  40.054  34.368 1498.9611 10:28:35.24M
2015-11-08T10:28:29.967Z|I-OCEAN7-304-XXXX|  25.77  12.731  40.053  34.367 1498.9606 10:28:35.44M
2015-11-08T10:28:30.167Z|I-OCEAN7-304-XXXX|  25.80  12.731  40.053  34.367 1498.9608 10:28:35.64M
2015-11-08T10:28:30.367Z|I-OCEAN7-304-XXXX|  25.76  12.729  40.053  34.369 1498.9550 10:28:35.84M
2015-11-08T10:28:30.571Z|I-OCEAN7-304-XXXX|  25.73  12.729  40.053  34.369 1498.9536 10:28:36.06M
2015-11-08T10:28:30.777Z|I-OCEAN7-304-XXXX|  25.73  12.729  40.053  34.369 1498.9528 10:28:36.26M
2015-11-08T10:28:30.982Z|I-OCEAN7-304-XXXX|  25.67  12.728  40.052  34.369 1498.9512 10:28:36.46M
2015-11-08T10:28:31.181Z|I-OCEAN7-304-XXXX|  25.67  12.728  40.052  34.369 1498.9502 10:28:36.66M
2015-11-08T10:28:31.387Z|I-OCEAN7-304-XXXX|  25.67  12.728  40.052  34.370 1498.9489 10:28:36.86M
2015-11-08T10:28:31.587Z|I-OCEAN7-304-XXXX|  25.67  12.727  40.053  34.370 1498.9486 10:28:37.08M
2015-11-08T10:28:31.793Z|I-OCEAN7-304-XXXX|  25.63  12.727  40.052  34.370 1498.9467 10:28:37.28M
2015-11-08T10:28:31.992Z|I-OCEAN7-304-XXXX|  25.63  12.727  40.052  34.370 1498.9473 10:28:37.47M
2015-11-08T10:28:32.197Z|I-OCEAN7-304-XXXX|  25.63  12.727  40.052  34.370 1498.9478 10:28:37.67M
2015-11-08T10:28:32.417Z|I-OCEAN7-304-XXXX|  25.64  12.727  40.053  34.370 1498.9485 10:28:37.87M
2015-11-08T10:28:32.602Z|I-OCEAN7-304-XXXX|  25.63  12.728  40.053  34.370 1498.9495 10:28:38.11M
2015-11-08T10:28:32.802Z|I-OCEAN7-304-XXXX|  25.63  12.728  40.053  34.371 1498.9509 10:28:38.29M
2015-11-08T10:28:33.007Z|I-OCEAN7-304-XXXX|  25.63  12.729  40.054  34.371 1498.9528 10:28:38.49M
2015-11-08T10:28:33.212Z|I-OCEAN7-304-XXXX|  25.64  12.729  40.055  34.371 1498.9540 10:28:38.69M
2015-11-08T10:28:33.412Z|I-OCEAN7-304-XXXX|  25.66  12.729  40.056  34.372 1498.9558 10:28:38.89M
2015-11-08T10:28:33.617Z|I-OCEAN7-304-XXXX|  25.66  12.729  40.056  34.372 1498.9569 10:28:39.11M
2015-11-08T10:28:33.817Z|I-OCEAN7-304-XXXX|  25.66  12.729  40.057  34.373 1498.9578 10:28:39.30M
2015-11-08T10:28:34.022Z|I-OCEAN7-304-XXXX|  25.73  12.729  40.057  34.373 1498.9590 10:28:39.50M
2015-11-08T10:28:34.233Z|I-OCEAN7-304-XXXX|  25.73  12.729  40.057  34.373 1498.9592 10:28:39.70M
2015-11-08T10:28:34.432Z|I-OCEAN7-304-XXXX|  25.74  12.729  40.057  34.373 1498.9594 10:28:39.90M
2015-11-08T10:28:34.632Z|I-OCEAN7-304-XXXX|  25.82  12.729  40.057  34.373 1498.9600 10:28:40.12M
2015-11-08T10:28:34.837Z|I-OCEAN7-304-XXXX|  25.82  12.729  40.057  34.372 1498.9598 10:28:40.32M
