2015-11-08T10:25:00.062Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.037 34.358 1498.9213 10:25:05.49M 2015-11-08T10:25:00.222Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.036 34.359 1498.9183 10:25:05.73M 2015-11-08T10:25:00.432Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.036 34.359 1498.9181 10:25:05.89M 2015-11-08T10:25:00.628Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.036 34.359 1498.9176 10:25:06.11M 2015-11-08T10:25:00.827Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.035 34.358 1498.9169 10:25:06.30M 2015-11-08T10:25:01.032Z|I-OCEAN7-304-XXXX| 25.61 12.722 40.035 34.358 1498.9165 10:25:06.50M 2015-11-08T10:25:01.238Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.036 34.359 1498.9176 10:25:06.70M 2015-11-08T10:25:01.438Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.036 34.359 1498.9171 10:25:06.90M 2015-11-08T10:25:01.643Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.036 34.360 1498.9163 10:25:07.12M 2015-11-08T10:25:01.848Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.036 34.360 1498.9167 10:25:07.32M 2015-11-08T10:25:02.048Z|I-OCEAN7-304-XXXX| 25.67 12.721 40.036 34.360 1498.9169 10:25:07.52M 2015-11-08T10:25:02.253Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.036 34.360 1498.9175 10:25:07.72M 2015-11-08T10:25:02.473Z|I-OCEAN7-304-XXXX| 25.69 12.722 40.037 34.360 1498.9185 10:25:07.92M 2015-11-08T10:25:02.663Z|I-OCEAN7-304-XXXX| 25.71 12.722 40.036 34.360 1498.9183 10:25:08.15M 2015-11-08T10:25:02.863Z|I-OCEAN7-304-XXXX| 25.75 12.722 40.036 34.360 1498.9189 10:25:08.34M 2015-11-08T10:25:03.063Z|I-OCEAN7-304-XXXX| 25.72 12.722 40.036 34.359 1498.9183 10:25:08.53M 2015-11-08T10:25:03.268Z|I-OCEAN7-304-XXXX| 25.72 12.722 40.036 34.359 1498.9183 10:25:08.73M 2015-11-08T10:25:03.473Z|I-OCEAN7-304-XXXX| 25.73 12.722 40.036 34.360 1498.9185 10:25:08.93M 2015-11-08T10:25:03.678Z|I-OCEAN7-304-XXXX| 25.76 12.722 40.037 34.360 1498.9191 10:25:09.15M 2015-11-08T10:25:03.873Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.037 34.360 1498.9192 10:25:09.35M 2015-11-08T10:25:04.078Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.037 34.361 1498.9197 10:25:09.55M 2015-11-08T10:25:04.283Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.037 34.361 1498.9194 10:25:09.75M 2015-11-08T10:25:04.483Z|I-OCEAN7-304-XXXX| 25.76 12.722 40.037 34.360 1498.9193 10:25:09.95M 2015-11-08T10:25:04.688Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.037 34.360 1498.9199 10:25:10.17M 2015-11-08T10:25:04.893Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.036 34.360 1498.9198 10:25:10.37M 2015-11-08T10:25:05.143Z|I-OCEAN7-304-XXXX| 25.80 12.722 40.036 34.359 1498.9204 10:25:10.57M 2015-11-08T10:25:05.298Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.036 34.359 1498.9194 10:25:10.81M 2015-11-08T10:25:05.503Z|I-OCEAN7-304-XXXX| 25.80 12.722 40.036 34.359 1498.9187 10:25:10.96M 2015-11-08T10:25:05.703Z|I-OCEAN7-304-XXXX| 25.76 12.722 40.036 34.359 1498.9182 10:25:11.18M 2015-11-08T10:25:05.903Z|I-OCEAN7-304-XXXX| 25.79 12.722 40.036 34.359 1498.9197 10:25:11.38M 2015-11-08T10:25:06.108Z|I-OCEAN7-304-XXXX| 25.79 12.722 40.036 34.359 1498.9198 10:25:11.58M 2015-11-08T10:25:06.313Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.035 34.359 1498.9196 10:25:11.78M 2015-11-08T10:25:06.518Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.035 34.358 1498.9197 10:25:12.00M 2015-11-08T10:25:06.718Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.035 34.358 1498.9193 10:25:12.20M 2015-11-08T10:25:06.938Z|I-OCEAN7-304-XXXX| 25.82 12.722 40.035 34.358 1498.9192 10:25:12.40M 2015-11-08T10:25:07.123Z|I-OCEAN7-304-XXXX| 25.82 12.722 40.034 34.358 1498.9187 10:25:12.61M 2015-11-08T10:25:07.328Z|I-OCEAN7-304-XXXX| 25.82 12.722 40.034 34.357 1498.9176 10:25:12.79M 2015-11-08T10:25:07.552Z|I-OCEAN7-304-XXXX| 25.82 12.722 40.034 34.357 1498.9166 