2015-11-08T10:24:00.125Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.048 34.365 1498.9438 10:24:05.61M 2015-11-08T10:24:00.332Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.047 34.365 1498.9430 10:24:05.79M 2015-11-08T10:24:00.530Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.046 34.364 1498.9414 10:24:06.01M 2015-11-08T10:24:00.735Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.045 34.363 1498.9396 10:24:06.21M 2015-11-08T10:24:00.935Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.044 34.362 1498.9388 10:24:06.41M 2015-11-08T10:24:01.140Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.043 34.362 1498.9381 10:24:06.61M 2015-11-08T10:24:01.345Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.043 34.361 1498.9388 10:24:06.81M 2015-11-08T10:24:01.545Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.043 34.361 1498.9390 10:24:07.03M 2015-11-08T10:24:01.750Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.042 34.360 1498.9385 10:24:07.22M 2015-11-08T10:24:01.950Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.049 34.367 1498.9464 10:24:07.42M 2015-11-08T10:24:02.155Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.050 34.368 1498.9479 10:24:07.62M 2015-11-08T10:24:02.360Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.051 34.368 1498.9482 10:24:07.82M 2015-11-08T10:24:02.560Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.050 34.368 1498.9475 10:24:08.04M 2015-11-08T10:24:02.765Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.049 34.367 1498.9465 10:24:08.24M 2015-11-08T10:24:02.970Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.048 34.366 1498.9460 10:24:08.44M 2015-11-08T10:24:03.170Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.048 34.366 1498.9443 10:24:08.64M 2015-11-08T10:24:03.375Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.047 34.365 1498.9435 10:24:08.84M 2015-11-08T10:24:03.580Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.037 34.355 1498.9337 10:24:09.06M 2015-11-08T10:24:03.780Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.036 34.356 1498.9297 10:24:09.26M 2015-11-08T10:24:03.980Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.036 34.355 1498.9282 10:24:09.45M 2015-11-08T10:24:04.185Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.035 34.355 1498.9279 10:24:09.65M 2015-11-08T10:24:04.405Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.034 34.354 1498.9261 10:24:09.85M 2015-11-08T10:24:04.590Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.034 34.354 1498.9250 10:24:10.08M 2015-11-08T10:24:04.796Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.033 34.353 1498.9246 10:24:10.27M 2015-11-08T10:24:04.995Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.034 34.353 1498.9248 10:24:10.47M 2015-11-08T10:24:05.205Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.034 34.354 1498.9243 10:24:10.67M 2015-11-08T10:24:05.400Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.042 34.362 1498.9336 10:24:10.87M 2015-11-08T10:24:05.605Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.042 34.361 1498.9330 10:24:11.08M 2015-11-08T10:24:05.810Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.047 34.366 1498.9381 10:24:11.28M 2015-11-08T10:24:06.015Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.047 34.367 1498.9391 10:24:11.48M 2015-11-08T10:24:06.215Z|I-OCEAN7-304-XXXX| 25.64 12.726 40.048 34.367 1498.9385 10:24:11.68M 2015-11-08T10:24:06.420Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.048 34.368 1498.9390 10:24:11.88M 2015-11-08T10:24:06.625Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.049 34.369 1498.9391 10:24:12.10M 2015-11-08T10:24:06.825Z|I-OCEAN7-304-XXXX| 25.66 12.725 40.050 34.370 1498.9414 10:24:12.30M 2015-11-08T10:24:07.030Z|I-OCEAN7-304-XXXX| 25.66 12.725 40.051 34.370 1498.9423 10:24:12.50M 2015-11-08T10:24:07.230Z|I-OCEAN7-304-XXXX| 25.65 