2015-11-08T10:26:00.125Z|I-OCEAN7-304-XXXX|  25.81  12.723  40.042  34.364 1498.9279 10:26:05.60M
2015-11-08T10:26:00.330Z|I-OCEAN7-304-XXXX|  25.79  12.722  40.041  34.364 1498.9266 10:26:05.80M
2015-11-08T10:26:00.550Z|I-OCEAN7-304-XXXX|  25.79  12.722  40.041  34.364 1498.9263 10:26:06.02M
2015-11-08T10:26:00.735Z|I-OCEAN7-304-XXXX|  25.76  12.723  40.041  34.363 1498.9258 10:26:06.23M
2015-11-08T10:26:00.940Z|I-OCEAN7-304-XXXX|  25.75  12.723  40.040  34.363 1498.9253 10:26:06.41M
2015-11-08T10:26:01.140Z|I-OCEAN7-304-XXXX|  25.72  12.723  40.040  34.362 1498.9244 10:26:06.61M
2015-11-08T10:26:01.345Z|I-OCEAN7-304-XXXX|  25.69  12.723  40.040  34.362 1498.9235 10:26:06.81M
2015-11-08T10:26:01.545Z|I-OCEAN7-304-XXXX|  25.69  12.722  40.040  34.362 1498.9233 10:26:07.03M
2015-11-08T10:26:01.750Z|I-OCEAN7-304-XXXX|  25.69  12.723  40.040  34.362 1498.9240 10:26:07.23M
2015-11-08T10:26:01.957Z|I-OCEAN7-304-XXXX|  25.64  12.722  40.039  34.362 1498.9219 10:26:07.43M
2015-11-08T10:26:02.156Z|I-OCEAN7-304-XXXX|  25.65  12.722  40.039  34.363 1498.9207 10:26:07.63M
2015-11-08T10:26:02.360Z|I-OCEAN7-304-XXXX|  25.67  12.722  40.039  34.362 1498.9200 10:26:07.83M
2015-11-08T10:26:02.560Z|I-OCEAN7-304-XXXX|  25.67  12.721  40.038  34.362 1498.9192 10:26:08.05M
2015-11-08T10:26:02.765Z|I-OCEAN7-304-XXXX|  25.65  12.721  40.038  34.361 1498.9182 10:26:08.25M
2015-11-08T10:26:02.970Z|I-OCEAN7-304-XXXX|  25.68  12.722  40.037  34.361 1498.9186 10:26:08.44M
2015-11-08T10:26:03.170Z|I-OCEAN7-304-XXXX|  25.71  12.722  40.037  34.361 1498.9197 10:26:08.64M
2015-11-08T10:26:03.375Z|I-OCEAN7-304-XXXX|  25.68  12.722  40.037  34.361 1498.9197 10:26:08.84M
2015-11-08T10:26:03.580Z|I-OCEAN7-304-XXXX|  25.68  12.722  40.038  34.361 1498.9197 10:26:09.06M
2015-11-08T10:26:03.780Z|I-OCEAN7-304-XXXX|  25.67  12.722  40.038  34.361 1498.9194 10:26:09.26M
2015-11-08T10:26:03.980Z|I-OCEAN7-304-XXXX|  25.70  12.722  40.038  34.361 1498.9199 10:26:09.46M
2015-11-08T10:26:04.185Z|I-OCEAN7-304-XXXX|  25.74  12.722  40.038  34.361 1498.9210 10:26:09.66M
2015-11-08T10:26:04.390Z|I-OCEAN7-304-XXXX|  25.74  12.722  40.037  34.360 1498.9210 10:26:09.86M
2015-11-08T10:26:04.590Z|I-OCEAN7-304-XXXX|  25.74  12.722  40.037  34.360 1498.9199 10:26:10.07M
2015-11-08T10:26:04.793Z|I-OCEAN7-304-XXXX|  25.74  12.722  40.036  34.359 1498.9186 10:26:10.27M
2015-11-08T10:26:05.015Z|I-OCEAN7-304-XXXX|  25.74  12.722  40.035  34.358 1498.9188 10:26:10.47M
2015-11-08T10:26:05.200Z|I-OCEAN7-304-XXXX|  25.76  12.723  40.035  34.358 1498.9202 10:26:10.69M
2015-11-08T10:26:05.405Z|I-OCEAN7-304-XXXX|  25.78  12.723  40.041  34.363 1498.9272 10:26:10.87M
2015-11-08T10:26:05.605Z|I-OCEAN7-304-XXXX|  25.78  12.723  40.037  34.360 1498.9226 10:26:11.09M
2015-11-08T10:26:05.810Z|I-OCEAN7-304-XXXX|  25.80  12.723  40.036  34.358 1498.9214 10:26:11.29M
2015-11-08T10:26:06.015Z|I-OCEAN7-304-XXXX|  25.83  12.723  40.035  34.358 1498.9205 10:26:11.49M
2015-11-08T10:26:06.215Z|I-OCEAN7-304-XXXX|  25.77  12.723  40.034  34.357 1498.9180 10:26:11.69M
2015-11-08T10:26:06.420Z|I-OCEAN7-304-XXXX|  25.74  12.723  40.032  34.355 1498.9163 10:26:11.89M
2015-11-08T10:26:06.620Z|I-OCEAN7-304-XXXX|  25.74  12.723  40.031  34.354 1498.9150 10:26:12.10M
2015-11-08T10:26:06.825Z|I-OCEAN7-304-XXXX|  25.74  12.723  40.030  34.353 1498.9143 10:26:12.30M
2015-11-08T10:26:07.025Z|I-OCEAN7-304-XXXX|  25.71  12.723  40.030  34.353 1498.9131 10:26:12.50M
2015-11-08T10:26:07.230Z|I-OCEAN7-304-XXXX|  25.71  12.723  40.030  34.353 1498.9133 10:26:12.70M
2015-11-08T10:26:07.435Z|I-OCEAN7-304-XXXX|  25.71  12.723  40.031  34.354 1498.9142 10:26:12.90M