10:25:13.01M 2015-11-08T10:25:07.738Z|I-OCEAN7-304-XXXX| 25.85 12.721 40.033 34.357 1498.9164 10:25:13.21M 2015-11-08T10:25:07.938Z|I-OCEAN7-304-XXXX| 25.80 12.721 40.033 34.357 1498.9150 10:25:13.41M 2015-11-08T10:25:08.138Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.034 34.358 1498.9153 10:25:13.61M 2015-11-08T10:25:08.343Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.034 34.358 1498.9156 10:25:13.81M 2015-11-08T10:25:08.548Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.034 34.359 1498.9153 10:25:14.03M 2015-11-08T10:25:08.748Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.034 34.359 1498.9159 10:25:14.23M 2015-11-08T10:25:08.955Z|I-OCEAN7-304-XXXX| 25.78 12.721 40.034 34.358 1498.9150 10:25:14.42M 2015-11-08T10:25:09.156Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.034 34.358 1498.9144 10:25:14.62M 2015-11-08T10:25:09.358Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.034 34.358 1498.9138 10:25:14.82M 2015-11-08T10:25:09.563Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.033 34.358 1498.9136 10:25:15.04M 2015-11-08T10:25:09.763Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.033 34.357 1498.9139 10:25:15.24M 2015-11-08T10:25:09.968Z|I-OCEAN7-304-XXXX| 25.70 12.722 40.034 34.357 1498.9150 10:25:15.44M 2015-11-08T10:25:10.233Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.033 34.357 1498.9144 10:25:15.64M 2015-11-08T10:25:10.373Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.033 34.357 1498.9150 10:25:15.88M 2015-11-08T10:25:10.578Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.034 34.357 1498.9148 10:25:16.06M 2015-11-08T10:25:10.783Z|I-OCEAN7-304-XXXX| 25.66 12.722 40.034 34.357 1498.9159 10:25:16.26M 2015-11-08T10:25:10.983Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.034 34.356 1498.9165 10:25:16.46M 2015-11-08T10:25:11.188Z|I-OCEAN7-304-XXXX| 25.63 12.723 40.033 34.356 1498.9154 10:25:16.65M 2015-11-08T10:25:11.403Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.032 34.355 1498.9146 10:25:16.85M 2015-11-08T10:25:11.593Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.032 34.355 1498.9142 10:25:17.09M 2015-11-08T10:25:11.793Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.032 34.355 1498.9138 10:25:17.27M 2015-11-08T10:25:11.998Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.032 34.355 1498.9127 10:25:17.47M 2015-11-08T10:25:12.198Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.032 34.356 1498.9130 10:25:17.67M 2015-11-08T10:25:12.403Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.033 34.356 1498.9137 10:25:17.87M 2015-11-08T10:25:12.608Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.033 34.357 1498.9133 10:25:18.09M 2015-11-08T10:25:12.808Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.033 34.357 1498.9132 10:25:18.29M 2015-11-08T10:25:13.013Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.032 34.357 1498.9119 10:25:18.49M 2015-11-08T10:25:13.218Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.033 34.357 1498.9126 10:25:18.69M 2015-11-08T10:25:13.418Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.033 34.358 1498.9128 10:25:18.88M 2015-11-08T10:25:13.618Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.033 34.358 1498.9126 10:25:19.10M 2015-11-08T10:25:13.823Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.033 34.358 1498.9120 10:25:19.30M 2015-11-08T10:25:14.028Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.033 34.358 1498.9121 10:25:19.50M 2015-11-08T10:25:14.228Z|I-OCEAN7-304-XXXX| 25.85 12.719 40.033 34.359 1498.9115 10:25:19.70M 2015-11-08T10:25:14.433Z|I-OCEAN7-304-XXXX| 25.85 12.719 40.034 34.359 1498.9119 10:25:19.90M 2015-11-08T10:25:14.638Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.034 34.359 1498.9126 10:25:20.12M 2015-11-08T10:25:14.838Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.034 34.359 1498.9127 10:25:20.32M 