2015-11-08T10:28:35.042Z|I-OCEAN7-304-XXXX|  25.83  12.729  40.056  34.371 1498.9586 10:28:40.52M
2015-11-08T10:28:35.242Z|I-OCEAN7-304-XXXX|  25.85  12.729  40.054  34.370 1498.9576 10:28:40.72M
2015-11-08T10:28:35.442Z|I-OCEAN7-304-XXXX|  25.89  12.729  40.053  34.369 1498.9575 10:28:40.92M
2015-11-08T10:28:35.647Z|I-OCEAN7-304-XXXX|  25.89  12.729  40.053  34.368 1498.9568 10:28:41.14M
2015-11-08T10:28:35.852Z|I-OCEAN7-304-XXXX|  25.91  12.729  40.052  34.368 1498.9565 10:28:41.33M
2015-11-08T10:28:36.057Z|I-OCEAN7-304-XXXX|  25.91  12.729  40.051  34.367 1498.9554 10:28:41.53M
2015-11-08T10:28:36.257Z|I-OCEAN7-304-XXXX|  25.93  12.729  40.051  34.367 1498.9558 10:28:41.73M
2015-11-08T10:28:36.462Z|I-OCEAN7-304-XXXX|  25.93  12.729  40.051  34.367 1498.9553 10:28:41.93M
2015-11-08T10:28:36.662Z|I-OCEAN7-304-XXXX|  25.93  12.729  40.050  34.366 1498.9540 10:28:42.15M
2015-11-08T10:28:36.882Z|I-OCEAN7-304-XXXX|  25.92  12.729  40.049  34.366 1498.9531 10:28:42.35M
2015-11-08T10:28:37.072Z|I-OCEAN7-304-XXXX|  25.92  12.729  40.049  34.365 1498.9523 10:28:42.56M
2015-11-08T10:28:37.272Z|I-OCEAN7-304-XXXX|  25.96  12.729  40.048  34.365 1498.9518 10:28:42.75M
2015-11-08T10:28:37.478Z|I-OCEAN7-304-XXXX|  25.91  12.729  40.048  34.365 1498.9512 10:28:42.95M
2015-11-08T10:28:37.677Z|I-OCEAN7-304-XXXX|  25.87  12.729  40.048  34.364 1498.9507 10:28:43.17M
2015-11-08T10:28:37.882Z|I-OCEAN7-304-XXXX|  25.84  12.729  40.048  34.364 1498.9501 10:28:43.37M
2015-11-08T10:28:38.082Z|I-OCEAN7-304-XXXX|  25.84  12.729  40.051  34.367 1498.9539 10:28:43.56M
2015-11-08T10:28:38.287Z|I-OCEAN7-304-XXXX|  25.84  12.730  40.051  34.367 1498.9552 10:28:43.76M
2015-11-08T10:28:38.492Z|I-OCEAN7-304-XXXX|  25.79  12.730  40.051  34.367 1498.9545 10:28:43.96M
2015-11-08T10:28:38.697Z|I-OCEAN7-304-XXXX|  25.76  12.730  40.051  34.366 1498.9540 10:28:44.18M
2015-11-08T10:28:38.897Z|I-OCEAN7-304-XXXX|  25.73  12.730  40.053  34.368 1498.9554 10:28:44.38M
2015-11-08T10:28:39.102Z|I-OCEAN7-304-XXXX|  25.71  12.730  40.052  34.368 1498.9550 10:28:44.58M
2015-11-08T10:28:39.302Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.052  34.368 1498.9542 10:28:44.78M
2015-11-08T10:28:39.507Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.060  34.375 1498.9628 10:28:45.00M
2015-11-08T10:28:39.707Z|I-OCEAN7-304-XXXX|  25.66  12.729  40.061  34.376 1498.9630 10:28:45.19M