2015-11-08T10:26:07.636Z|I-OCEAN7-304-XXXX|  25.69  12.723  40.032  34.354 1498.9147 10:26:13.12M
2015-11-08T10:26:07.836Z|I-OCEAN7-304-XXXX|  25.66  12.723  40.032  34.355 1498.9152 10:26:13.32M
2015-11-08T10:26:08.045Z|I-OCEAN7-304-XXXX|  25.66  12.723  40.033  34.356 1498.9163 10:26:13.51M
2015-11-08T10:26:08.245Z|I-OCEAN7-304-XXXX|  25.69  12.723  40.034  34.356 1498.9172 10:26:13.72M
2015-11-08T10:26:08.450Z|I-OCEAN7-304-XXXX|  25.72  12.723  40.035  34.357 1498.9193 10:26:13.92M
2015-11-08T10:26:08.650Z|I-OCEAN7-304-XXXX|  25.71  12.723  40.036  34.358 1498.9211 10:26:14.13M
2015-11-08T10:26:08.855Z|I-OCEAN7-304-XXXX|  25.71  12.724  40.037  34.358 1498.9230 10:26:14.33M
2015-11-08T10:26:09.061Z|I-OCEAN7-304-XXXX|  25.71  12.724  40.037  34.358 1498.9240 10:26:14.53M
2015-11-08T10:26:09.260Z|I-OCEAN7-304-XXXX|  25.71  12.724  40.038  34.359 1498.9247 10:26:14.73M
2015-11-08T10:26:09.481Z|I-OCEAN7-304-XXXX|  25.74  12.724  40.039  34.360 1498.9258 10:26:14.93M
2015-11-08T10:26:09.665Z|I-OCEAN7-304-XXXX|  25.71  12.724  40.039  34.361 1498.9263 10:26:15.17M
2015-11-08T10:26:09.870Z|I-OCEAN7-304-XXXX|  25.74  12.724  40.040  34.361 1498.9272 10:26:15.35M
2015-11-08T10:26:10.078Z|I-OCEAN7-304-XXXX|  25.75  12.724  40.039  34.361 1498.9270 10:26:15.55M
2015-11-08T10:26:10.278Z|I-OCEAN7-304-XXXX|  25.78  12.724  40.039  34.360 1498.9277 10:26:15.75M
2015-11-08T10:26:10.481Z|I-OCEAN7-304-XXXX|  25.78  12.724  40.039  34.360 1498.9275 10:26:15.94M
2015-11-08T10:26:10.681Z|I-OCEAN7-304-XXXX|  25.83  12.724  40.039  34.360 1498.9283 10:26:16.17M
2015-11-08T10:26:10.886Z|I-OCEAN7-304-XXXX|  25.80  12.724  40.039  34.360 1498.9274 10:26:16.36M
2015-11-08T10:26:11.086Z|I-OCEAN7-304-XXXX|  25.80  12.724  40.039  34.360 1498.9271 10:26:16.56M
2015-11-08T10:26:11.290Z|I-OCEAN7-304-XXXX|  25.81  12.724  40.039  34.360 1498.9271 10:26:16.76M
2015-11-08T10:26:11.495Z|I-OCEAN7-304-XXXX|  25.81  12.723  40.039  34.360 1498.9260 10:26:16.96M
2015-11-08T10:26:11.695Z|I-OCEAN7-304-XXXX|  25.81  12.723  40.038  34.360 1498.9255 10:26:17.18M
2015-11-08T10:26:11.901Z|I-OCEAN7-304-XXXX|  25.83  12.723  40.038  34.360 1498.9257 10:26:17.38M
2015-11-08T10:26:12.106Z|I-OCEAN7-304-XXXX|  25.83  12.723  40.038  34.361 1498.9258 10:26:17.58M
2015-11-08T10:26:12.306Z|I-OCEAN7-304-XXXX|  25.82  12.723  40.039  34.361 1498.9253 10:26:17.78M
2015-11-08T10:26:12.511Z|I-OCEAN7-304-XXXX|  25.82  12.723  40.039  34.361 1498.9253 10:26:17.97M
2015-11-08T10:26:12.712Z|I-OCEAN7-304-XXXX|  25.79  12.723  40.035  34.358 1498.9207 10:26:18.20M
2015-11-08T10:26:12.916Z|I-OCEAN7-304-XXXX|  25.79  12.723  40.035  34.357 1498.9207 10:26:18.39M
2015-11-08T10:26:13.121Z|I-OCEAN7-304-XXXX|  25.79  12.723  40.035  34.357 1498.9213 10:26:18.59M
2015-11-08T10:26:13.321Z|I-OCEAN7-304-XXXX|  25.75  12.723  40.034  34.356 1498.9205 10:26:18.79M
2015-11-08T10:26:13.526Z|I-OCEAN7-304-XXXX|  25.75  12.724  40.034  34.355 1498.9203 10:26:19.01M
2015-11-08T10:26:13.731Z|I-OCEAN7-304-XXXX|  25.74  12.724  40.033  34.355 1498.9197 10:26:19.21M
2015-11-08T10:26:13.951Z|I-OCEAN7-304-XXXX|  25.73  12.724  40.033  34.355 1498.9188 10:26:19.41M
2015-11-08T10:26:14.136Z|I-OCEAN7-304-XXXX|  25.71  12.724  40.032  34.354 1498.9183 10:26:19.62M
2015-11-08T10:26:14.341Z|I-OCEAN7-304-XXXX|  25.71  12.724  40.032  34.354 1498.9185 10:26:19.81M
2015-11-08T10:26:14.541Z|I-OCEAN7-304-XXXX|  25.72  12.724  40.032  34.354 1498.9192 10:26:20.03M
2015-11-08T10:26:14.746Z|I-OCEAN7-304-XXXX|  25.73  12.724  40.033  34.354 1498.9199 10:26:20.22M
2015-11-08T10:26:14.946Z|I-OCEAN7-304-XXXX|  25.75  12.724  40.033  34.354 1498.9200 10:26:20.42M