2015-11-08T10:25:15.043Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.033 34.358 1498.9132 10:25:20.51M 2015-11-08T10:25:15.248Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.033 34.358 1498.9125 10:25:20.71M 2015-11-08T10:25:15.448Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.032 34.358 1498.9120 10:25:20.91M 2015-11-08T10:25:15.653Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.033 34.358 1498.9124 10:25:21.13M 2015-11-08T10:25:15.878Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.033 34.358 1498.9130 10:25:21.33M 2015-11-08T10:25:16.058Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.034 34.358 1498.9144 10:25:21.55M 2015-11-08T10:25:16.263Z|I-OCEAN7-304-XXXX| 25.81 12.721 40.034 34.358 1498.9152 10:25:21.73M 2015-11-08T10:25:16.463Z|I-OCEAN7-304-XXXX| 25.81 12.721 40.034 34.357 1498.9158 10:25:21.93M 2015-11-08T10:25:16.668Z|I-OCEAN7-304-XXXX| 25.71 12.722 40.034 34.357 1498.9148 10:25:22.15M 2015-11-08T10:25:16.878Z|I-OCEAN7-304-XXXX| 25.71 12.722 40.034 34.357 1498.9156 10:25:22.35M 2015-11-08T10:25:17.078Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.034 34.358 1498.9155 10:25:22.55M 2015-11-08T10:25:17.279Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.034 34.357 1498.9170 10:25:22.74M 2015-11-08T10:25:17.478Z|I-OCEAN7-304-XXXX| 25.68 12.723 40.035 34.358 1498.9181 10:25:22.94M 2015-11-08T10:25:17.683Z|I-OCEAN7-304-XXXX| 25.68 12.723 40.036 34.358 1498.9196 10:25:23.16M 2015-11-08T10:25:17.888Z|I-OCEAN7-304-XXXX| 25.65 12.723 40.037 34.359 1498.9204 10:25:23.36M 2015-11-08T10:25:18.088Z|I-OCEAN7-304-XXXX| 25.61 12.723 40.038 34.360 1498.9216 10:25:23.56M 2015-11-08T10:25:18.293Z|I-OCEAN7-304-XXXX| 25.65 12.723 40.039 34.361 1498.9236 10:25:23.76M 2015-11-08T10:25:18.493Z|I-OCEAN7-304-XXXX| 25.63 12.723 40.040 34.362 1498.9253 10:25:23.96M 2015-11-08T10:25:18.698Z|I-OCEAN7-304-XXXX| 25.63 12.724 40.041 34.362 1498.9272 10:25:24.18M 2015-11-08T10:25:18.898Z|I-OCEAN7-304-XXXX| 25.63 12.724 40.042 34.363 1498.9288 10:25:24.38M 2015-11-08T10:25:19.103Z|I-OCEAN7-304-XXXX| 25.63 12.724 40.042 34.363 1498.9294 10:25:24.57M 2015-11-08T10:25:19.303Z|I-OCEAN7-304-XXXX| 25.63 12.724 40.043 34.363 1498.9303 10:25:24.77M 2015-11-08T10:25:19.508Z|I-OCEAN7-304-XXXX| 25.63 12.724 40.043 34.364 1498.9307 10:25:24.97M 2015-11-08T10:25:19.715Z|I-OCEAN7-304-XXXX| 25.65 12.724 40.043 34.364 1498.9310 10:25:25.19M 2015-11-08T10:25:19.915Z|I-OCEAN7-304-XXXX| 25.65 12.725 40.043 34.364 1498.9315 10:25:25.39M 2015-11-08T10:25:20.118Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.043 34.363 1498.9325 10:25:25.59M 2015-11-08T10:25:20.343Z|I-OCEAN7-304-XXXX| 25.75 12.725 40.043 34.363 1498.9332 10:25:25.79M 2015-11-08T10:25:20.523Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.043 34.363 1498.9331 10:25:26.03M 2015-11-08T10:25:20.728Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.042 34.363 1498.9326 10:25:26.21M 2015-11-08T10:25:20.933Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.042 34.362 1498.9324 10:25:26.41M 2015-11-08T10:25:21.133Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.041 34.362 1498.9327 10:25:26.61M 2015-11-08T10:25:21.333Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.041 34.361 1498.9327 10:25:26.80M 2015-11-08T10:25:21.538Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.040 34.360 1498.9320 10:25:27.02M 2015-11-08T10:25:21.743Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.040 34.360 1498.9314 10:25:27.22M 2015-11-08T10:25:21.948Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.039 34.359 1498.9309 10:25:27.42M 2015-11-08T10:25:22.148Z|I-OCEAN7-304-XXXX| 25.87 12.725 40.039 34.359 1498.9314 10:25:27.62M 2015-11-08T10:25:22.353Z|I-OCEAN7-304-XXXX| 25.87 12.725 40.038 34.358 1498.9309 10:25:27.82M 2015-11-08T10:25:22.557Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.038 34.358 1498.9313 10:25:28.04M 