2015-11-08T10:27:00.018Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.039 34.359 1498.9318 10:27:05.49M 2015-11-08T10:27:00.223Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.040 34.359 1498.9318 10:27:05.70M 2015-11-08T10:27:00.428Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.040 34.359 1498.9318 10:27:05.89M 2015-11-08T10:27:00.628Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.040 34.359 1498.9330 10:27:06.11M 2015-11-08T10:27:00.833Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.040 34.359 1498.9348 10:27:06.31M 2015-11-08T10:27:01.033Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.041 34.359 1498.9355 10:27:06.51M 2015-11-08T10:27:01.238Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.041 34.359 1498.9368 10:27:06.71M 2015-11-08T10:27:01.443Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.040 34.358 1498.9380 10:27:06.91M 2015-11-08T10:27:01.643Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.040 34.357 1498.9387 10:27:07.13M 2015-11-08T10:27:01.848Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.040 34.357 1498.9395 10:27:07.33M 2015-11-08T10:27:02.053Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.040 34.357 1498.9395 10:27:07.53M 2015-11-08T10:27:02.253Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.040 34.357 1498.9393 10:27:07.73M 2015-11-08T10:27:02.458Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.041 34.358 1498.9392 10:27:07.93M 2015-11-08T10:27:02.663Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.041 34.359 1498.9385 10:27:08.14M 2015-11-08T10:27:02.863Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.041 34.359 1498.9387 10:27:08.34M 2015-11-08T10:27:03.083Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.041 34.358 1498.9387 10:27:08.54M 2015-11-08T10:27:03.268Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.040 34.358 1498.9387 10:27:08.76M 2015-11-08T10:27:03.473Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.040 34.357 1498.9377 10:27:08.94M 2015-11-08T10:27:03.673Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.039 34.357 1498.9368 10:27:09.16M 2015-11-08T10:27:03.878Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.039 34.357 1498.9359 10:27:09.36M 2015-11-08T10:27:04.078Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.039 34.357 1498.9353 10:27:09.56M 2015-11-08T10:27:04.283Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.038 34.356 1498.9346 10:27:09.75M 2015-11-08T10:27:04.488Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.038 34.356 1498.9336 10:27:09.95M 2015-11-08T10:27:04.688Z|I-OCEAN7-304-XXXX| 25.81 12.727 40.038 34.357 1498.9340 10:27:10.17M 2015-11-08T10:27:04.893Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.039 34.358 1498.9340 10:27:10.37M 2015-11-08T10:27:05.093Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.039 34.358 1498.9344 10:27:10.57M 2015-11-08T10:27:05.298Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.039 34.358 1498.9344 10:27:10.77M 2015-11-08T10:27:05.503Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.039 34.358 1498.9342 10:27:10.97M 2015-11-08T10:27:05.708Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.039 34.358 1498.9346 10:27:11.19M 2015-11-08T10:27:05.908Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.040 34.358 1498.9351 10:27:11.39M 2015-11-08T10:27:06.108Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.039 34.357 1498.9355 10:27:11.59M 2015-11-08T10:27:06.313Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.039 34.356 1498.9352 10:27:11.78M 2015-11-08T10:27:06.518Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.038 34.355 1498.9344 10:27:12.00M 2015-11-08T10:27:06.718Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.037 34.355 1498.9337 10:27:12.20M 2015-11-08T10:27:06.923Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.037 34.355 1498.9336 10:27:12.40M 2015-11-08T10:27:07.128Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.038 34.356 1498.9335 10:27:12.60M 2015-11-08T10:27:07.328Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.039 34.357 1498.9337 10:27:12.80M 2015-11-08T10:27:07.548Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.040 34.358 1498.9347 10:27:13.02M 2015-11-08T10:27:07.733Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.041 34.359 1498.9371 10:27:13.23M 2015-11-08T10:27:07.938Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.043 34.360 1498.9392 10:27:13.42M 2015-11-08T10:27:08.138Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.045 34.362 1498.9418 10:27:13.62M 2015-11-08T10:27:08.343Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.046 34.363 1498.9432 10:27:13.81M 