12.725 40.052 34.372 1498.9423 10:24:12.70M 2015-11-08T10:24:07.436Z|I-OCEAN7-304-XXXX| 25.67 12.725 40.047 34.367 1498.9368 10:24:12.90M 2015-11-08T10:24:07.635Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.048 34.368 1498.9366 10:24:13.12M 2015-11-08T10:24:07.840Z|I-OCEAN7-304-XXXX| 25.60 12.724 40.049 34.369 1498.9366 10:24:13.31M 2015-11-08T10:24:08.040Z|I-OCEAN7-304-XXXX| 25.66 12.724 40.050 34.371 1498.9384 10:24:13.51M 2015-11-08T10:24:08.245Z|I-OCEAN7-304-XXXX| 25.66 12.724 40.051 34.372 1498.9396 10:24:13.71M 2015-11-08T10:24:08.450Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.053 34.374 1498.9413 10:24:13.91M 2015-11-08T10:24:08.650Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.054 34.375 1498.9427 10:24:14.13M 2015-11-08T10:24:08.878Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.055 34.376 1498.9448 10:24:14.33M 2015-11-08T10:24:09.060Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.056 34.377 1498.9465 10:24:14.55M 2015-11-08T10:24:09.260Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.055 34.376 1498.9459 10:24:14.73M 2015-11-08T10:24:09.465Z|I-OCEAN7-304-XXXX| 25.84 12.724 40.055 34.376 1498.9465 10:24:14.93M 2015-11-08T10:24:09.665Z|I-OCEAN7-304-XXXX| 25.84 12.724 40.055 34.376 1498.9465 10:24:15.14M 2015-11-08T10:24:09.870Z|I-OCEAN7-304-XXXX| 25.82 12.724 40.054 34.375 1498.9453 10:24:15.34M 2015-11-08T10:24:10.070Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.053 34.374 1498.9449 10:24:15.54M 2015-11-08T10:24:10.280Z|I-OCEAN7-304-XXXX| 25.84 12.724 40.053 34.373 1498.9437 10:24:15.74M 2015-11-08T10:24:10.480Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.052 34.372 1498.9426 10:24:15.94M 2015-11-08T10:24:10.680Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.050 34.371 1498.9414 10:24:16.16M 2015-11-08T10:24:10.885Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.049 34.370 1498.9407 10:24:16.36M 2015-11-08T10:24:11.086Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.048 34.369 1498.9395 10:24:16.56M 2015-11-08T10:24:11.290Z|I-OCEAN7-304-XXXX| 25.83 12.724 40.047 34.367 1498.9384 10:24:16.76M 2015-11-08T10:24:11.495Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.045 34.366 1498.9353 10:24:16.95M 2015-11-08T10:24:11.712Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.044 34.365 1498.9337 10:24:17.17M 2015-11-08T10:24:11.900Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.043 34.364 1498.9320 10:24:17.37M 2015-11-08T10:24:12.105Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.043 34.364 1498.9309 10:24:17.57M 2015-11-08T10:24:12.305Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.043 34.364 1498.9314 10:24:17.77M 2015-11-08T10:24:12.511Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.043 34.364 1498.9305 10:24:17.97M 2015-11-08T10:24:12.711Z|I-OCEAN7-304-XXXX| 25.70 12.724 40.043 34.364 1498.9302 10:24:18.19M 2015-11-08T10:24:12.918Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.042 34.364 1498.9299 10:24:18.39M 2015-11-08T10:24:13.121Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.042 34.364 1498.9291 10:24:18.59M 2015-11-08T10:24:13.336Z|I-OCEAN7-304-XXXX| 25.68 12.724 40.043 34.364 1498.9288 10:24:18.79M 2015-11-08T10:24:13.525Z|I-OCEAN7-304-XXXX| 25.70 12.723 40.043 34.365 1498.9291 10:24:19.02M 2015-11-08T10:24:13.730Z|I-OCEAN7-304-XXXX| 25.67 12.723 40.044 34.366 1498.9287 10:24:19.20M 2015-11-08T10:24:13.930Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.044 34.366 1498.9283 10:24:19.40M 2015-11-08T10:24:14.136Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.045 34.367 1498.9290 10:24:19.60M 2015-11-08T10:24:14.380Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.045 34.367 1498.9291 10:24:19.80M 2015-11-08T10:24:14.541Z|I-OCEAN7-304-XXXX| 25.67 12.723 40.045 34.368 1498.9298 10:24:20.06M 2015-11-08T10:24:14.752Z|I-OCEAN7-304-XXXX| 25.67 12.723 40.046 34.368 1498.9307 