2015-11-08T10:28:39.912Z|I-OCEAN7-304-XXXX|  25.66  12.729  40.061  34.377 1498.9630 10:28:45.39M
2015-11-08T10:28:40.117Z|I-OCEAN7-304-XXXX|  25.66  12.729  40.062  34.378 1498.9634 10:28:45.59M
2015-11-08T10:28:40.317Z|I-OCEAN7-304-XXXX|  25.63  12.729  40.062  34.377 1498.9637 10:28:45.79M
2015-11-08T10:28:40.517Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.062  34.378 1498.9639 10:28:46.01M
2015-11-08T10:28:40.722Z|I-OCEAN7-304-XXXX|  25.62  12.729  40.062  34.378 1498.9635 10:28:46.21M
2015-11-08T10:28:40.927Z|I-OCEAN7-304-XXXX|  25.62  12.729  40.062  34.377 1498.9633 10:28:46.41M
2015-11-08T10:28:41.132Z|I-OCEAN7-304-XXXX|  25.63  12.729  40.061  34.376 1498.9615 10:28:46.61M
2015-11-08T10:28:41.347Z|I-OCEAN7-304-XXXX|  25.63  12.729  40.060  34.376 1498.9600 10:28:46.81M
2015-11-08T10:28:41.537Z|I-OCEAN7-304-XXXX|  25.63  12.729  40.059  34.375 1498.9587 10:28:47.04M
2015-11-08T10:28:41.737Z|I-OCEAN7-304-XXXX|  25.66  12.729  40.059  34.375 1498.9580 10:28:47.23M
2015-11-08T10:28:41.942Z|I-OCEAN7-304-XXXX|  25.66  12.728  40.058  34.375 1498.9564 10:28:47.42M
2015-11-08T10:28:42.142Z|I-OCEAN7-304-XXXX|  25.68  12.728  40.057  34.374 1498.9550 10:28:47.62M
2015-11-08T10:28:42.347Z|I-OCEAN7-304-XXXX|  25.68  12.728  40.055  34.373 1498.9532 10:28:47.82M
2015-11-08T10:28:42.552Z|I-OCEAN7-304-XXXX|  25.70  12.728  40.054  34.371 1498.9515 10:28:48.04M
2015-11-08T10:28:42.757Z|I-OCEAN7-304-XXXX|  25.73  12.728  40.053  34.370 1498.9507 10:28:48.24M
2015-11-08T10:28:42.958Z|I-OCEAN7-304-XXXX|  25.75  12.728  40.052  34.369 1498.9512 10:28:48.44M
2015-11-08T10:28:43.157Z|I-OCEAN7-304-XXXX|  25.78  12.728  40.052  34.369 1498.9515 10:28:48.64M
2015-11-08T10:28:43.362Z|I-OCEAN7-304-XXXX|  25.78  12.728  40.052  34.369 1498.9514 10:28:48.84M
2015-11-08T10:28:43.567Z|I-OCEAN7-304-XXXX|  25.80  12.728  40.052  34.368 1498.9519 10:28:49.06M
2015-11-08T10:28:43.767Z|I-OCEAN7-304-XXXX|  25.84  12.728  40.052  34.368 1498.9531 10:28:49.26M
2015-11-08T10:28:43.972Z|I-OCEAN7-304-XXXX|  25.84  12.728  40.052  34.369 1498.9531 10:28:49.45M
2015-11-08T10:28:44.172Z|I-OCEAN7-304-XXXX|  25.88  12.728  40.052  34.369 1498.9530 10:28:49.65M
2015-11-08T10:28:44.377Z|I-OCEAN7-304-XXXX|  25.88  12.728  40.052  34.370 1498.9529 10:28:49.85M
2015-11-08T10:28:44.582Z|I-OCEAN7-304-XXXX|  25.88  12.728  40.052  34.370 1498.9526 10:28:50.07M
2015-11-08T10:28:44.782Z|I-OCEAN7-304-XXXX|  25.88  12.728  40.051  34.368 1498.9518 10:28:50.27M