2015-11-08T10:27:08.548Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.048 34.365 1498.9451 10:27:14.03M 2015-11-08T10:27:08.753Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.053 34.370 1498.9497 10:27:14.23M 2015-11-08T10:27:08.953Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.053 34.370 1498.9497 10:27:14.43M 2015-11-08T10:27:09.158Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.052 34.370 1498.9485 10:27:14.63M 2015-11-08T10:27:09.358Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.051 34.369 1498.9469 10:27:14.83M 2015-11-08T10:27:09.563Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.047 34.365 1498.9421 10:27:15.05M 2015-11-08T10:27:09.768Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.047 34.365 1498.9435 10:27:15.25M 2015-11-08T10:27:09.968Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.044 34.362 1498.9401 10:27:15.45M 2015-11-08T10:27:10.173Z|I-OCEAN7-304-XXXX| 25.81 12.727 40.044 34.362 1498.9402 10:27:15.65M 2015-11-08T10:27:10.373Z|I-OCEAN7-304-XXXX| 25.81 12.727 40.044 34.362 1498.9403 10:27:15.84M 2015-11-08T10:27:10.578Z|I-OCEAN7-304-XXXX| 25.81 12.727 40.044 34.362 1498.9406 10:27:16.06M 2015-11-08T10:27:10.783Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.043 34.362 1498.9398 10:27:16.26M 2015-11-08T10:27:10.983Z|I-OCEAN7-304-XXXX| 25.92 12.726 40.043 34.362 1498.9399 10:27:16.46M 2015-11-08T10:27:11.188Z|I-OCEAN7-304-XXXX| 25.92 12.726 40.043 34.362 1498.9395 10:27:16.66M 2015-11-08T10:27:11.388Z|I-OCEAN7-304-XXXX| 25.92 12.726 40.042 34.361 1498.9390 10:27:16.86M 2015-11-08T10:27:11.593Z|I-OCEAN7-304-XXXX| 25.92 12.726 40.042 34.361 1498.9384 10:27:17.08M 2015-11-08T10:27:11.793Z|I-OCEAN7-304-XXXX| 25.92 12.726 40.042 34.361 1498.9384 10:27:17.28M 2015-11-08T10:27:12.013Z|I-OCEAN7-304-XXXX| 25.92 12.726 40.042 34.361 1498.9382 10:27:17.48M 2015-11-08T10:27:12.203Z|I-OCEAN7-304-XXXX| 25.91 12.726 40.042 34.361 1498.9379 10:27:17.69M 2015-11-08T10:27:12.403Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.041 34.360 1498.9370 10:27:17.88M 2015-11-08T10:27:12.608Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.040 34.359 1498.9373 10:27:18.09M 2015-11-08T10:27:12.808Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.040 34.358 1498.9369 10:27:18.29M 2015-11-08T10:27:13.013Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.040 34.358 1498.9375 10:27:18.49M 2015-11-08T10:27:13.218Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.039 34.357 1498.9363 10:27:18.69M 2015-11-08T10:27:13.418Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.039 34.357 1498.9362 10:27:18.89M 2015-11-08T10:27:13.623Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.039 34.357 1498.9358 10:27:19.11M 2015-11-08T10:27:13.828Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.039 34.356 1498.9364 10:27:19.31M 2015-11-08T10:27:14.028Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.038 34.355 1498.9360 10:27:19.51M 2015-11-08T10:27:14.236Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.038 34.355 1498.9358 10:27:19.70M 2015-11-08T10:27:14.433Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.037 34.354 1498.9353 10:27:19.90M 2015-11-08T10:27:14.633Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.037 34.354 1498.9351 10:27:20.12M 2015-11-08T10:27:14.843Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.043 34.359 1498.9413 10:27:20.32M 2015-11-08T10:27:15.048Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.043 34.360 1498.9413 10:27:20.52M 2015-11-08T10:27:15.248Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.044 34.360 1498.9412 10:27:20.72M 2015-11-08T10:27:15.448Z|I-OCEAN7-304-XXXX| 25.60 12.728 40.055 34.372 1498.9530 10:27:20.92M 2015-11-08T10:27:15.653Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.055 34.372 1498.9523 10:27:21.14M 2015-11-08T10:27:15.858Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.056 34.373 1498.9526 10:27:21.34M 2015-11-08T10:27:16.058Z|I-OCEAN7-304-XXXX| 25.60 12.728 40.057 34.374 1498.9532 10:27:21.54M 2015-11-08T10:27:16.272Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.057 34.375 1498.9537 10:27:21.73M 2015-11-08T10:27:16.483Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.049 34.367 1498.9437 10:27:21.93M 2015-11-08T10:27:16.668Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.048 34.366 1498.9426 10:27:22.17M 2015-11-08T10:27:16.868Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.039 34.358 1498.9333 10:27:22.35M 2015-11-08T10:27:17.079Z|I-OCEAN7-304-XXXX| 25.62 12.727 40.039 34.358 1498.9318 10:27:22.55M 2015-11-08T10:27:17.279Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.039 34.357 1498.9325 