10:24:20.22M 2015-11-08T10:24:14.946Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.046 34.368 1498.9292 10:24:20.42M 2015-11-08T10:24:15.151Z|I-OCEAN7-304-XXXX| 25.70 12.722 40.046 34.368 1498.9296 10:24:20.62M 2015-11-08T10:24:15.356Z|I-OCEAN7-304-XXXX| 25.70 12.722 40.045 34.369 1498.9283 10:24:20.82M 2015-11-08T10:24:15.556Z|I-OCEAN7-304-XXXX| 25.73 12.722 40.045 34.368 1498.9282 10:24:21.04M 2015-11-08T10:24:15.761Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.045 34.368 1498.9274 10:24:21.23M 2015-11-08T10:24:15.961Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.045 34.369 1498.9281 10:24:21.43M 2015-11-08T10:24:16.166Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.047 34.370 1498.9298 10:24:21.63M 2015-11-08T10:24:16.366Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.047 34.370 1498.9303 10:24:21.83M 2015-11-08T10:24:16.571Z|I-OCEAN7-304-XXXX| 25.74 12.722 40.048 34.371 1498.9309 10:24:22.05M 2015-11-08T10:24:16.777Z|I-OCEAN7-304-XXXX| 25.77 12.722 40.048 34.371 1498.9326 10:24:22.25M 2015-11-08T10:24:16.983Z|I-OCEAN7-304-XXXX| 25.77 12.722 40.047 34.370 1498.9310 10:24:22.45M 2015-11-08T10:24:17.181Z|I-OCEAN7-304-XXXX| 25.79 12.722 40.047 34.370 1498.9316 10:24:22.65M 2015-11-08T10:24:17.381Z|I-OCEAN7-304-XXXX| 25.76 12.722 40.048 34.371 1498.9324 10:24:22.84M 2015-11-08T10:24:17.586Z|I-OCEAN7-304-XXXX| 25.77 12.722 40.049 34.371 1498.9336 10:24:23.06M 2015-11-08T10:24:17.806Z|I-OCEAN7-304-XXXX| 25.74 12.722 40.048 34.371 1498.9321 10:24:23.26M 2015-11-08T10:24:17.991Z|I-OCEAN7-304-XXXX| 25.76 12.722 40.047 34.370 1498.9325 10:24:23.48M 2015-11-08T10:24:18.193Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.047 34.369 1498.9340 10:24:23.66M 2015-11-08T10:24:18.396Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.046 34.368 1498.9331 10:24:23.86M 2015-11-08T10:24:18.596Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.047 34.369 1498.9342 10:24:24.08M 2015-11-08T10:24:18.806Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.047 34.369 1498.9348 10:24:24.28M 2015-11-08T10:24:19.006Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.048 34.370 1498.9362 10:24:24.48M 2015-11-08T10:24:19.206Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.055 34.377 1498.9441 10:24:24.68M 2015-11-08T10:24:19.461Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.056 34.377 1498.9456 10:24:24.87M 2015-11-08T10:24:19.616Z|I-OCEAN7-304-XXXX| 25.82 12.724 40.057 34.378 1498.9478 10:24:25.14M 2015-11-08T10:24:19.816Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.058 34.379 1498.9485 10:24:25.29M 2015-11-08T10:24:20.021Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.059 34.380 1498.9504 10:24:25.49M 2015-11-08T10:24:20.221Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.060 34.380 1498.9507 10:24:25.69M 2015-11-08T10:24:20.431Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.051 34.373 1498.9409 10:24:25.89M 2015-11-08T10:24:20.631Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.050 34.372 1498.9393 10:24:26.11M 2015-11-08T10:24:20.831Z|I-OCEAN7-304-XXXX| 25.76 12.723 40.050 34.371 1498.9369 10:24:26.31M 2015-11-08T10:24:21.042Z|I-OCEAN7-304-XXXX| 25.75 12.723 40.049 34.371 1498.9355 10:24:26.51M 2015-11-08T10:24:21.241Z|I-OCEAN7-304-XXXX| 25.75 12.722 40.043 34.365 1498.9276 10:24:26.71M 2015-11-08T10:24:21.446Z|I-OCEAN7-304-XXXX| 25.70 12.722 40.042 34.365 1498.9258 10:24:26.91M 2015-11-08T10:24:21.646Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.042 34.365 1498.9244 10:24:27.12M 2015-11-08T10:24:21.851Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.041 34.365 1498.9236 10:24:27.32M 2015-11-08T10:24:22.051Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.041 34.364 1498.9226 10:24:27.52M 2015-11-08T10:24:22.271Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.040 34.364 1498.9210 10:24:27.72M 