2015-11-08T10:25:22.759Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.038 34.358 1498.9312 10:25:28.24M 2015-11-08T10:25:22.963Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.038 34.358 1498.9316 10:25:28.44M 2015-11-08T10:25:23.164Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.038 34.358 1498.9319 10:25:28.64M 2015-11-08T10:25:23.368Z|I-OCEAN7-304-XXXX| 25.84 12.726 40.038 34.358 1498.9307 10:25:28.83M 2015-11-08T10:25:23.568Z|I-OCEAN7-304-XXXX| 25.84 12.725 40.037 34.357 1498.9297 10:25:29.05M 2015-11-08T10:25:23.773Z|I-OCEAN7-304-XXXX| 25.85 12.725 40.037 34.357 1498.9296 10:25:29.25M 2015-11-08T10:25:23.978Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.037 34.357 1498.9291 10:25:29.45M 2015-11-08T10:25:24.178Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.037 34.357 1498.9290 10:25:29.65M 2015-11-08T10:25:24.383Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.037 34.357 1498.9275 10:25:29.85M 2015-11-08T10:25:24.583Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.037 34.357 1498.9274 10:25:30.07M 2015-11-08T10:25:24.804Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.037 34.358 1498.9263 10:25:30.27M 2015-11-08T10:25:24.995Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.037 34.358 1498.9263 10:25:30.48M 2015-11-08T10:25:25.195Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.037 34.358 1498.9257 10:25:30.67M 2015-11-08T10:25:25.399Z|I-OCEAN7-304-XXXX| 25.67 12.725 40.037 34.358 1498.9252 10:25:30.86M 2015-11-08T10:25:25.599Z|I-OCEAN7-304-XXXX| 25.65 12.724 40.038 34.359 1498.9248 10:25:31.08M 2015-11-08T10:25:25.804Z|I-OCEAN7-304-XXXX| 25.61 12.724 40.038 34.359 1498.9243 10:25:31.28M 2015-11-08T10:25:26.009Z|I-OCEAN7-304-XXXX| 25.66 12.724 40.039 34.360 1498.9254 10:25:31.48M 2015-11-08T10:25:26.209Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.039 34.360 1498.9259 10:25:31.68M 2015-11-08T10:25:26.414Z|I-OCEAN7-304-XXXX| 25.59 12.725 40.039 34.360 1498.9268 10:25:31.88M 2015-11-08T10:25:26.619Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.039 34.359 1498.9271 10:25:32.10M 2015-11-08T10:25:26.819Z|I-OCEAN7-304-XXXX| 25.62 12.726 40.039 34.359 1498.9288 10:25:32.30M 2015-11-08T10:25:27.024Z|I-OCEAN7-304-XXXX| 25.62 12.726 40.039 34.359 1498.9290 10:25:32.49M 2015-11-08T10:25:27.235Z|I-OCEAN7-304-XXXX| 25.62 12.726 40.039 34.359 1498.9287 10:25:32.69M 2015-11-08T10:25:27.429Z|I-OCEAN7-304-XXXX| 25.63 12.726 40.039 34.359 1498.9292 10:25:32.89M 2015-11-08T10:25:27.629Z|I-OCEAN7-304-XXXX| 25.66 12.726 40.039 34.359 1498.9308 10:25:33.11M 2015-11-08T10:25:27.834Z|I-OCEAN7-304-XXXX| 25.65 12.726 40.039 34.358 1498.9310 10:25:33.31M 2015-11-08T10:25:28.039Z|I-OCEAN7-304-XXXX| 25.65 12.726 40.039 34.359 1498.9309 10:25:33.51M 2015-11-08T10:25:28.244Z|I-OCEAN7-304-XXXX| 25.65 12.726 40.040 34.359 1498.9316 10:25:33.71M 2015-11-08T10:25:28.444Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.039 34.358 1498.9319 10:25:33.91M 2015-11-08T10:25:28.644Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.039 34.357 1498.9320 10:25:34.13M 2015-11-08T10:25:28.849Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.038 34.357 1498.9319 10:25:34.32M 2015-11-08T10:25:29.054Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.038 34.357 1498.9316 10:25:34.53M 2015-11-08T10:25:29.277Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.038 34.357 1498.9316 10:25:34.72M 2015-11-08T10:25:29.459Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.038 34.357 1498.9313 10:25:34.94M 2015-11-08T10:25:29.664Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.038 34.358 1498.9314 10:25:35.14M 2015-11-08T10:25:29.864Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.039 34.358 1498.9316 10:25:35.34M 2015-11-08T10:25:30.069Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.039 34.358 1498.9325 10:25:35.54M 2015-11-08T10:25:30.269Z|I-OCEAN7-304-XXXX| 