2015-11-08T10:28:44.987Z|I-OCEAN7-304-XXXX|  25.86  12.728  40.050  34.367 1498.9514 10:28:50.47M
2015-11-08T10:28:45.237Z|I-OCEAN7-304-XXXX|  25.86  12.728  40.051  34.368 1498.9524 10:28:50.67M
2015-11-08T10:28:45.392Z|I-OCEAN7-304-XXXX|  25.86  12.728  40.051  34.368 1498.9530 10:28:50.91M
2015-11-08T10:28:45.592Z|I-OCEAN7-304-XXXX|  25.86  12.729  40.052  34.368 1498.9547 10:28:51.09M
2015-11-08T10:28:45.812Z|I-OCEAN7-304-XXXX|  25.85  12.729  40.052  34.368 1498.9547 10:28:51.28M
2015-11-08T10:28:46.002Z|I-OCEAN7-304-XXXX|  25.85  12.729  40.051  34.367 1498.9546 10:28:51.50M
2015-11-08T10:28:46.207Z|I-OCEAN7-304-XXXX|  25.80  12.729  40.052  34.368 1498.9534 10:28:51.68M
2015-11-08T10:28:46.407Z|I-OCEAN7-304-XXXX|  25.81  12.729  40.051  34.367 1498.9536 10:28:51.88M
2015-11-08T10:28:46.612Z|I-OCEAN7-304-XXXX|  25.81  12.729  40.052  34.367 1498.9540 10:28:52.10M
2015-11-08T10:28:46.817Z|I-OCEAN7-304-XXXX|  25.79  12.729  40.051  34.367 1498.9537 10:28:52.30M
2015-11-08T10:28:47.017Z|I-OCEAN7-304-XXXX|  25.76  12.730  40.051  34.367 1498.9536 10:28:52.50M
2015-11-08T10:28:47.217Z|I-OCEAN7-304-XXXX|  25.76  12.730  40.051  34.366 1498.9547 10:28:52.70M
2015-11-08T10:28:47.422Z|I-OCEAN7-304-XXXX|  25.72  12.730  40.051  34.366 1498.9542 10:28:52.89M
2015-11-08T10:28:47.627Z|I-OCEAN7-304-XXXX|  25.75  12.731  40.051  34.366 1498.9553 10:28:53.12M
2015-11-08T10:28:47.833Z|I-OCEAN7-304-XXXX|  25.76  12.730  40.052  34.367 1498.9563 10:28:53.31M
2015-11-08T10:28:48.032Z|I-OCEAN7-304-XXXX|  25.72  12.730  40.053  34.368 1498.9568 10:28:53.51M
2015-11-08T10:28:48.232Z|I-OCEAN7-304-XXXX|  25.75  12.731  40.050  34.365 1498.9547 10:28:53.71M
2015-11-08T10:28:48.438Z|I-OCEAN7-304-XXXX|  25.73  12.731  40.050  34.365 1498.9548 10:28:53.91M
2015-11-08T10:28:48.642Z|I-OCEAN7-304-XXXX|  25.75  12.731  40.050  34.364 1498.9550 10:28:54.13M
2015-11-08T10:28:48.842Z|I-OCEAN7-304-XXXX|  25.76  12.731  40.050  34.365 1498.9556 10:28:54.33M
2015-11-08T10:28:49.047Z|I-OCEAN7-304-XXXX|  25.76  12.731  40.050  34.364 1498.9554 10:28:54.53M
2015-11-08T10:28:49.247Z|I-OCEAN7-304-XXXX|  25.76  12.731  40.049  34.364 1498.9552 10:28:54.72M
2015-11-08T10:28:49.452Z|I-OCEAN7-304-XXXX|  25.79  12.731  40.049  34.364 1498.9550 10:28:54.92M
2015-11-08T10:28:49.657Z|I-OCEAN7-304-XXXX|  25.82  12.731  40.049  34.363 1498.9554 10:28:55.14M
2015-11-08T10:28:49.857Z|I-OCEAN7-304-XXXX|  25.85  12.731  40.049  34.363 1498.9554 10:28:55.34M