2015-11-08T10:24:22.461Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.040 34.364 1498.9197 10:24:27.94M 2015-11-08T10:24:22.661Z|I-OCEAN7-304-XXXX| 25.66 12.720 40.039 34.364 1498.9177 10:24:28.14M 2015-11-08T10:24:22.866Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.040 34.367 1498.9108 10:24:28.34M 2015-11-08T10:24:23.066Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.040 34.367 1498.9111 10:24:28.54M 2015-11-08T10:24:23.271Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.040 34.368 1498.9109 10:24:28.74M 2015-11-08T10:24:23.471Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.040 34.368 1498.9102 10:24:28.93M 2015-11-08T10:24:23.677Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.040 34.368 1498.9098 10:24:29.15M 2015-11-08T10:24:23.881Z|I-OCEAN7-304-XXXX| 25.68 12.717 40.040 34.368 1498.9102 10:24:29.35M 2015-11-08T10:24:24.081Z|I-OCEAN7-304-XXXX| 25.68 12.717 40.039 34.367 1498.9100 10:24:29.55M 2015-11-08T10:24:24.286Z|I-OCEAN7-304-XXXX| 25.68 12.717 40.040 34.368 1498.9104 10:24:29.75M 2015-11-08T10:24:24.536Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.041 34.368 1498.9119 10:24:29.95M 2015-11-08T10:24:24.691Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.041 34.369 1498.9135 10:24:30.21M 2015-11-08T10:24:24.891Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.042 34.368 1498.9147 10:24:30.37M 2015-11-08T10:24:25.096Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.041 34.368 1498.9150 10:24:30.57M 2015-11-08T10:24:25.301Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.041 34.368 1498.9158 10:24:30.77M 2015-11-08T10:24:25.501Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.041 34.368 1498.9165 10:24:30.96M 2015-11-08T10:24:25.706Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.041 34.367 1498.9165 10:24:31.18M 2015-11-08T10:24:25.911Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.040 34.366 1498.9163 10:24:31.38M 2015-11-08T10:24:26.111Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.040 34.366 1498.9158 10:24:31.58M 2015-11-08T10:24:26.324Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.040 34.366 1498.9160 10:24:31.78M 2015-11-08T10:24:26.521Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.040 34.366 1498.9171 10:24:32.00M 2015-11-08T10:24:26.741Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.041 34.366 1498.9182 10:24:32.20M 2015-11-08T10:24:26.926Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.035 34.360 1498.9126 10:24:32.41M 2015-11-08T10:24:27.126Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.034 34.359 1498.9119 10:24:32.60M 2015-11-08T10:24:27.352Z|I-OCEAN7-304-XXXX| 25.73 12.720 40.034 34.359 1498.9116 10:24:32.79M 2015-11-08T10:24:27.531Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.034 34.359 1498.9122 10:24:33.02M 2015-11-08T10:24:27.736Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.033 34.359 1498.9120 10:24:33.21M 2015-11-08T10:24:27.941Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.033 34.358 1498.9121 10:24:33.41M 2015-11-08T10:24:28.141Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.033 34.358 1498.9126 10:24:33.61M 2015-11-08T10:24:28.346Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.033 34.358 1498.9127 10:24:33.81M 2015-11-08T10:24:28.551Z|I-OCEAN7-304-XXXX| 25.80 12.721 40.033 34.358 1498.9133 10:24:34.03M 2015-11-08T10:24:28.751Z|I-OCEAN7-304-XXXX| 25.80 12.721 40.034 34.358 1498.9142 10:24:34.23M 2015-11-08T10:24:28.956Z|I-OCEAN7-304-XXXX| 25.81 12.721 40.034 34.359 1498.9153 10:24:34.43M 2015-11-08T10:24:29.156Z|I-OCEAN7-304-XXXX| 25.82 12.721 40.035 34.359 1498.9166 10:24:34.63M 2015-11-08T10:24:29.361Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.035 34.359 1498.9172 10:24:34.83M 2015-11-08T10:24:29.566Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.035 34.360 1498.9171 10:24:35.04M 2015-11-08T10:24:29.766Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.036 