2015-11-08T10:26:15.151Z|I-OCEAN7-304-XXXX|  25.75  12.724  40.033  34.354 1498.9198 10:26:20.62M
2015-11-08T10:26:15.351Z|I-OCEAN7-304-XXXX|  25.71  12.724  40.033  34.354 1498.9197 10:26:20.82M
2015-11-08T10:26:15.557Z|I-OCEAN7-304-XXXX|  25.70  12.725  40.033  34.354 1498.9207 10:26:21.04M
2015-11-08T10:26:15.761Z|I-OCEAN7-304-XXXX|  25.70  12.725  40.033  34.354 1498.9213 10:26:21.24M
2015-11-08T10:26:15.961Z|I-OCEAN7-304-XXXX|  25.70  12.725  40.034  34.355 1498.9220 10:26:21.44M
2015-11-08T10:26:16.166Z|I-OCEAN7-304-XXXX|  25.70  12.725  40.034  34.355 1498.9220 10:26:21.63M
2015-11-08T10:26:16.371Z|I-OCEAN7-304-XXXX|  25.72  12.725  40.034  34.355 1498.9227 10:26:21.84M
2015-11-08T10:26:16.571Z|I-OCEAN7-304-XXXX|  25.73  12.725  40.034  34.355 1498.9227 10:26:22.06M
2015-11-08T10:26:16.776Z|I-OCEAN7-304-XXXX|  25.73  12.725  40.034  34.355 1498.9226 10:26:22.25M
2015-11-08T10:26:16.981Z|I-OCEAN7-304-XXXX|  25.69  12.725  40.034  34.355 1498.9222 10:26:22.45M
2015-11-08T10:26:17.181Z|I-OCEAN7-304-XXXX|  25.69  12.725  40.035  34.356 1498.9231 10:26:22.65M
2015-11-08T10:26:17.386Z|I-OCEAN7-304-XXXX|  25.69  12.725  40.036  34.357 1498.9238 10:26:22.85M
2015-11-08T10:26:17.586Z|I-OCEAN7-304-XXXX|  25.69  12.725  40.036  34.357 1498.9244 10:26:23.07M
2015-11-08T10:26:17.791Z|I-OCEAN7-304-XXXX|  25.69  12.727  40.037  34.355 1498.9315 10:26:23.27M
2015-11-08T10:26:17.996Z|I-OCEAN7-304-XXXX|  25.69  12.727  40.038  34.356 1498.9330 10:26:23.47M
2015-11-08T10:26:18.196Z|I-OCEAN7-304-XXXX|  25.71  12.727  40.039  34.357 1498.9340 10:26:23.67M
2015-11-08T10:26:18.416Z|I-OCEAN7-304-XXXX|  25.70  12.727  40.040  34.358 1498.9343 10:26:23.87M
2015-11-08T10:26:18.601Z|I-OCEAN7-304-XXXX|  25.72  12.727  40.040  34.359 1498.9351 10:26:24.10M
2015-11-08T10:26:18.806Z|I-OCEAN7-304-XXXX|  25.74  12.727  40.041  34.359 1498.9358 10:26:24.28M
2015-11-08T10:26:19.006Z|I-OCEAN7-304-XXXX|  25.72  12.727  40.041  34.359 1498.9354 10:26:24.48M
2015-11-08T10:26:19.211Z|I-OCEAN7-304-XXXX|  25.72  12.727  40.041  34.359 1498.9360 10:26:24.68M
2015-11-08T10:26:19.411Z|I-OCEAN7-304-XXXX|  25.72  12.727  40.042  34.361 1498.9358 10:26:24.88M
2015-11-08T10:26:19.616Z|I-OCEAN7-304-XXXX|  25.72  12.726  40.043  34.362 1498.9360 10:26:25.10M
2015-11-08T10:26:19.822Z|I-OCEAN7-304-XXXX|  25.77  12.726  40.044  34.363 1498.9374 10:26:25.30M
2015-11-08T10:26:20.021Z|I-OCEAN7-304-XXXX|  25.80  12.726  40.045  34.365 1498.9386 10:26:25.50M
2015-11-08T10:26:20.226Z|I-OCEAN7-304-XXXX|  25.79  12.725  40.046  34.366 1498.9385 10:26:25.70M
2015-11-08T10:26:20.431Z|I-OCEAN7-304-XXXX|  25.79  12.725  40.046  34.366 1498.9381 10:26:25.90M
2015-11-08T10:26:20.631Z|I-OCEAN7-304-XXXX|  25.77  12.725  40.047  34.367 1498.9381 10:26:26.11M
2015-11-08T10:26:20.831Z|I-OCEAN7-304-XXXX|  25.78  12.725  40.047  34.367 1498.9377 10:26:26.31M
2015-11-08T10:26:21.036Z|I-OCEAN7-304-XXXX|  25.78  12.725  40.047  34.367 1498.9377 10:26:26.51M
2015-11-08T10:26:21.241Z|I-OCEAN7-304-XXXX|  25.77  12.725  40.047  34.368 1498.9387 10:26:26.71M
2015-11-08T10:26:21.446Z|I-OCEAN7-304-XXXX|  25.77  12.725  40.048  34.367 1498.9396 10:26:26.91M
2015-11-08T10:26:21.646Z|I-OCEAN7-304-XXXX|  25.80  12.725  40.047  34.367 1498.9403 10:26:27.13M
2015-11-08T10:26:21.846Z|I-OCEAN7-304-XXXX|  25.78  12.725  40.047  34.367 1498.9399 10:26:27.33M
2015-11-08T10:26:22.056Z|I-OCEAN7-304-XXXX|  25.82  12.726  40.048  34.367 1498.9415 10:26:27.53M
2015-11-08T10:26:22.256Z|I-OCEAN7-304-XXXX|  25.78  12.725  40.041  34.361 1498.9332 10:26:27.73M
2015-11-08T10:26:22.461Z|I-OCEAN7-304-XXXX|  25.82  12.726  40.040  34.360 1498.9333 10:26:27.93M