25.87 12.726 40.039 34.358 1498.9326 10:25:35.74M 2015-11-08T10:25:30.478Z|I-OCEAN7-304-XXXX| 25.87 12.726 40.038 34.358 1498.9323 10:25:35.94M 2015-11-08T10:25:30.678Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.038 34.358 1498.9318 10:25:36.16M 2015-11-08T10:25:30.879Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.038 34.358 1498.9318 10:25:36.35M 2015-11-08T10:25:31.084Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.038 34.358 1498.9326 10:25:36.55M 2015-11-08T10:25:31.289Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.038 34.358 1498.9325 10:25:36.75M 2015-11-08T10:25:31.489Z|I-OCEAN7-304-XXXX| 25.83 12.726 40.039 34.358 1498.9326 10:25:36.95M 2015-11-08T10:25:31.689Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.039 34.358 1498.9335 10:25:37.17M 2015-11-08T10:25:31.894Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.039 34.358 1498.9348 10:25:37.37M 2015-11-08T10:25:32.094Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.040 34.358 1498.9347 10:25:37.57M 2015-11-08T10:25:32.304Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.040 34.358 1498.9355 10:25:37.77M 2015-11-08T10:25:32.504Z|I-OCEAN7-304-XXXX| 25.81 12.727 40.039 34.358 1498.9358 10:25:37.97M 2015-11-08T10:25:32.709Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.039 34.357 1498.9349 10:25:38.19M 2015-11-08T10:25:32.909Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.039 34.357 1498.9346 10:25:38.39M 2015-11-08T10:25:33.115Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.040 34.357 1498.9359 10:25:38.58M 2015-11-08T10:25:33.315Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.040 34.358 1498.9358 10:25:38.78M 2015-11-08T10:25:33.519Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.041 34.358 1498.9371 10:25:39.00M 2015-11-08T10:25:33.734Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.041 34.358 1498.9377 10:25:39.20M 2015-11-08T10:25:33.924Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.041 34.358 1498.9380 10:25:39.41M 2015-11-08T10:25:34.129Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.041 34.358 1498.9370 10:25:39.60M 2015-11-08T10:25:34.334Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.040 34.358 1498.9375 10:25:39.80M 2015-11-08T10:25:34.534Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.041 34.358 1498.9363 10:25:40.02M 2015-11-08T10:25:34.739Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.041 34.358 1498.9363 10:25:40.22M 2015-11-08T10:25:34.939Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.041 34.359 1498.9363 10:25:40.42M 2015-11-08T10:25:35.144Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.041 34.359 1498.9364 10:25:40.61M 2015-11-08T10:25:35.344Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.041 34.359 1498.9360 10:25:40.81M 2015-11-08T10:25:35.764Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.042 34.359 1498.9366 10:25:41.03M 2015-11-08T10:25:35.764Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.042 34.359 1498.9373 10:25:41.32M 2015-11-08T10:25:35.964Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.042 34.359 1498.9381 10:25:41.44M 2015-11-08T10:25:36.169Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.042 34.359 1498.9380 10:25:41.64M 2015-11-08T10:25:36.369Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.042 34.360 1498.9377 10:25:41.84M 2015-11-08T10:25:36.574Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.041 34.360 1498.9366 10:25:42.06M 2015-11-08T10:25:36.779Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.041 34.360 1498.9351 10:25:42.26M 2015-11-08T10:25:36.979Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.042 34.360 1498.9358 10:25:42.45M 2015-11-08T10:25:37.184Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.042 34.360 1498.9358 10:25:42.65M 2015-11-08T10:25:37.384Z|I-OCEAN7-304-XXXX| 25.80 12.726 40.042 34.361 1498.9363 10:25:42.85M 