34.360 1498.9169 10:24:35.24M 2015-11-08T10:24:29.971Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.036 34.361 1498.9169 10:24:35.44M 2015-11-08T10:24:30.171Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.037 34.361 1498.9169 10:24:35.64M 2015-11-08T10:24:30.376Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.037 34.361 1498.9163 10:24:35.84M 2015-11-08T10:24:30.581Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.036 34.361 1498.9155 10:24:36.06M 2015-11-08T10:24:30.781Z|I-OCEAN7-304-XXXX| 25.73 12.720 40.037 34.361 1498.9156 10:24:36.26M 2015-11-08T10:24:30.986Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.037 34.361 1498.9159 10:24:36.45M 2015-11-08T10:24:31.206Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.036 34.361 1498.9150 10:24:36.66M 2015-11-08T10:24:31.386Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.036 34.360 1498.9155 10:24:36.87M 2015-11-08T10:24:31.597Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.036 34.360 1498.9158 10:24:37.07M 2015-11-08T10:24:31.796Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.036 34.361 1498.9159 10:24:37.27M 2015-11-08T10:24:32.001Z|I-OCEAN7-304-XXXX| 25.71 12.721 40.036 34.361 1498.9153 10:24:37.47M 2015-11-08T10:24:32.201Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.036 34.361 1498.9150 10:24:37.67M 2015-11-08T10:24:32.406Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.036 34.361 1498.9146 10:24:37.87M 2015-11-08T10:24:32.606Z|I-OCEAN7-304-XXXX| 25.66 12.720 40.036 34.361 1498.9138 10:24:38.09M 2015-11-08T10:24:32.823Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.036 34.361 1498.9138 10:24:38.29M 2015-11-08T10:24:33.016Z|I-OCEAN7-304-XXXX| 25.66 12.720 40.037 34.362 1498.9139 10:24:38.49M 2015-11-08T10:24:33.216Z|I-OCEAN7-304-XXXX| 25.67 12.721 40.037 34.361 1498.9163 10:24:38.69M 2015-11-08T10:24:33.421Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.038 34.362 1498.9166 10:24:38.88M 2015-11-08T10:24:33.621Z|I-OCEAN7-304-XXXX| 25.65 12.721 40.039 34.363 1498.9180 10:24:39.10M 2015-11-08T10:24:33.826Z|I-OCEAN7-304-XXXX| 25.65 12.721 40.039 34.363 1498.9187 10:24:39.30M 2015-11-08T10:24:34.031Z|I-OCEAN7-304-XXXX| 25.61 12.721 40.040 34.364 1498.9188 10:24:39.50M 2015-11-08T10:24:34.238Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.041 34.364 1498.9202 10:24:39.70M 2015-11-08T10:24:34.436Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.041 34.365 1498.9219 10:24:39.90M 2015-11-08T10:24:34.686Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.042 34.365 1498.9232 10:24:40.12M 2015-11-08T10:24:34.841Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.041 34.364 1498.9231 10:24:40.36M 2015-11-08T10:24:35.046Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.041 34.365 1498.9232 10:24:40.52M 2015-11-08T10:24:35.246Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.041 34.365 1498.9229 10:24:40.71M 2015-11-08T10:24:35.451Z|I-OCEAN7-304-XXXX| 25.67 12.721 40.041 34.365 1498.9229 10:24:40.91M 2015-11-08T10:24:35.671Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.042 34.365 1498.9232 10:24:41.13M 2015-11-08T10:24:35.857Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.042 34.366 1498.9231 10:24:41.35M 2015-11-08T10:24:36.072Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.041 34.366 1498.9225 10:24:41.53M 2015-11-08T10:24:36.266Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.041 34.365 1498.9216 10:24:41.73M 2015-11-08T10:24:36.466Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.041 34.365 1498.9218 10:24:41.93M 2015-11-08T10:24:36.671Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.040 34.364 1498.9214 10:24:42.15M 2015-11-08T10:24:36.871Z|I-OCEAN7-304-XXXX| 25.78 12.721 40.040 34.364 1498.9210 10:24:42.35M 2015-11-08T10:24:37.078Z|I-OCEAN7-304-XXXX| 25.81 12.721 40.039 34.363 1498.9211 10:24:42.55M 