10:27:22.75M 2015-11-08T10:27:17.483Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.039 34.357 1498.9335 10:27:22.95M 2015-11-08T10:27:17.683Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.039 34.357 1498.9344 10:27:23.17M 2015-11-08T10:27:17.888Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.038 34.356 1498.9337 10:27:23.37M 2015-11-08T10:27:18.093Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.038 34.356 1498.9337 10:27:23.57M 2015-11-08T10:27:18.293Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.037 34.355 1498.9329 10:27:23.77M 2015-11-08T10:27:18.493Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.037 34.355 1498.9332 10:27:23.97M 2015-11-08T10:27:18.698Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.037 34.355 1498.9335 10:27:24.18M 2015-11-08T10:27:18.903Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.037 34.356 1498.9333 10:27:24.38M 2015-11-08T10:27:19.103Z|I-OCEAN7-304-XXXX| 25.83 12.727 40.038 34.356 1498.9337 10:27:24.58M 2015-11-08T10:27:19.312Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.039 34.357 1498.9353 10:27:24.78M 2015-11-08T10:27:19.515Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.040 34.358 1498.9366 10:27:25.00M 2015-11-08T10:27:19.715Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.041 34.359 1498.9385 10:27:25.20M 2015-11-08T10:27:19.919Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.042 34.360 1498.9403 10:27:25.40M 2015-11-08T10:27:20.119Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.042 34.360 1498.9413 10:27:25.60M 2015-11-08T10:27:20.324Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.042 34.360 1498.9412 10:27:25.79M 2015-11-08T10:27:20.548Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.042 34.360 1498.9418 10:27:26.01M 2015-11-08T10:27:20.728Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.042 34.360 1498.9415 10:27:26.21M 2015-11-08T10:27:20.949Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.043 34.361 1498.9426 10:27:26.41M 2015-11-08T10:27:21.133Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.044 34.361 1498.9432 10:27:26.63M 2015-11-08T10:27:21.338Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.044 34.361 1498.9440 10:27:26.81M 2015-11-08T10:27:21.538Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.044 34.361 1498.9436 10:27:27.03M 2015-11-08T10:27:21.744Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.044 34.360 1498.9474 10:27:27.23M 2015-11-08T10:27:21.949Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.045 34.361 1498.9479 10:27:27.43M 2015-11-08T10:27:22.149Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.045 34.361 1498.9480 10:27:27.63M 2015-11-08T10:27:22.356Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.045 34.361 1498.9486 10:27:27.82M 2015-11-08T10:27:22.559Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.045 34.361 1498.9491 10:27:28.04M 2015-11-08T10:27:22.759Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.045 34.361 1498.9495 10:27:28.24M 2015-11-08T10:27:22.964Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.045 34.361 1498.9482 10:27:28.44M 2015-11-08T10:27:23.169Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.045 34.360 1498.9484 10:27:28.64M 2015-11-08T10:27:23.369Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.052 34.366 1498.9564 10:27:28.84M 2015-11-08T10:27:23.569Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.052 34.366 1498.9569 10:27:29.06M 2015-11-08T10:27:23.774Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.052 34.366 1498.9568 10:27:29.26M 2015-11-08T10:27:23.984Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.052 34.366 1498.9554 10:27:29.45M 2015-11-08T10:27:24.184Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.052 34.366 1498.9536 10:27:29.66M 2015-11-08T10:27:24.384Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.051 34.366 1498.9528 10:27:29.85M 2015-11-08T10:27:24.589Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.051 34.367 1498.9509 10:27:30.07M 2015-11-08T10:27:24.796Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.054 34.369 1498.9540 10:27:30.27M 2015-11-08T10:27:24.994Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.054 34.370 1498.9532 10:27:30.47M 2015-11-08T10:27:25.194Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.054 34.370 1498.9526 10:27:30.67M 2015-11-08T10:27:25.414Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.054 34.369 1498.9531 10:27:30.87M 2015-11-08T10:27:25.599Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.043 34.359 1498.9413 10:27:31.10M 2015-11-08T10:27:25.804Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.042 34.357 1498.9404 10:27:31.29M 