2015-11-08T10:25:37.589Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.041 34.361 1498.9357 10:25:43.07M 2015-11-08T10:25:37.795Z|I-OCEAN7-304-XXXX| 25.83 12.726 40.044 34.363 1498.9379 10:25:43.27M 2015-11-08T10:25:37.994Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.044 34.363 1498.9373 10:25:43.47M 2015-11-08T10:25:38.214Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.044 34.364 1498.9370 10:25:43.67M 2015-11-08T10:25:38.399Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.044 34.364 1498.9371 10:25:43.88M 2015-11-08T10:25:38.604Z|I-OCEAN7-304-XXXX| 25.84 12.725 40.043 34.364 1498.9359 10:25:44.09M 2015-11-08T10:25:38.804Z|I-OCEAN7-304-XXXX| 25.85 12.725 40.043 34.364 1498.9351 10:25:44.28M 2015-11-08T10:25:39.009Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.043 34.364 1498.9342 10:25:44.48M 2015-11-08T10:25:39.214Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.043 34.364 1498.9329 10:25:44.68M 2015-11-08T10:25:39.419Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.043 34.364 1498.9326 10:25:44.88M 2015-11-08T10:25:39.619Z|I-OCEAN7-304-XXXX| 25.83 12.724 40.043 34.364 1498.9327 10:25:45.10M 2015-11-08T10:25:39.819Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.043 34.363 1498.9329 10:25:45.30M 2015-11-08T10:25:40.024Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.042 34.363 1498.9325 10:25:45.50M 2015-11-08T10:25:40.229Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.042 34.363 1498.9321 10:25:45.70M 2015-11-08T10:25:40.429Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.042 34.362 1498.9313 10:25:45.90M 2015-11-08T10:25:40.629Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.042 34.362 1498.9312 10:25:46.11M 2015-11-08T10:25:40.836Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.041 34.362 1498.9304 10:25:46.31M 2015-11-08T10:25:41.044Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.042 34.363 1498.9296 10:25:46.51M 2015-11-08T10:25:41.239Z|I-OCEAN7-304-XXXX| 25.70 12.724 40.042 34.363 1498.9283 10:25:46.71M 2015-11-08T10:25:41.444Z|I-OCEAN7-304-XXXX| 25.70 12.724 40.041 34.363 1498.9280 10:25:46.91M 2015-11-08T10:25:41.649Z|I-OCEAN7-304-XXXX| 25.70 12.724 40.041 34.363 1498.9281 10:25:47.13M 2015-11-08T10:25:41.854Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.042 34.363 1498.9282 10:25:47.33M 2015-11-08T10:25:42.054Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.042 34.363 1498.9286 10:25:47.53M 2015-11-08T10:25:42.254Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.042 34.364 1498.9297 10:25:47.73M 2015-11-08T10:25:42.459Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.042 34.363 1498.9294 10:25:47.92M 2015-11-08T10:25:42.679Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.042 34.364 1498.9294 10:25:48.14M 2015-11-08T10:25:42.869Z|I-OCEAN7-304-XXXX| 25.71 12.723 40.042 34.363 1498.9282 10:25:48.36M 2015-11-08T10:25:43.078Z|I-OCEAN7-304-XXXX| 25.71 12.724 40.042 34.363 1498.9282 10:25:48.54M 2015-11-08T10:25:43.269Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.041 34.362 1498.9276 10:25:48.74M 2015-11-08T10:25:43.478Z|I-OCEAN7-304-XXXX| 25.73 12.723 40.040 34.362 1498.9270 10:25:48.94M 2015-11-08T10:25:43.685Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.040 34.361 1498.9270 10:25:49.16M 2015-11-08T10:25:43.884Z|I-OCEAN7-304-XXXX| 25.71 12.724 40.040 34.361 1498.9271 10:25:49.36M 2015-11-08T10:25:44.084Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.039 34.360 1498.9280 10:25:49.56M 2015-11-08T10:25:44.289Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.039 34.360 1498.9277 10:25:49.76M 2015-11-08T10:25:44.489Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.039 34.359 1498.9276 10:25:49.96M 2015-11-08T10:25:44.694Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.038 34.359 1498.9279 10:25:50.17M 2015-11-08T10:25:44.894Z|I-OCEAN7-304-XXXX| 25.74 12.723 40.038 34.361 1498.9235 