2015-11-08T10:24:37.277Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.039 34.363 1498.9204 10:24:42.74M 2015-11-08T10:24:37.482Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.039 34.363 1498.9199 10:24:42.94M 2015-11-08T10:24:37.682Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.039 34.363 1498.9187 10:24:43.16M 2015-11-08T10:24:37.887Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.038 34.363 1498.9186 10:24:43.36M 2015-11-08T10:24:38.092Z|I-OCEAN7-304-XXXX| 25.76 12.720 40.038 34.363 1498.9175 10:24:43.56M 2015-11-08T10:24:38.292Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.038 34.363 1498.9177 10:24:43.76M 2015-11-08T10:24:38.497Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.038 34.363 1498.9177 10:24:43.96M 2015-11-08T10:24:38.701Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.038 34.363 1498.9177 10:24:44.18M 2015-11-08T10:24:38.907Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.038 34.362 1498.9172 10:24:44.38M 2015-11-08T10:24:39.107Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.038 34.362 1498.9175 10:24:44.58M 2015-11-08T10:24:39.312Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.038 34.363 1498.9171 10:24:44.78M 2015-11-08T10:24:39.512Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.038 34.363 1498.9166 10:24:44.97M 2015-11-08T10:24:39.762Z|I-OCEAN7-304-XXXX| 25.80 12.719 40.038 34.363 1498.9158 10:24:45.19M 2015-11-08T10:24:39.922Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.038 34.363 1498.9158 10:24:45.44M 2015-11-08T10:24:40.137Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.038 34.363 1498.9161 10:24:45.59M 2015-11-08T10:24:40.322Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.038 34.363 1498.9161 10:24:45.80M 2015-11-08T10:24:40.527Z|I-OCEAN7-304-XXXX| 25.81 12.719 40.038 34.363 1498.9158 10:24:46.01M 2015-11-08T10:24:40.732Z|I-OCEAN7-304-XXXX| 25.81 12.719 40.037 34.363 1498.9150 10:24:46.21M 2015-11-08T10:24:40.937Z|I-OCEAN7-304-XXXX| 25.80 12.719 40.037 34.363 1498.9142 10:24:46.41M 2015-11-08T10:24:41.137Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.038 34.364 1498.9149 10:24:46.61M 2015-11-08T10:24:41.337Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.037 34.364 1498.9138 10:24:46.81M 2015-11-08T10:24:41.542Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.038 34.364 1498.9142 10:24:47.02M 2015-11-08T10:24:41.747Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.039 34.365 1498.9149 10:24:47.22M 2015-11-08T10:24:41.947Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.039 34.365 1498.9150 10:24:47.42M 2015-11-08T10:24:42.152Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.039 34.365 1498.9149 10:24:47.62M 2015-11-08T10:24:42.352Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.039 34.365 1498.9160 10:24:47.82M 2015-11-08T10:24:42.562Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.040 34.365 1498.9169 10:24:48.04M 2015-11-08T10:24:42.762Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.040 34.365 1498.9166 10:24:48.24M 2015-11-08T10:24:42.967Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.040 34.366 1498.9164 10:24:48.44M 2015-11-08T10:24:43.167Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.040 34.366 1498.9149 10:24:48.64M 2015-11-08T10:24:43.367Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.040 34.366 1498.9141 10:24:48.84M 2015-11-08T10:24:43.572Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.040 34.366 1498.9146 10:24:49.05M 2015-11-08T10:24:43.777Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.041 34.366 1498.9152 10:24:49.25M 2015-11-08T10:24:43.982Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.041 34.366 1498.9169 10:24:49.45M 2015-11-08T10:24:44.182Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.041 34.366 1498.9177 10:24:49.65M 2015-11-08T10:24:44.387Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.041 34.366 1498.9186 10:24:49.85M 