2015-11-08T10:28:50.062Z|I-OCEAN7-304-XXXX|  25.79  12.731  40.049  34.363 1498.9550 10:28:55.54M
2015-11-08T10:28:50.327Z|I-OCEAN7-304-XXXX|  25.80  12.731  40.049  34.364 1498.9558 10:28:55.74M
2015-11-08T10:28:50.472Z|I-OCEAN7-304-XXXX|  25.80  12.731  40.050  34.364 1498.9564 10:28:56.02M
2015-11-08T10:28:50.672Z|I-OCEAN7-304-XXXX|  25.77  12.731  40.050  34.364 1498.9563 10:28:56.16M
2015-11-08T10:28:50.872Z|I-OCEAN7-304-XXXX|  25.80  12.731  40.050  34.364 1498.9565 10:28:56.36M
2015-11-08T10:28:51.078Z|I-OCEAN7-304-XXXX|  25.80  12.731  40.050  34.364 1498.9563 10:28:56.56M
2015-11-08T10:28:51.282Z|I-OCEAN7-304-XXXX|  25.80  12.731  40.049  34.364 1498.9554 10:28:56.76M
2015-11-08T10:28:51.482Z|I-OCEAN7-304-XXXX|  25.76  12.731  40.049  34.363 1498.9540 10:28:56.96M
2015-11-08T10:28:51.687Z|I-OCEAN7-304-XXXX|  25.74  12.731  40.049  34.363 1498.9532 10:28:57.17M
2015-11-08T10:28:51.892Z|I-OCEAN7-304-XXXX|  25.70  12.731  40.048  34.363 1498.9521 10:28:57.37M
2015-11-08T10:28:52.092Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.049  34.364 1498.9524 10:28:57.57M
2015-11-08T10:28:52.297Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.049  34.364 1498.9520 10:28:57.77M
2015-11-08T10:28:52.497Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.048  34.363 1498.9515 10:28:57.97M
2015-11-08T10:28:52.702Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.049  34.364 1498.9517 10:28:58.19M
2015-11-08T10:28:52.902Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.049  34.364 1498.9519 10:28:58.39M
2015-11-08T10:28:53.108Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.049  34.364 1498.9514 10:28:58.59M
2015-11-08T10:28:53.312Z|I-OCEAN7-304-XXXX|  25.70  12.730  40.048  34.363 1498.9502 10:28:58.79M
2015-11-08T10:28:53.512Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.047  34.363 1498.9487 10:28:59.01M
2015-11-08T10:28:53.718Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.047  34.363 1498.9480 10:28:59.20M
2015-11-08T10:28:53.923Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.046  34.362 1498.9481 10:28:59.40M
2015-11-08T10:28:54.123Z|I-OCEAN7-304-XXXX|  25.70  12.730  40.047  34.362 1498.9492 10:28:59.60M
2015-11-08T10:28:54.327Z|I-OCEAN7-304-XXXX|  25.72  12.731  40.048  34.363 1498.9510 10:28:59.80M
2015-11-08T10:28:54.532Z|I-OCEAN7-304-XXXX|  25.72  12.731  40.049  34.363 1498.9526 10:29:00.02M
2015-11-08T10:28:54.753Z|I-OCEAN7-304-XXXX|  25.75  12.731  40.049  34.364 1498.9540 10:29:00.22M