2015-11-08T10:26:22.661Z|I-OCEAN7-304-XXXX|  25.82  12.726  40.040  34.360 1498.9331 10:26:28.15M
2015-11-08T10:26:22.881Z|I-OCEAN7-304-XXXX|  25.77  12.726  40.040  34.359 1498.9324 10:26:28.34M
2015-11-08T10:26:23.071Z|I-OCEAN7-304-XXXX|  25.81  12.726  40.039  34.359 1498.9321 10:26:28.56M
2015-11-08T10:26:23.271Z|I-OCEAN7-304-XXXX|  25.81  12.726  40.039  34.359 1498.9324 10:26:28.74M
2015-11-08T10:26:23.478Z|I-OCEAN7-304-XXXX|  25.81  12.726  40.040  34.359 1498.9326 10:26:28.94M
2015-11-08T10:26:23.679Z|I-OCEAN7-304-XXXX|  25.79  12.726  40.039  34.359 1498.9318 10:26:29.16M
2015-11-08T10:26:23.881Z|I-OCEAN7-304-XXXX|  25.78  12.726  40.039  34.358 1498.9312 10:26:29.36M
2015-11-08T10:26:24.086Z|I-OCEAN7-304-XXXX|  25.76  12.726  40.039  34.359 1498.9309 10:26:29.56M
2015-11-08T10:26:24.286Z|I-OCEAN7-304-XXXX|  25.76  12.726  40.039  34.359 1498.9308 10:26:29.76M
2015-11-08T10:26:24.491Z|I-OCEAN7-304-XXXX|  25.76  12.725  40.039  34.359 1498.9309 10:26:29.96M
2015-11-08T10:26:24.691Z|I-OCEAN7-304-XXXX|  25.71  12.725  40.040  34.360 1498.9303 10:26:30.18M
2015-11-08T10:26:24.896Z|I-OCEAN7-304-XXXX|  25.72  12.725  40.040  34.360 1498.9304 10:26:30.37M
2015-11-08T10:26:25.101Z|I-OCEAN7-304-XXXX|  25.70  12.725  40.040  34.360 1498.9307 10:26:30.57M
2015-11-08T10:26:25.301Z|I-OCEAN7-304-XXXX|  25.69  12.726  40.040  34.360 1498.9313 10:26:30.77M
2015-11-08T10:26:25.501Z|I-OCEAN7-304-XXXX|  25.69  12.726  40.041  34.360 1498.9315 10:26:30.97M
2015-11-08T10:26:25.706Z|I-OCEAN7-304-XXXX|  25.66  12.725  40.041  34.361 1498.9309 10:26:31.19M
2015-11-08T10:26:25.911Z|I-OCEAN7-304-XXXX|  25.71  12.725  40.041  34.361 1498.9319 10:26:31.39M
2015-11-08T10:26:26.116Z|I-OCEAN7-304-XXXX|  25.70  12.725  40.042  34.362 1498.9325 10:26:31.58M
2015-11-08T10:26:26.316Z|I-OCEAN7-304-XXXX|  25.67  12.725  40.042  34.362 1498.9326 10:26:31.79M
2015-11-08T10:26:26.521Z|I-OCEAN7-304-XXXX|  25.72  12.725  40.042  34.362 1498.9327 10:26:32.01M
2015-11-08T10:26:26.721Z|I-OCEAN7-304-XXXX|  25.72  12.725  40.042  34.362 1498.9326 10:26:32.20M
2015-11-08T10:26:26.926Z|I-OCEAN7-304-XXXX|  25.72  12.725  40.043  34.363 1498.9335 10:26:32.40M
2015-11-08T10:26:27.131Z|I-OCEAN7-304-XXXX|  25.72  12.725  40.043  34.363 1498.9336 10:26:32.60M
2015-11-08T10:26:27.346Z|I-OCEAN7-304-XXXX|  25.74  12.725  40.044  34.364 1498.9341 10:26:32.80M
2015-11-08T10:26:27.536Z|I-OCEAN7-304-XXXX|  25.73  12.725  40.044  34.365 1498.9337 10:26:33.04M
2015-11-08T10:26:27.736Z|I-OCEAN7-304-XXXX|  25.72  12.724  40.044  34.365 1498.9336 10:26:33.22M
2015-11-08T10:26:27.941Z|I-OCEAN7-304-XXXX|  25.73  12.725  40.045  34.365 1498.9346 10:26:33.42M
2015-11-08T10:26:28.146Z|I-OCEAN7-304-XXXX|  25.71  12.725  40.045  34.365 1498.9346 10:26:33.62M
2015-11-08T10:26:28.346Z|I-OCEAN7-304-XXXX|  25.69  12.725  40.045  34.366 1498.9343 10:26:33.82M
2015-11-08T10:26:28.551Z|I-OCEAN7-304-XXXX|  25.72  12.725  40.045  34.365 1498.9347 10:26:34.03M
2015-11-08T10:26:28.756Z|I-OCEAN7-304-XXXX|  25.76  12.725  40.045  34.365 1498.9352 10:26:34.23M
2015-11-08T10:26:28.951Z|I-OCEAN7-304-XXXX|  25.82  12.725  40.044  34.364 1498.9363 10:26:34.43M
2015-11-08T10:26:29.161Z|I-OCEAN7-304-XXXX|  25.81  12.725  40.044  34.364 1498.9357 10:26:34.63M
2015-11-08T10:26:29.362Z|I-OCEAN7-304-XXXX|  25.81  12.725  40.043  34.363 1498.9349 10:26:34.83M
2015-11-08T10:26:29.561Z|I-OCEAN7-304-XXXX|  25.79  12.725  40.043  34.363 1498.9343 10:26:35.05M
2015-11-08T10:26:29.766Z|I-OCEAN7-304-XXXX|  25.79  12.725  40.042  34.363 1498.9337 10:26:35.25M