2015-11-08T10:24:44.607Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.041 34.365 1498.9185 10:24:50.07M 2015-11-08T10:24:44.787Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.040 34.365 1498.9172 10:24:50.29M 2015-11-08T10:24:44.997Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.040 34.365 1498.9167 10:24:50.46M 2015-11-08T10:24:45.197Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.034 34.359 1498.9089 10:24:50.67M 2015-11-08T10:24:45.402Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.033 34.358 1498.9071 10:24:50.86M 2015-11-08T10:24:45.607Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.032 34.357 1498.9064 10:24:51.08M 2015-11-08T10:24:45.807Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.031 34.357 1498.9053 10:24:51.28M 2015-11-08T10:24:46.012Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.031 34.356 1498.9052 10:24:51.48M 2015-11-08T10:24:46.212Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.030 34.355 1498.9053 10:24:51.68M 2015-11-08T10:24:46.417Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.029 34.354 1498.9055 10:24:51.88M 2015-11-08T10:24:46.617Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.029 34.354 1498.9049 10:24:52.10M 2015-11-08T10:24:46.822Z|I-OCEAN7-304-XXXX| 25.69 12.720 40.029 34.354 1498.9058 10:24:52.30M 2015-11-08T10:24:47.022Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.029 34.354 1498.9060 10:24:52.50M 2015-11-08T10:24:47.227Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.029 34.355 1498.9065 10:24:52.69M 2015-11-08T10:24:47.432Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.030 34.356 1498.9070 10:24:52.90M 2015-11-08T10:24:47.637Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.030 34.356 1498.9078 10:24:53.12M 2015-11-08T10:24:47.837Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.031 34.357 1498.9089 10:24:53.31M 2015-11-08T10:24:48.042Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.031 34.357 1498.9104 10:24:53.51M 2015-11-08T10:24:48.247Z|I-OCEAN7-304-XXXX| 25.89 12.720 40.031 34.357 1498.9111 10:24:53.71M 2015-11-08T10:24:48.448Z|I-OCEAN7-304-XXXX| 25.96 12.720 40.031 34.356 1498.9132 10:24:53.91M 2015-11-08T10:24:48.647Z|I-OCEAN7-304-XXXX| 25.97 12.721 40.032 34.357 1498.9146 10:24:54.13M 2015-11-08T10:24:48.852Z|I-OCEAN7-304-XXXX| 25.97 12.721 40.033 34.357 1498.9156 10:24:54.33M 2015-11-08T10:24:49.072Z|I-OCEAN7-304-XXXX| 25.97 12.721 40.033 34.357 1498.9171 10:24:54.53M 2015-11-08T10:24:49.257Z|I-OCEAN7-304-XXXX| 26.00 12.721 40.034 34.358 1498.9185 10:24:54.74M 2015-11-08T10:24:49.462Z|I-OCEAN7-304-XXXX| 26.01 12.721 40.034 34.358 1498.9196 10:24:54.92M 2015-11-08T10:24:49.662Z|I-OCEAN7-304-XXXX| 25.98 12.721 40.035 34.359 1498.9197 10:24:55.14M 2015-11-08T10:24:49.912Z|I-OCEAN7-304-XXXX| 25.95 12.722 40.035 34.359 1498.9203 10:24:55.34M 2015-11-08T10:24:50.072Z|I-OCEAN7-304-XXXX| 25.93 12.722 40.035 34.359 1498.9203 10:24:55.59M 2015-11-08T10:24:50.278Z|I-OCEAN7-304-XXXX| 25.88 12.722 40.035 34.359 1498.9202 10:24:55.74M 2015-11-08T10:24:50.478Z|I-OCEAN7-304-XXXX| 25.83 12.722 40.035 34.358 1498.9204 10:24:55.94M 2015-11-08T10:24:50.677Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.035 34.358 1498.9219 10:24:56.16M 2015-11-08T10:24:50.882Z|I-OCEAN7-304-XXXX| 25.76 12.723 40.036 34.358 1498.9220 10:24:56.36M 2015-11-08T10:24:51.087Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.036 34.358 1498.9221 10:24:56.55M 2015-11-08T10:24:51.292Z|I-OCEAN7-304-XXXX| 25.66 12.724 40.036 34.358 1498.9227 10:24:56.76M 2015-11-08T10:24:51.492Z|I-OCEAN7-304-XXXX| 25.64 12.724 40.037 34.358 1498.9235 10:24:56.95M 2015-11-08T10:24:51.692Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.045 34.366 1498.9324 10:24:57.17M 2015-11-08T10:24:51.897Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.046 34.366 1498.9347 10:24:57.37M 2015-11-08T10:24:52.102Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.047 