10:25:50.37M 2015-11-08T10:25:45.099Z|I-OCEAN7-304-XXXX| 25.76 12.723 40.038 34.360 1498.9237 10:25:50.57M 2015-11-08T10:25:45.304Z|I-OCEAN7-304-XXXX| 25.71 12.723 40.038 34.360 1498.9220 10:25:50.77M 2015-11-08T10:25:45.509Z|I-OCEAN7-304-XXXX| 25.70 12.722 40.038 34.360 1498.9210 10:25:50.97M 2015-11-08T10:25:45.709Z|I-OCEAN7-304-XXXX| 25.72 12.722 40.037 34.361 1498.9200 10:25:51.19M 2015-11-08T10:25:45.915Z|I-OCEAN7-304-XXXX| 25.72 12.722 40.037 34.361 1498.9196 10:25:51.39M 2015-11-08T10:25:46.115Z|I-OCEAN7-304-XXXX| 25.72 12.722 40.037 34.360 1498.9189 10:25:51.59M 2015-11-08T10:25:46.319Z|I-OCEAN7-304-XXXX| 25.72 12.722 40.037 34.361 1498.9189 10:25:51.79M 2015-11-08T10:25:46.525Z|I-OCEAN7-304-XXXX| 25.72 12.722 40.037 34.361 1498.9189 10:25:52.01M 2015-11-08T10:25:46.725Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.037 34.361 1498.9182 10:25:52.21M 2015-11-08T10:25:46.929Z|I-OCEAN7-304-XXXX| 25.66 12.722 40.038 34.361 1498.9188 10:25:52.40M 2015-11-08T10:25:47.150Z|I-OCEAN7-304-XXXX| 25.66 12.722 40.038 34.361 1498.9187 10:25:52.60M 2015-11-08T10:25:47.345Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.038 34.361 1498.9192 10:25:52.82M 2015-11-08T10:25:47.540Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.038 34.361 1498.9199 10:25:53.02M 2015-11-08T10:25:47.740Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.038 34.361 1498.9204 10:25:53.22M 2015-11-08T10:25:47.945Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.038 34.361 1498.9208 10:25:53.42M 2015-11-08T10:25:48.150Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.038 34.361 1498.9207 10:25:53.62M 2015-11-08T10:25:48.349Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.038 34.360 1498.9208 10:25:53.82M 2015-11-08T10:25:48.555Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.038 34.361 1498.9209 10:25:54.03M 2015-11-08T10:25:48.756Z|I-OCEAN7-304-XXXX| 25.72 12.723 40.038 34.360 1498.9218 10:25:54.24M 2015-11-08T10:25:48.960Z|I-OCEAN7-304-XXXX| 25.74 12.723 40.038 34.360 1498.9227 10:25:54.43M 2015-11-08T10:25:49.160Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.038 34.360 1498.9240 10:25:54.63M 2015-11-08T10:25:49.365Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.038 34.361 1498.9240 10:25:54.83M 2015-11-08T10:25:49.570Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.038 34.360 1498.9253 10:25:55.05M 2015-11-08T10:25:49.770Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.038 34.360 1498.9254 10:25:55.25M 2015-11-08T10:25:49.975Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.038 34.360 1498.9258 10:25:55.45M 2015-11-08T10:25:50.180Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.038 34.361 1498.9261 10:25:55.65M 2015-11-08T10:25:50.380Z|I-OCEAN7-304-XXXX| 25.88 12.723 40.039 34.361 1498.9259 10:25:55.85M 2015-11-08T10:25:50.580Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.039 34.361 1498.9252 10:25:56.07M 2015-11-08T10:25:50.785Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.039 34.361 1498.9253 10:25:56.26M 2015-11-08T10:25:50.990Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.039 34.361 1498.9247 10:25:56.46M 2015-11-08T10:25:51.195Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.038 34.361 1498.9240 10:25:56.66M 2015-11-08T10:25:51.395Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.038 34.361 1498.9243 10:25:56.86M 2015-11-08T10:25:51.615Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.038 34.361 1498.9247 10:25:57.08M 2015-11-08T10:25:51.807Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.038 34.360 1498.9242 10:25:57.30M 2015-11-08T10:25:52.005Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.038 34.360 1498.9235 10:25:57.48M 2015-11-08T10:25:52.205Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.038 34.360 1498.9231 10:25:57.68M 2015-11-08T10:25:52.410Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.038 34.360 