2015-11-08T10:27:26.009Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.042 34.357 1498.9406 10:27:31.49M 2015-11-08T10:27:26.214Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.043 34.359 1498.9413 10:27:31.69M 2015-11-08T10:27:26.414Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.044 34.361 1498.9424 10:27:31.88M 2015-11-08T10:27:26.619Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.046 34.363 1498.9436 10:27:32.10M 2015-11-08T10:27:26.819Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.046 34.363 1498.9440 10:27:32.30M 2015-11-08T10:27:27.024Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.046 34.363 1498.9445 10:27:32.50M 2015-11-08T10:27:27.229Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.046 34.363 1498.9449 10:27:32.70M 2015-11-08T10:27:27.429Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.047 34.363 1498.9464 10:27:32.90M 2015-11-08T10:27:27.636Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.047 34.363 1498.9482 10:27:33.12M 2015-11-08T10:27:27.836Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.047 34.363 1498.9485 10:27:33.32M 2015-11-08T10:27:28.039Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.047 34.363 1498.9486 10:27:33.52M 2015-11-08T10:27:28.239Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.047 34.363 1498.9509 10:27:33.72M 2015-11-08T10:27:28.444Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.048 34.363 1498.9517 10:27:33.91M 2015-11-08T10:27:28.648Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.048 34.364 1498.9515 10:27:34.13M 2015-11-08T10:27:28.849Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.048 34.364 1498.9518 10:27:34.33M 2015-11-08T10:27:29.054Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.048 34.364 1498.9518 10:27:34.53M 2015-11-08T10:27:29.259Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.048 34.364 1498.9524 10:27:34.73M 2015-11-08T10:27:29.459Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.049 34.364 1498.9545 10:27:34.93M 2015-11-08T10:27:29.664Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.049 34.366 1498.9513 10:27:35.15M 2015-11-08T10:27:29.884Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.049 34.367 1498.9506 10:27:35.35M 2015-11-08T10:27:30.069Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.049 34.367 1498.9493 10:27:35.56M 2015-11-08T10:27:30.278Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.049 34.366 1498.9487 10:27:35.74M 2015-11-08T10:27:30.476Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.048 34.366 1498.9480 10:27:35.94M 2015-11-08T10:27:30.679Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.048 34.366 1498.9475 10:27:36.16M 2015-11-08T10:27:30.884Z|I-OCEAN7-304-XXXX| 25.92 12.727 40.048 34.366 1498.9464 10:27:36.36M 2015-11-08T10:27:31.084Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.048 34.367 1498.9468 10:27:36.56M 2015-11-08T10:27:31.284Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.049 34.367 1498.9462 10:27:36.76M 2015-11-08T10:27:31.489Z|I-OCEAN7-304-XXXX| 25.86 12.727 40.049 34.367 1498.9463 10:27:36.96M 2015-11-08T10:27:31.694Z|I-OCEAN7-304-XXXX| 25.81 12.727 40.049 34.367 1498.9462 10:27:37.18M 2015-11-08T10:27:31.912Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.049 34.367 1498.9464 10:27:37.38M 2015-11-08T10:27:32.099Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.049 34.367 1498.9464 10:27:37.58M 2015-11-08T10:27:32.299Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.049 34.367 1498.9464 10:27:37.77M 2015-11-08T10:27:32.504Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.048 34.366 1498.9457 10:27:37.97M 2015-11-08T10:27:32.709Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.048 34.365 1498.9441 10:27:38.19M 2015-11-08T10:27:32.909Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.047 34.364 1498.9434 10:27:38.39M 2015-11-08T10:27:33.115Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.046 34.363 1498.9437 10:27:38.59M 2015-11-08T10:27:33.315Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.046 34.363 1498.9431 10:27:38.79M 2015-11-08T10:27:33.519Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.048 34.365 1498.9448 10:27:39.01M 2015-11-08T10:27:33.724Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.049 34.365 1498.9457 10:27:39.21M 2015-11-08T10:27:33.924Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.049 34.365 1498.9459 10:27:39.40M 2015-11-08T10:27:34.129Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.049 34.365 1498.9463 10:27:39.60M 2015-11-08T10:27:34.349Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.049 34.365 1498.9465 10:27:39.80M 