34.367 1498.9358 10:24:57.57M 2015-11-08T10:24:52.302Z|I-OCEAN7-304-XXXX| 25.51 12.725 40.047 34.367 1498.9355 10:24:57.77M 2015-11-08T10:24:52.507Z|I-OCEAN7-304-XXXX| 25.50 12.726 40.047 34.366 1498.9358 10:24:57.97M 2015-11-08T10:24:52.712Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.047 34.367 1498.9373 10:24:58.19M 2015-11-08T10:24:52.912Z|I-OCEAN7-304-XXXX| 25.43 12.726 40.048 34.367 1498.9379 10:24:58.39M 2015-11-08T10:24:53.117Z|I-OCEAN7-304-XXXX| 25.46 12.727 40.048 34.366 1498.9392 10:24:58.58M 2015-11-08T10:24:53.317Z|I-OCEAN7-304-XXXX| 25.44 12.727 40.046 34.364 1498.9380 10:24:58.79M 2015-11-08T10:24:53.542Z|I-OCEAN7-304-XXXX| 25.47 12.727 40.045 34.363 1498.9375 10:24:59.00M 2015-11-08T10:24:53.727Z|I-OCEAN7-304-XXXX| 25.51 12.727 40.044 34.363 1498.9365 10:24:59.22M 2015-11-08T10:24:53.927Z|I-OCEAN7-304-XXXX| 25.51 12.727 40.043 34.362 1498.9358 10:24:59.40M 2015-11-08T10:24:54.132Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.042 34.360 1498.9355 10:24:59.60M 2015-11-08T10:24:54.332Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.041 34.359 1498.9353 10:24:59.80M 2015-11-08T10:24:54.537Z|I-OCEAN7-304-XXXX| 25.60 12.728 40.041 34.358 1498.9353 10:25:00.02M 2015-11-08T10:24:54.742Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.040 34.358 1498.9358 10:25:00.22M 2015-11-08T10:24:54.942Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.040 34.358 1498.9368 10:25:00.42M 2015-11-08T10:24:55.147Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.041 34.359 1498.9375 10:25:00.62M 2015-11-08T10:24:55.347Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.042 34.360 1498.9392 10:25:00.81M 2015-11-08T10:24:55.552Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.043 34.361 1498.9397 10:25:01.03M 2015-11-08T10:24:55.752Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.043 34.361 1498.9397 10:25:01.23M 2015-11-08T10:24:55.957Z|I-OCEAN7-304-XXXX| 25.86 12.727 40.043 34.361 1498.9401 10:25:01.43M 2015-11-08T10:24:56.162Z|I-OCEAN7-304-XXXX| 25.93 12.727 40.043 34.361 1498.9408 10:25:01.63M 2015-11-08T10:24:56.362Z|I-OCEAN7-304-XXXX| 25.93 12.724 40.043 34.364 1498.9351 10:25:01.83M 2015-11-08T10:24:56.567Z|I-OCEAN7-304-XXXX| 25.95 12.724 40.043 34.364 1498.9352 10:25:02.05M 2015-11-08T10:24:56.772Z|I-OCEAN7-304-XXXX| 25.94 12.724 40.043 34.364 1498.9348 10:25:02.25M 2015-11-08T10:24:56.973Z|I-OCEAN7-304-XXXX| 25.96 12.724 40.043 34.365 1498.9348 10:25:02.45M 2015-11-08T10:24:57.177Z|I-OCEAN7-304-XXXX| 25.92 12.723 40.044 34.365 1498.9338 10:25:02.65M 2015-11-08T10:24:57.377Z|I-OCEAN7-304-XXXX| 25.94 12.723 40.044 34.366 1498.9340 10:25:02.85M 2015-11-08T10:24:57.583Z|I-OCEAN7-304-XXXX| 25.91 12.723 40.044 34.365 1498.9332 10:25:03.06M 2015-11-08T10:24:57.782Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.043 34.365 1498.9323 10:25:03.26M 2015-11-08T10:24:58.002Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.042 34.364 1498.9309 10:25:03.46M 2015-11-08T10:24:58.192Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.041 34.363 1498.9293 10:25:03.67M 2015-11-08T10:24:58.398Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.040 34.362 1498.9269 10:25:03.86M 2015-11-08T10:24:58.597Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.039 34.361 1498.9250 10:25:04.08M 2015-11-08T10:24:58.802Z|I-OCEAN7-304-XXXX| 25.77 12.723 40.038 34.360 1498.9235 10:25:04.28M 2015-11-08T10:24:59.002Z|I-OCEAN7-304-XXXX| 25.77 12.723 40.037 34.359 1498.9224 10:25:04.48M 2015-11-08T10:24:59.207Z|I-OCEAN7-304-XXXX| 25.75 12.723 40.037 34.359 1498.9220 10:25:04.68M 2015-11-08T10:24:59.407Z|I-OCEAN7-304-XXXX| 25.70 12.723 40.037 34.359 1498.9216 10:25:04.88M 2015-11-08T10:24:59.612Z|I-OCEAN7-304-XXXX| 25.69 12.723 40.037 34.359 1498.9219 10:25:05.09M 2015-11-08T10:24:59.818Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.037 34.359 1498.9215 10:25:05.29M