2015-11-08T10:26:29.971Z|I-OCEAN7-304-XXXX|  25.74  12.725  40.042  34.362 1498.9327 10:26:35.45M
2015-11-08T10:26:30.171Z|I-OCEAN7-304-XXXX|  25.79  12.725  40.042  34.362 1498.9338 10:26:35.65M
2015-11-08T10:26:30.376Z|I-OCEAN7-304-XXXX|  25.79  12.726  40.041  34.361 1498.9338 10:26:35.84M
2015-11-08T10:26:30.581Z|I-OCEAN7-304-XXXX|  25.78  12.726  40.041  34.360 1498.9338 10:26:36.06M
2015-11-08T10:26:30.781Z|I-OCEAN7-304-XXXX|  25.79  12.726  40.040  34.360 1498.9338 10:26:36.26M
2015-11-08T10:26:30.986Z|I-OCEAN7-304-XXXX|  25.76  12.726  40.040  34.360 1498.9329 10:26:36.46M
2015-11-08T10:26:31.186Z|I-OCEAN7-304-XXXX|  25.76  12.726  40.040  34.359 1498.9325 10:26:36.66M
2015-11-08T10:26:31.391Z|I-OCEAN7-304-XXXX|  25.76  12.726  40.039  34.359 1498.9321 10:26:36.86M
2015-11-08T10:26:31.596Z|I-OCEAN7-304-XXXX|  25.76  12.726  40.039  34.358 1498.9319 10:26:37.08M
2015-11-08T10:26:31.816Z|I-OCEAN7-304-XXXX|  25.76  12.726  40.039  34.358 1498.9320 10:26:37.28M
2015-11-08T10:26:32.014Z|I-OCEAN7-304-XXXX|  25.75  12.726  40.039  34.358 1498.9312 10:26:37.49M
2015-11-08T10:26:32.206Z|I-OCEAN7-304-XXXX|  25.77  12.726  40.039  34.358 1498.9320 10:26:37.68M
2015-11-08T10:26:32.406Z|I-OCEAN7-304-XXXX|  25.72  12.726  40.039  34.358 1498.9318 10:26:37.88M
2015-11-08T10:26:32.611Z|I-OCEAN7-304-XXXX|  25.75  12.727  40.039  34.358 1498.9331 10:26:38.09M
2015-11-08T10:26:32.811Z|I-OCEAN7-304-XXXX|  25.75  12.727  40.039  34.358 1498.9336 10:26:38.29M
2015-11-08T10:26:33.017Z|I-OCEAN7-304-XXXX|  25.73  12.726  40.039  34.358 1498.9326 10:26:38.49M
2015-11-08T10:26:33.266Z|I-OCEAN7-304-XXXX|  25.74  12.726  40.039  34.358 1498.9318 10:26:38.69M
2015-11-08T10:26:33.421Z|I-OCEAN7-304-XXXX|  25.69  12.726  40.039  34.358 1498.9312 10:26:38.94M
2015-11-08T10:26:33.626Z|I-OCEAN7-304-XXXX|  25.71  12.727  40.039  34.358 1498.9321 10:26:39.11M
2015-11-08T10:26:33.826Z|I-OCEAN7-304-XXXX|  25.68  12.727  40.039  34.358 1498.9321 10:26:39.31M
2015-11-08T10:26:34.032Z|I-OCEAN7-304-XXXX|  25.68  12.727  40.039  34.358 1498.9320 10:26:39.51M
2015-11-08T10:26:34.237Z|I-OCEAN7-304-XXXX|  25.66  12.727  40.039  34.358 1498.9315 10:26:39.71M
2015-11-08T10:26:34.437Z|I-OCEAN7-304-XXXX|  25.66  12.727  40.039  34.358 1498.9321 10:26:39.91M
2015-11-08T10:26:34.641Z|I-OCEAN7-304-XXXX|  25.65  12.727  40.039  34.358 1498.9319 10:26:40.12M
2015-11-08T10:26:34.847Z|I-OCEAN7-304-XXXX|  25.69  12.727  40.039  34.358 1498.9325 10:26:40.32M
2015-11-08T10:26:35.047Z|I-OCEAN7-304-XXXX|  25.66  12.727  40.039  34.358 1498.9321 10:26:40.52M
2015-11-08T10:26:35.252Z|I-OCEAN7-304-XXXX|  25.64  12.727  40.039  34.358 1498.9315 10:26:40.72M
2015-11-08T10:26:35.452Z|I-OCEAN7-304-XXXX|  25.68  12.727  40.039  34.358 1498.9318 10:26:40.92M
2015-11-08T10:26:35.657Z|I-OCEAN7-304-XXXX|  25.68  12.727  40.039  34.358 1498.9315 10:26:41.14M
2015-11-08T10:26:35.857Z|I-OCEAN7-304-XXXX|  25.68  12.726  40.039  34.358 1498.9310 10:26:41.34M
2015-11-08T10:26:36.062Z|I-OCEAN7-304-XXXX|  25.68  12.726  40.039  34.358 1498.9318 10:26:41.54M
2015-11-08T10:26:36.282Z|I-OCEAN7-304-XXXX|  25.68  12.727  40.039  34.358 1498.9324 10:26:41.73M
2015-11-08T10:26:36.467Z|I-OCEAN7-304-XXXX|  25.71  12.727  40.040  34.359 1498.9332 10:26:41.95M
2015-11-08T10:26:36.672Z|I-OCEAN7-304-XXXX|  25.71  12.726  40.039  34.358 1498.9324 10:26:42.15M
2015-11-08T10:26:36.878Z|I-OCEAN7-304-XXXX|  25.71  12.726  40.039  34.358 1498.9316 10:26:42.35M
2015-11-08T10:26:37.078Z|I-OCEAN7-304-XXXX|  25.73  12.726  40.039  34.358 1498.9318 10:26:42.55M
2015-11-08T10:26:37.282Z|I-OCEAN7-304-XXXX|  25.73  12.726  40.039  34.358 1498.9315 10:26:42.75M