2015-11-08T10:28:54.937Z|I-OCEAN7-304-XXXX|  25.78  12.731  40.049  34.363 1498.9553 10:29:00.44M
2015-11-08T10:28:55.138Z|I-OCEAN7-304-XXXX|  25.82  12.731  40.049  34.363 1498.9556 10:29:00.62M
2015-11-08T10:28:55.342Z|I-OCEAN7-304-XXXX|  25.82  12.731  40.049  34.363 1498.9553 10:29:00.82M
2015-11-08T10:28:55.543Z|I-OCEAN7-304-XXXX|  25.83  12.731  40.049  34.363 1498.9559 10:29:01.04M
2015-11-08T10:28:55.748Z|I-OCEAN7-304-XXXX|  25.83  12.731  40.049  34.363 1498.9556 10:29:01.24M
2015-11-08T10:28:55.948Z|I-OCEAN7-304-XXXX|  25.83  12.731  40.049  34.363 1498.9556 10:29:01.43M
2015-11-08T10:28:56.148Z|I-OCEAN7-304-XXXX|  25.86  12.731  40.049  34.363 1498.9563 10:29:01.63M
2015-11-08T10:28:56.358Z|I-OCEAN7-304-XXXX|  25.86  12.731  40.049  34.363 1498.9565 10:29:01.83M
2015-11-08T10:28:56.560Z|I-OCEAN7-304-XXXX|  25.86  12.731  40.049  34.363 1498.9568 10:29:02.05M
2015-11-08T10:28:56.759Z|I-OCEAN7-304-XXXX|  25.85  12.731  40.049  34.363 1498.9568 10:29:02.25M
2015-11-08T10:28:56.968Z|I-OCEAN7-304-XXXX|  25.85  12.731  40.049  34.364 1498.9567 10:29:02.45M
2015-11-08T10:28:57.168Z|I-OCEAN7-304-XXXX|  25.83  12.731  40.049  34.364 1498.9558 10:29:02.65M
2015-11-08T10:28:57.373Z|I-OCEAN7-304-XXXX|  25.86  12.731  40.050  34.365 1498.9557 10:29:02.85M
2015-11-08T10:28:57.573Z|I-OCEAN7-304-XXXX|  25.87  12.730  40.049  34.364 1498.9546 10:29:03.07M
2015-11-08T10:28:57.778Z|I-OCEAN7-304-XXXX|  25.85  12.730  40.049  34.364 1498.9545 10:29:03.26M
2015-11-08T10:28:57.983Z|I-OCEAN7-304-XXXX|  25.80  12.730  40.050  34.365 1498.9536 10:29:03.46M
2015-11-08T10:28:58.183Z|I-OCEAN7-304-XXXX|  25.77  12.730  40.051  34.366 1498.9536 10:29:03.66M
2015-11-08T10:28:58.388Z|I-OCEAN7-304-XXXX|  25.78  12.730  40.051  34.367 1498.9541 10:29:03.86M
2015-11-08T10:28:58.588Z|I-OCEAN7-304-XXXX|  25.78  12.730  40.047  34.362 1498.9486 10:29:04.08M
2015-11-08T10:28:58.793Z|I-OCEAN7-304-XXXX|  25.78  12.730  40.046  34.361 1498.9474 10:29:04.28M
2015-11-08T10:28:58.998Z|I-OCEAN7-304-XXXX|  25.78  12.729  40.045  34.361 1498.9463 10:29:04.48M
2015-11-08T10:28:59.213Z|I-OCEAN7-304-XXXX|  25.78  12.729  40.045  34.361 1498.9463 10:29:04.68M
2015-11-08T10:28:59.403Z|I-OCEAN7-304-XXXX|  25.78  12.729  40.046  34.362 1498.9470 10:29:04.89M
2015-11-08T10:28:59.608Z|I-OCEAN7-304-XXXX|  25.77  12.729  40.048  34.364 1498.9480 10:29:05.10M
2015-11-08T10:28:59.823Z|I-OCEAN7-304-XXXX|  25.73  12.729  40.049  34.366 1498.9498 10:29:05.29M