1498.9229 10:25:57.88M 2015-11-08T10:25:52.615Z|I-OCEAN7-304-XXXX| 25.77 12.722 40.038 34.361 1498.9224 10:25:58.10M 2015-11-08T10:25:52.820Z|I-OCEAN7-304-XXXX| 25.73 12.722 40.038 34.361 1498.9213 10:25:58.30M 2015-11-08T10:25:53.020Z|I-OCEAN7-304-XXXX| 25.70 12.722 40.038 34.361 1498.9210 10:25:58.49M 2015-11-08T10:25:53.220Z|I-OCEAN7-304-XXXX| 25.70 12.723 40.037 34.360 1498.9210 10:25:58.69M 2015-11-08T10:25:53.425Z|I-OCEAN7-304-XXXX| 25.68 12.723 40.037 34.359 1498.9205 10:25:58.89M 2015-11-08T10:25:53.630Z|I-OCEAN7-304-XXXX| 25.68 12.723 40.042 34.364 1498.9265 10:25:59.11M 2015-11-08T10:25:53.830Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.042 34.364 1498.9266 10:25:59.31M 2015-11-08T10:25:54.036Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.042 34.364 1498.9269 10:25:59.51M 2015-11-08T10:25:54.235Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.043 34.365 1498.9270 10:25:59.71M 2015-11-08T10:25:54.440Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.042 34.365 1498.9260 10:25:59.91M 2015-11-08T10:25:54.640Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.043 34.365 1498.9264 10:26:00.13M 2015-11-08T10:25:54.845Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.043 34.365 1498.9264 10:26:00.32M 2015-11-08T10:25:55.050Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.043 34.365 1498.9255 10:26:00.52M 2015-11-08T10:25:55.250Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.042 34.364 1498.9246 10:26:00.72M 2015-11-08T10:25:55.455Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.041 34.364 1498.9243 10:26:00.92M 2015-11-08T10:25:55.660Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.041 34.363 1498.9241 10:26:01.14M 2015-11-08T10:25:55.865Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.040 34.362 1498.9235 10:26:01.34M 2015-11-08T10:25:56.080Z|I-OCEAN7-304-XXXX| 25.63 12.723 40.039 34.361 1498.9240 10:26:01.54M 2015-11-08T10:25:56.265Z|I-OCEAN7-304-XXXX| 25.64 12.724 40.038 34.360 1498.9237 10:26:01.75M 2015-11-08T10:25:56.470Z|I-OCEAN7-304-XXXX| 25.64 12.724 40.038 34.360 1498.9233 10:26:01.94M 2015-11-08T10:25:56.670Z|I-OCEAN7-304-XXXX| 25.68 12.724 40.037 34.359 1498.9233 10:26:02.16M 2015-11-08T10:25:56.878Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.037 34.359 1498.9229 10:26:02.35M 2015-11-08T10:25:57.080Z|I-OCEAN7-304-XXXX| 25.70 12.723 40.037 34.359 1498.9221 10:26:02.55M 2015-11-08T10:25:57.285Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.037 34.358 1498.9237 10:26:02.75M 2015-11-08T10:25:57.485Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.036 34.358 1498.9241 10:26:02.95M 2015-11-08T10:25:57.685Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.036 34.358 1498.9237 10:26:03.17M 2015-11-08T10:25:57.895Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.036 34.358 1498.9232 10:26:03.37M 2015-11-08T10:25:58.090Z|I-OCEAN7-304-XXXX| 25.89 12.723 40.036 34.358 1498.9244 10:26:03.57M 2015-11-08T10:25:58.300Z|I-OCEAN7-304-XXXX| 25.89 12.723 40.036 34.358 1498.9247 10:26:03.76M 2015-11-08T10:25:58.500Z|I-OCEAN7-304-XXXX| 25.88 12.723 40.036 34.358 1498.9241 10:26:03.96M 2015-11-08T10:25:58.705Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.039 34.361 1498.9264 10:26:04.18M 2015-11-08T10:25:58.905Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.039 34.361 1498.9272 10:26:04.38M 2015-11-08T10:25:59.110Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.039 34.362 1498.9274 10:26:04.58M 2015-11-08T10:25:59.316Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.040 34.362 1498.9271 10:26:04.78M 2015-11-08T10:25:59.520Z|I-OCEAN7-304-XXXX| 25.88 12.723 40.041 34.363 1498.9280 10:26:05.00M 2015-11-08T10:25:59.720Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.041 34.364 1498.9279 10:26:05.20M 2015-11-08T10:25:59.923Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.042 34.364 1498.9281 10:26:05.40M