2015-11-08T10:26:37.482Z|I-OCEAN7-304-XXXX|  25.76  12.726  40.038  34.358 1498.9314 10:26:42.95M
2015-11-08T10:26:37.687Z|I-OCEAN7-304-XXXX|  25.81  12.726  40.038  34.357 1498.9321 10:26:43.17M
2015-11-08T10:26:37.887Z|I-OCEAN7-304-XXXX|  25.80  12.726  40.038  34.357 1498.9318 10:26:43.37M
2015-11-08T10:26:38.092Z|I-OCEAN7-304-XXXX|  25.79  12.726  40.038  34.357 1498.9314 10:26:43.57M
2015-11-08T10:26:38.297Z|I-OCEAN7-304-XXXX|  25.82  12.726  40.038  34.357 1498.9318 10:26:43.77M
2015-11-08T10:26:38.502Z|I-OCEAN7-304-XXXX|  25.85  12.726  40.038  34.357 1498.9323 10:26:43.97M
2015-11-08T10:26:38.702Z|I-OCEAN7-304-XXXX|  25.85  12.726  40.038  34.357 1498.9324 10:26:44.19M
2015-11-08T10:26:38.907Z|I-OCEAN7-304-XXXX|  25.86  12.726  40.038  34.357 1498.9327 10:26:44.38M
2015-11-08T10:26:39.107Z|I-OCEAN7-304-XXXX|  25.89  12.726  40.038  34.357 1498.9331 10:26:44.58M
2015-11-08T10:26:39.307Z|I-OCEAN7-304-XXXX|  25.88  12.726  40.038  34.357 1498.9324 10:26:44.78M
2015-11-08T10:26:39.512Z|I-OCEAN7-304-XXXX|  25.88  12.726  40.037  34.357 1498.9316 10:26:45.00M
2015-11-08T10:26:39.717Z|I-OCEAN7-304-XXXX|  25.88  12.726  40.037  34.357 1498.9321 10:26:45.20M
2015-11-08T10:26:39.917Z|I-OCEAN7-304-XXXX|  25.88  12.726  40.038  34.357 1498.9333 10:26:45.40M
2015-11-08T10:26:40.123Z|I-OCEAN7-304-XXXX|  25.86  12.727  40.038  34.357 1498.9335 10:26:45.60M
2015-11-08T10:26:40.350Z|I-OCEAN7-304-XXXX|  25.86  12.727  40.038  34.357 1498.9338 10:26:45.80M
2015-11-08T10:26:40.527Z|I-OCEAN7-304-XXXX|  25.86  12.726  40.039  34.358 1498.9336 10:26:46.01M
2015-11-08T10:26:40.752Z|I-OCEAN7-304-XXXX|  25.83  12.726  40.039  34.358 1498.9332 10:26:46.21M
2015-11-08T10:26:40.937Z|I-OCEAN7-304-XXXX|  25.77  12.726  40.039  34.358 1498.9327 10:26:46.43M
2015-11-08T10:26:41.137Z|I-OCEAN7-304-XXXX|  25.80  12.726  40.039  34.358 1498.9333 10:26:46.61M
2015-11-08T10:26:41.342Z|I-OCEAN7-304-XXXX|  25.78  12.727  40.039  34.358 1498.9336 10:26:46.81M
2015-11-08T10:26:41.542Z|I-OCEAN7-304-XXXX|  25.76  12.727  40.040  34.358 1498.9340 10:26:47.03M
2015-11-08T10:26:41.747Z|I-OCEAN7-304-XXXX|  25.76  12.727  40.040  34.359 1498.9346 10:26:47.23M
2015-11-08T10:26:41.952Z|I-OCEAN7-304-XXXX|  25.72  12.727  40.038  34.357 1498.9314 10:26:47.43M
2015-11-08T10:26:42.152Z|I-OCEAN7-304-XXXX|  25.73  12.727  40.038  34.357 1498.9312 10:26:47.63M
2015-11-08T10:26:42.357Z|I-OCEAN7-304-XXXX|  25.72  12.727  40.038  34.357 1498.9310 10:26:47.83M
2015-11-08T10:26:42.557Z|I-OCEAN7-304-XXXX|  25.69  12.727  40.038  34.357 1498.9312 10:26:48.04M
2015-11-08T10:26:42.762Z|I-OCEAN7-304-XXXX|  25.68  12.727  40.038  34.357 1498.9312 10:26:48.24M
2015-11-08T10:26:42.967Z|I-OCEAN7-304-XXXX|  25.62  12.727  40.039  34.358 1498.9308 10:26:48.44M
2015-11-08T10:26:43.167Z|I-OCEAN7-304-XXXX|  25.64  12.727  40.039  34.358 1498.9318 10:26:48.64M
2015-11-08T10:26:43.367Z|I-OCEAN7-304-XXXX|  25.64  12.727  40.039  34.358 1498.9323 10:26:48.84M
2015-11-08T10:26:43.577Z|I-OCEAN7-304-XXXX|  25.64  12.727  40.040  34.359 1498.9341 10:26:49.06M
2015-11-08T10:26:43.777Z|I-OCEAN7-304-XXXX|  25.67  12.727  40.041  34.359 1498.9359 10:26:49.26M
2015-11-08T10:26:43.982Z|I-OCEAN7-304-XXXX|  25.67  12.727  40.042  34.360 1498.9366 10:26:49.46M
2015-11-08T10:26:44.182Z|I-OCEAN7-304-XXXX|  25.69  12.727  40.042  34.361 1498.9370 10:26:49.65M
2015-11-08T10:26:44.387Z|I-OCEAN7-304-XXXX|  25.66  12.727  40.043  34.361 1498.9365 10:26:49.85M
2015-11-08T10:26:44.592Z|I-OCEAN7-304-XXXX|  25.69  12.727  40.043  34.361 1498.9370 10:26:50.07M
2015-11-08T10:26:44.792Z|I-OCEAN7-304-XXXX|  25.72  12.727  40.043  34.362 1498.9375 10:26:50.27M