2015-11-08T10:27:34.534Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.049 34.365 1498.9476 10:27:40.04M 2015-11-08T10:27:34.739Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.049 34.365 1498.9486 10:27:40.22M 2015-11-08T10:27:34.939Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.049 34.365 1498.9487 10:27:40.42M 2015-11-08T10:27:35.144Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.049 34.365 1498.9481 10:27:40.62M 2015-11-08T10:27:35.349Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.048 34.364 1498.9481 10:27:40.82M 2015-11-08T10:27:35.549Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.048 34.364 1498.9481 10:27:41.04M 2015-11-08T10:27:35.754Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.047 34.363 1498.9473 10:27:41.24M 2015-11-08T10:27:35.959Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.047 34.363 1498.9470 10:27:41.44M 2015-11-08T10:27:36.160Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.047 34.363 1498.9478 10:27:41.64M 2015-11-08T10:27:36.364Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.047 34.363 1498.9486 10:27:41.83M 2015-11-08T10:27:36.564Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.046 34.362 1498.9490 10:27:42.05M 2015-11-08T10:27:36.764Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.046 34.362 1498.9489 10:27:42.25M 2015-11-08T10:27:36.969Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.046 34.362 1498.9489 10:27:42.45M 2015-11-08T10:27:37.175Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.046 34.362 1498.9495 10:27:42.65M 2015-11-08T10:27:37.379Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.047 34.362 1498.9506 10:27:42.85M 2015-11-08T10:27:37.584Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.047 34.362 1498.9503 10:27:43.07M 2015-11-08T10:27:37.784Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.047 34.363 1498.9506 10:27:43.27M 2015-11-08T10:27:37.984Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.047 34.363 1498.9506 10:27:43.47M 2015-11-08T10:27:38.189Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.047 34.363 1498.9504 10:27:43.66M 2015-11-08T10:27:38.396Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.047 34.363 1498.9509 10:27:43.86M 2015-11-08T10:27:38.599Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.047 34.363 1498.9514 10:27:44.08M 2015-11-08T10:27:38.814Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.047 34.362 1498.9517 10:27:44.28M 2015-11-08T10:27:39.004Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.047 34.362 1498.9506 10:27:44.50M 2015-11-08T10:27:39.204Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.046 34.362 1498.9500 10:27:44.68M 2015-11-08T10:27:39.409Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.046 34.362 1498.9501 10:27:44.88M 2015-11-08T10:27:39.612Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.046 34.362 1498.9496 10:27:45.10M 2015-11-08T10:27:39.814Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.046 34.362 1498.9492 10:27:45.30M 2015-11-08T10:27:40.019Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.046 34.362 1498.9497 10:27:45.50M 2015-11-08T10:27:40.219Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.046 34.362 1498.9495 10:27:45.70M 2015-11-08T10:27:40.424Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.047 34.363 1498.9487 10:27:45.89M 2015-11-08T10:27:40.624Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.047 34.363 1498.9487 10:27:46.11M 2015-11-08T10:27:40.829Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.047 34.363 1498.9490 10:27:46.31M 2015-11-08T10:27:41.029Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.047 34.363 1498.9482 10:27:46.51M 2015-11-08T10:27:41.236Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.047 34.363 1498.9479 10:27:46.71M 2015-11-08T10:27:41.439Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.046 34.363 1498.9473 10:27:46.91M 2015-11-08T10:27:41.639Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.046 34.360 1498.9524 10:27:47.13M 2015-11-08T10:27:41.844Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.046 34.360 1498.9507 10:27:47.33M 2015-11-08T10:27:42.050Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.046 34.360 1498.9503 10:27:47.52M 2015-11-08T10:27:42.250Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.046 34.360 1498.9491 10:27:47.72M 2015-11-08T10:27:42.454Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.046 34.360 1498.9491 10:27:47.92M 2015-11-08T10:27:42.663Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.046 34.360 1498.9492 10:27:48.14M 2015-11-08T10:27:42.859Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.046 34.360 1498.9501 10:27:48.34M 