2015-11-08T10:26:44.997Z|I-OCEAN7-304-XXXX|  25.70  12.727  40.043  34.362 1498.9379 10:26:50.47M
2015-11-08T10:26:45.217Z|I-OCEAN7-304-XXXX|  25.70  12.727  40.043  34.361 1498.9391 10:26:50.67M
2015-11-08T10:26:45.410Z|I-OCEAN7-304-XXXX|  25.71  12.728  40.044  34.361 1498.9401 10:26:50.89M
2015-11-08T10:26:45.602Z|I-OCEAN7-304-XXXX|  25.71  12.728  40.044  34.361 1498.9399 10:26:51.09M
2015-11-08T10:26:45.807Z|I-OCEAN7-304-XXXX|  25.71  12.728  40.043  34.361 1498.9396 10:26:51.29M
2015-11-08T10:26:46.007Z|I-OCEAN7-304-XXXX|  25.73  12.728  40.042  34.360 1498.9384 10:26:51.49M
2015-11-08T10:26:46.217Z|I-OCEAN7-304-XXXX|  25.73  12.727  40.041  34.359 1498.9369 10:26:51.68M
2015-11-08T10:26:46.417Z|I-OCEAN7-304-XXXX|  25.70  12.728  40.040  34.358 1498.9358 10:26:51.89M
2015-11-08T10:26:46.622Z|I-OCEAN7-304-XXXX|  25.73  12.728  40.039  34.357 1498.9357 10:26:52.10M
2015-11-08T10:26:46.822Z|I-OCEAN7-304-XXXX|  25.74  12.728  40.038  34.356 1498.9352 10:26:52.30M
2015-11-08T10:26:47.027Z|I-OCEAN7-304-XXXX|  25.77  12.725  40.038  34.358 1498.9291 10:26:52.50M
2015-11-08T10:26:47.227Z|I-OCEAN7-304-XXXX|  25.81  12.725  40.038  34.358 1498.9296 10:26:52.70M
2015-11-08T10:26:47.432Z|I-OCEAN7-304-XXXX|  25.81  12.725  40.038  34.359 1498.9297 10:26:52.90M
2015-11-08T10:26:47.632Z|I-OCEAN7-304-XXXX|  25.81  12.725  40.039  34.359 1498.9304 10:26:53.12M
2015-11-08T10:26:47.837Z|I-OCEAN7-304-XXXX|  25.81  12.725  40.039  34.359 1498.9309 10:26:53.32M
2015-11-08T10:26:48.042Z|I-OCEAN7-304-XXXX|  25.81  12.725  40.039  34.359 1498.9305 10:26:53.52M
2015-11-08T10:26:48.242Z|I-OCEAN7-304-XXXX|  25.82  12.725  40.039  34.359 1498.9303 10:26:53.71M
2015-11-08T10:26:48.447Z|I-OCEAN7-304-XXXX|  25.80  12.725  40.039  34.359 1498.9302 10:26:53.91M
2015-11-08T10:26:48.652Z|I-OCEAN7-304-XXXX|  25.78  12.725  40.039  34.359 1498.9304 10:26:54.13M
2015-11-08T10:26:48.852Z|I-OCEAN7-304-XXXX|  25.81  12.726  40.039  34.358 1498.9318 10:26:54.33M
2015-11-08T10:26:49.057Z|I-OCEAN7-304-XXXX|  25.84  12.726  40.039  34.358 1498.9337 10:26:54.53M
2015-11-08T10:26:49.257Z|I-OCEAN7-304-XXXX|  25.84  12.727  40.040  34.358 1498.9352 10:26:54.73M
2015-11-08T10:26:49.462Z|I-OCEAN7-304-XXXX|  25.84  12.727  40.040  34.358 1498.9360 10:26:54.93M
2015-11-08T10:26:49.682Z|I-OCEAN7-304-XXXX|  25.84  12.727  40.040  34.358 1498.9365 10:26:55.15M
2015-11-08T10:26:49.867Z|I-OCEAN7-304-XXXX|  25.86  12.727  40.040  34.358 1498.9371 10:26:55.36M
2015-11-08T10:26:50.067Z|I-OCEAN7-304-XXXX|  25.83  12.727  40.040  34.358 1498.9366 10:26:55.55M
2015-11-08T10:26:50.272Z|I-OCEAN7-304-XXXX|  25.82  12.727  40.040  34.358 1498.9362 10:26:55.74M
2015-11-08T10:26:50.477Z|I-OCEAN7-304-XXXX|  25.79  12.727  40.039  34.358 1498.9352 10:26:55.94M
2015-11-08T10:26:50.677Z|I-OCEAN7-304-XXXX|  25.79  12.727  40.039  34.357 1498.9346 10:26:56.16M
2015-11-08T10:26:50.882Z|I-OCEAN7-304-XXXX|  25.79  12.727  40.039  34.357 1498.9340 10:26:56.36M
2015-11-08T10:26:51.087Z|I-OCEAN7-304-XXXX|  25.79  12.727  40.039  34.357 1498.9342 10:26:56.56M
2015-11-08T10:26:51.292Z|I-OCEAN7-304-XXXX|  25.79  12.727  40.039  34.358 1498.9333 10:26:56.76M
2015-11-08T10:26:51.492Z|I-OCEAN7-304-XXXX|  25.73  12.726  40.039  34.358 1498.9318 10:26:56.96M
2015-11-08T10:26:51.692Z|I-OCEAN7-304-XXXX|  25.73  12.726  40.039  34.358 1498.9310 10:26:57.18M
2015-11-08T10:26:51.897Z|I-OCEAN7-304-XXXX|  25.70  12.726  40.039  34.359 1498.9304 10:26:57.38M
2015-11-08T10:26:52.097Z|I-OCEAN7-304-XXXX|  25.67  12.726  40.039  34.359 1498.9288 10:26:57.57M
2015-11-08T10:26:52.302Z|I-OCEAN7-304-XXXX|  25.67  12.725  40.039  34.359 1498.9286 10:26:57.77M
2015-11-08T10:26:52.507Z|I-OCEAN7-304-XXXX|  25.67  12.725  40.039  34.359 1498.9285 10:26:57.97M
2015-11-08T10:26:52.712Z|I-OCEAN7-304-XXXX|  25.67  12.725  40.039  34.360 1498.9288 10:26:58.19M
2015-11-08T10:26:52.912Z|I-OCEAN7-304-XXXX|  25.65  12.725  40.040  34.360 1498.9291 10:26:58.39M
2015-11-08T10:26:53.117Z|I-OCEAN7-304-XXXX|  25.69  12.725  40.040  34.360 1498.9302 10:26:58.59M
2015-11-08T10:26:53.322Z|I-OCEAN7-304-XXXX|  25.65  12.725  40.041  34.361 1498.9304 10:26:58.79M
2015-11-08T10:26:53.522Z|I-OCEAN7-304-XXXX|  25.68  12.725  40.041  34.361 1498.9316 10:26:59.01M
2015-11-08T10:26:53.727Z|I-OCEAN7-304-XXXX|  25.68  12.725  40.042  34.362 1498.9319 10:26:59.21M
2015-11-08T10:26:53.927Z|I-OCEAN7-304-XXXX|  25.70  12.725  40.042  34.362 1498.9327 10:26:59.41M
2015-11-08T10:26:54.147Z|I-OCEAN7-304-XXXX|  25.67  12.726  40.042  34.362 1498.9326 10:26:59.61M
2015-11-08T10:26:54.337Z|I-OCEAN7-304-XXXX|  25.67  12.726  40.042  34.361 1498.9332 10:26:59.82M
2015-11-08T10:26:54.537Z|I-OCEAN7-304-XXXX|  25.71  12.726  40.042  34.361 1498.9342 10:27:00.02M
2015-11-08T10:26:54.742Z|I-OCEAN7-304-XXXX|  25.72  12.726  40.042  34.361 1498.9347 10:27:00.22M
2015-11-08T10:26:54.942Z|I-OCEAN7-304-XXXX|  25.75  12.726  40.042  34.361 1498.9358 10:27:00.42M
2015-11-08T10:26:55.147Z|I-OCEAN7-304-XXXX|  25.71  12.726  40.043  34.362 1498.9357 10:27:00.62M
2015-11-08T10:26:55.347Z|I-OCEAN7-304-XXXX|  25.77  12.726  40.043  34.362 1498.9371 10:27:00.82M
2015-11-08T10:26:55.552Z|I-OCEAN7-304-XXXX|  25.76  12.727  40.043  34.361 1498.9376 10:27:01.04M
2015-11-08T10:26:55.757Z|I-OCEAN7-304-XXXX|  25.76  12.727  40.042  34.361 1498.9380 10:27:01.24M
2015-11-08T10:26:55.957Z|I-OCEAN7-304-XXXX|  25.77  12.727  40.042  34.360 1498.9381 10:27:01.44M
2015-11-08T10:26:56.163Z|I-OCEAN7-304-XXXX|  25.80  12.727  40.042  34.360 1498.9386 10:27:01.64M
2015-11-08T10:26:56.363Z|I-OCEAN7-304-XXXX|  25.79  12.727  40.042  34.361 1498.9382 10:27:01.83M
2015-11-08T10:26:56.563Z|I-OCEAN7-304-XXXX|  25.82  12.727  40.042  34.361 1498.9385 10:27:02.05M
2015-11-08T10:26:56.772Z|I-OCEAN7-304-XXXX|  25.82  12.727  40.042  34.360 1498.9384 10:27:02.25M
2015-11-08T10:26:56.972Z|I-OCEAN7-304-XXXX|  25.79  12.727  40.042  34.360 1498.9371 10:27:02.45M
2015-11-08T10:26:57.178Z|I-OCEAN7-304-XXXX|  25.78  12.726  40.042  34.361 1498.9358 10:27:02.65M
2015-11-08T10:26:57.378Z|I-OCEAN7-304-XXXX|  25.78  12.726  40.042  34.361 1498.9358 10:27:02.85M
2015-11-08T10:26:57.583Z|I-OCEAN7-304-XXXX|  25.78  12.726  40.042  34.361 1498.9349 10:27:03.07M
2015-11-08T10:26:57.788Z|I-OCEAN7-304-XXXX|  25.78  12.726  40.041  34.361 1498.9348 10:27:03.27M
2015-11-08T10:26:57.988Z|I-OCEAN7-304-XXXX|  25.77  12.726  40.041  34.361 1498.9337 10:27:03.47M
2015-11-08T10:26:58.192Z|I-OCEAN7-304-XXXX|  25.76  12.726  40.041  34.360 1498.9327 10:27:03.67M
2015-11-08T10:26:58.398Z|I-OCEAN7-304-XXXX|  25.75  12.725  40.040  34.360 1498.9315 10:27:03.86M
2015-11-08T10:26:58.613Z|I-OCEAN7-304-XXXX|  25.69  12.725  40.040  34.360 1498.9305 10:27:04.08M
2015-11-08T10:26:58.798Z|I-OCEAN7-304-XXXX|  25.66  12.726  40.040  34.360 1498.9307 10:27:04.30M
2015-11-08T10:26:59.003Z|I-OCEAN7-304-XXXX|  25.66  12.725  40.040  34.360 1498.9303 10:27:04.48M
2015-11-08T10:26:59.208Z|I-OCEAN7-304-XXXX|  25.69  12.726  40.040  34.360 1498.9308 10:27:04.68M
2015-11-08T10:26:59.413Z|I-OCEAN7-304-XXXX|  25.69  12.726  40.039  34.359 1498.9308 10:27:04.88M
2015-11-08T10:26:59.613Z|I-OCEAN7-304-XXXX|  25.70  12.726  40.039  34.358 1498.9312 10:27:05.10M
2015-11-08T10:26:59.813Z|I-OCEAN7-304-XXXX|  25.70  12.726  40.039  34.359 1498.9312 10:27:05.30M