2015-11-08T10:27:43.059Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.047 34.360 1498.9500 10:27:48.54M 2015-11-08T10:27:43.285Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.047 34.361 1498.9498 10:27:48.74M 2015-11-08T10:27:43.469Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.047 34.361 1498.9489 10:27:48.96M 2015-11-08T10:27:43.669Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.047 34.362 1498.9481 10:27:49.16M 2015-11-08T10:27:43.878Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.047 34.363 1498.9478 10:27:49.35M 2015-11-08T10:27:44.078Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.048 34.363 1498.9478 10:27:49.55M 2015-11-08T10:27:44.284Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.048 34.364 1498.9474 10:27:49.75M 2015-11-08T10:27:44.485Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.049 34.365 1498.9486 10:27:49.95M 2015-11-08T10:27:44.685Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.049 34.365 1498.9486 10:27:50.17M 2015-11-08T10:27:44.885Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.049 34.365 1498.9501 10:27:50.37M 2015-11-08T10:27:45.090Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.050 34.366 1498.9524 10:27:50.57M 2015-11-08T10:27:45.295Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.051 34.366 1498.9546 10:27:50.77M 2015-11-08T10:27:45.500Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.051 34.366 1498.9558 10:27:50.97M 2015-11-08T10:27:45.700Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.051 34.366 1498.9556 10:27:51.19M 2015-11-08T10:27:45.905Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.050 34.365 1498.9559 10:27:51.38M 2015-11-08T10:27:46.110Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.050 34.365 1498.9556 10:27:51.59M 2015-11-08T10:27:46.310Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.050 34.366 1498.9552 10:27:51.78M 2015-11-08T10:27:46.515Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.050 34.366 1498.9553 10:27:52.00M 2015-11-08T10:27:46.715Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.050 34.366 1498.9562 10:27:52.20M 2015-11-08T10:27:46.920Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.050 34.366 1498.9567 10:27:52.40M 2015-11-08T10:27:47.120Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.050 34.366 1498.9570 10:27:52.60M 2015-11-08T10:27:47.325Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.051 34.365 1498.9575 10:27:52.80M 2015-11-08T10:27:47.530Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.050 34.365 1498.9567 10:27:53.02M 2015-11-08T10:27:47.750Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.049 34.364 1498.9557 10:27:53.22M 2015-11-08T10:27:47.940Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.045 34.361 1498.9500 10:27:53.43M 2015-11-08T10:27:48.135Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.045 34.361 1498.9486 10:27:53.62M 2015-11-08T10:27:48.340Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.045 34.361 1498.9486 10:27:53.81M 2015-11-08T10:27:48.545Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.045 34.361 1498.9465 10:27:54.03M 2015-11-08T10:27:48.750Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.045 34.361 1498.9459 10:27:54.23M 2015-11-08T10:27:48.950Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.045 34.361 1498.9448 10:27:54.43M 2015-11-08T10:27:49.150Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.046 34.362 1498.9454 10:27:54.63M 2015-11-08T10:27:49.356Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.047 34.364 1498.9463 10:27:54.83M 2015-11-08T10:27:49.560Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.048 34.364 1498.9474 10:27:55.05M 2015-11-08T10:27:49.760Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.049 34.365 1498.9484 10:27:55.25M 2015-11-08T10:27:49.983Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.050 34.366 1498.9489 10:27:55.45M 2015-11-08T10:27:50.170Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.050 34.367 1498.9489 10:27:55.65M 2015-11-08T10:27:50.375Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.051 34.368 1498.9496 10:27:55.84M 2015-11-08T10:27:50.575Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.052 34.368 1498.9493 10:27:56.06M 2015-11-08T10:27:50.780Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.052 34.369 1498.9495 10:27:56.26M 2015-11-08T10:27:50.980Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.052 34.369 1498.9501 10:27:56.46M 2015-11-08T10:27:51.185Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.053 34.370 1498.9506 10:27:56.66M 2015-11-08T10:27:51.385Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.052 34.370 1498.9497 10:27:56.86M 2015-11-08T10:27:51.590Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.053 34.370 1498.9507 10:27:57.08M 2015-11-08T10:27:51.790Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.053 34.370 1498.9512 10:27:57.28M 2015-11-08T10:27:51.996Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.053 34.370 1498.9517 10:27:57.47M 2015-11-08T10:27:52.215Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.052 34.369 1498.9515 10:27:57.67M 2015-11-08T10:27:52.405Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.052 34.368 1498.9517 10:27:57.89M 2015-11-08T10:27:52.605Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.051 34.368 1498.9519 10:27:58.09M 2015-11-08T10:27:52.805Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.050 34.366 1498.9517 10:27:58.29M 2015-11-08T10:27:53.010Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.049 34.365 1498.9514 10:27:58.49M 2015-11-08T10:27:53.215Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.049 34.365 1498.9517 10:27:58.69M 2015-11-08T10:27:53.420Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.049 34.365 1498.9525 10:27:58.89M 2015-11-08T10:27:53.620Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.049 34.364 1498.9523 10:27:59.11M 2015-11-08T10:27:53.825Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.049 34.364 1498.9524 10:27:59.30M 2015-11-08T10:27:54.025Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.049 34.365 1498.9519 10:27:59.51M 2015-11-08T10:27:54.230Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.049 34.364 1498.9514 10:27:59.70M 2015-11-08T10:27:54.436Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.048 34.364 1498.9515 10:27:59.90M 2015-11-08T10:27:54.635Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.048 34.364 1498.9509 10:28:00.12M 2015-11-08T10:27:54.840Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.048 34.363 1498.9500 10:28:00.32M 2015-11-08T10:27:55.040Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.048 34.364 1498.9493 10:28:00.52M 2015-11-08T10:27:55.240Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.048 34.364 1498.9486 10:28:00.72M 2015-11-08T10:27:55.450Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.048 34.364 1498.9487 10:28:00.92M 2015-11-08T10:27:55.650Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.049 34.365 1498.9486 10:28:01.14M 2015-11-08T10:27:55.855Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.049 34.365 1498.9491 10:28:01.34M 2015-11-08T10:27:56.072Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.050 34.365 1498.9502 10:28:01.54M 2015-11-08T10:27:56.260Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.049 34.365 1498.9506 10:28:01.73M 2015-11-08T10:27:56.460Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.049 34.365 1498.9497 10:28:01.93M 2015-11-08T10:27:56.680Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.049 34.365 1498.9497 10:28:02.15M 2015-11-08T10:27:56.870Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.049 34.365 1498.9501 10:28:02.37M 2015-11-08T10:27:57.070Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.048 34.364 1498.9507 10:28:02.55M 2015-11-08T10:27:57.278Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.050 34.366 1498.9530 10:28:02.75M 2015-11-08T10:27:57.480Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.050 34.365 1498.9530 10:28:02.95M 2015-11-08T10:27:57.680Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.049 34.364 1498.9528 10:28:03.17M 2015-11-08T10:27:57.885Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.049 34.364 1498.9521 10:28:03.36M 2015-11-08T10:27:58.090Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.049 34.364 1498.9528 10:28:03.56M 2015-11-08T10:27:58.290Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.049 34.364 1498.9531 10:28:03.77M 2015-11-08T10:27:58.495Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.050 34.365 1498.9542 10:28:03.96M 2015-11-08T10:27:58.695Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.047 34.362 1498.9507 10:28:04.18M 2015-11-08T10:27:58.900Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.038 34.355 1498.9403 10:28:04.38M 2015-11-08T10:27:59.100Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.039 34.356 1498.9392 10:28:04.58M 2015-11-08T10:27:59.305Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.039 34.356 1498.9391 10:28:04.78M 2015-11-08T10:27:59.505Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.040 34.357 1498.9399 10:28:05.00M 2015-11-08T10:27:59.710Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.041 34.358 1498.9412 10:28:05.20M 2015-11-08T10:27:59.915Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.042 34.359 1498.9418 10:28:05.39M