2015-11-08T10:23:00.027Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.058 34.370 1498.9680 10:23:05.49M 2015-11-08T10:23:00.232Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.058 34.370 1498.9683 10:23:05.69M 2015-11-08T10:23:00.432Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.053 34.366 1498.9639 10:23:05.89M 2015-11-08T10:23:00.637Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.053 34.365 1498.9642 10:23:06.11M 2015-11-08T10:23:00.842Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.053 34.365 1498.9658 10:23:06.31M 2015-11-08T10:23:01.042Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.054 34.365 1498.9672 10:23:06.51M 2015-11-08T10:23:01.247Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.054 34.365 1498.9686 10:23:06.71M 2015-11-08T10:23:01.447Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.054 34.366 1498.9690 10:23:06.91M 2015-11-08T10:23:01.653Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.055 34.366 1498.9691 10:23:07.13M 2015-11-08T10:23:01.867Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.053 34.364 1498.9667 10:23:07.33M 2015-11-08T10:23:02.058Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.053 34.365 1498.9677 10:23:07.54M 2015-11-08T10:23:02.262Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.053 34.364 1498.9673 10:23:07.72M 2015-11-08T10:23:02.462Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.053 34.364 1498.9667 10:23:07.92M 2015-11-08T10:23:02.667Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.052 34.364 1498.9659 10:23:08.14M 2015-11-08T10:23:02.867Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.052 34.364 1498.9652 10:23:08.34M 2015-11-08T10:23:03.073Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.052 34.364 1498.9650 10:23:08.54M 2015-11-08T10:23:03.278Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.052 34.364 1498.9647 10:23:08.74M 2015-11-08T10:23:03.478Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.052 34.362 1498.9698 10:23:08.94M 2015-11-08T10:23:03.682Z|I-OCEAN7-304-XXXX| 25.83 12.736 40.053 34.363 1498.9700 10:23:09.16M 2015-11-08T10:23:03.887Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.053 34.364 1498.9708 10:23:09.35M 2015-11-08T10:23:04.087Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.054 34.364 1498.9709 10:23:09.55M 2015-11-08T10:23:04.287Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.054 34.364 1498.9712 10:23:09.75M 2015-11-08T10:23:04.498Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.055 34.365 1498.9718 10:23:09.95M 2015-11-08T10:23:04.698Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.049 34.360 1498.9647 10:23:10.17M 2015-11-08T10:23:04.897Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.049 34.359 1498.9636 10:23:10.37M 2015-11-08T10:23:05.103Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.049 34.360 1498.9634 10:23:10.57M 2015-11-08T10:23:05.308Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.049 34.361 1498.9622 10:23:10.77M 2015-11-08T10:23:05.508Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.049 34.360 1498.9612 10:23:10.97M 2015-11-08T10:23:05.713Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.048 34.359 1498.9590 10:23:11.18M 2015-11-08T10:23:05.918Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.047 34.359 1498.9568 10:23:11.39M 2015-11-08T10:23:06.118Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.046 34.358 1498.9539 10:23:11.58M 2015-11-08T10:23:06.338Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.046 34.359 1498.9530 10:23:11.78M 2015-11-08T10:23:06.523Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.055 34.368 1498.9631 10:23:12.02M 2015-11-08T10:23:06.728Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.056 34.369 1498.9634 10:23:12.20M 2015-11-08T10:23:06.933Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.056 34.369 1498.9624 10:23:12.40M 2015-11-08T10:23:07.133Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.056 34.368 1498.9615 10:23:12.60M 2015-11-08T10:23:07.338Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.056 34.369 1498.9619 10:23:12.80M 2015-11-08T10:23:07.543Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.056 34.369 1498.9622 10:23:13.02M 2015-11-08T10:23:07.743Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.057 34.370 1498.9630 10:23:13.22M 2015-11-08T10:23:07.948Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.058 34.371 1498.9636 10:23:13.42M 2015-11-08T10:23:08.148Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.058 34.371 1498.9644 10:23:13.61M 2015-11-08T10:23:08.355Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.058 34.372 1498.9641 10:23:13.81M 2015-11-08T10:23:08.558Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.058 34.372 1498.9637 10:23:14.03M 2015-11-08T10:23:08.758Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.059 34.372 1498.9646 10:23:14.23M 2015-11-08T10:23:08.958Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.058 34.372 1498.9646 10:23:14.43M 2015-11-08T10:23:09.163Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.058 34.371 1498.9639 10:23:14.63M 2015-11-08T10:23:09.368Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.057 34.371 1498.9628 10:23:14.83M 2015-11-08T10:23:09.573Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.060 34.374 1498.9647 10:23:15.05M 2015-11-08T10:23:09.773Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.060 34.375 1498.9658 10:23:15.25M 2015-11-08T10:23:09.973Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.060 34.375 1498.9650 10:23:15.45M 2015-11-08T10:23:10.178Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.060 34.375 1498.9655 10:23:15.64M 2015-11-08T10:23:10.383Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.060 34.375 1498.9666 10:23:15.84M 2015-11-08T10:23:10.588Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.061 34.375 1498.9673 10:23:16.06M 2015-11-08T10:23:10.803Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.061 34.376 1498.9689 10:23:16.26M 2015-11-08T10:23:10.988Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.062 34.376 1498.9703 10:23:16.48M 2015-11-08T10:23:11.193Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.062 34.377 1498.9703 10:23:16.66M 2015-11-08T10:23:11.393Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.062 34.376 1498.9702 10:23:16.86M 2015-11-08T10:23:11.598Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.062 34.376 1498.9706 10:23:17.08M 2015-11-08T10:23:11.803Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.061 34.376 1498.9705 10:23:17.27M 2015-11-08T10:23:12.008Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.061 34.375 1498.9695 10:23:17.47M 2015-11-08T10:23:12.208Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.064 34.379 1498.9722 10:23:17.68M 2015-11-08T10:23:12.413Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.064 34.379 1498.9718 10:23:17.87M 2015-11-08T10:23:12.618Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.065 34.379 1498.9727 10:23:18.09M 2015-11-08T10:23:12.813Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.065 34.379 1498.9728 10:23:18.29M 2015-11-08T10:23:13.023Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.065 34.380 1498.9731 10:23:18.49M 2015-11-08T10:23:13.223Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.065 34.380 1498.9723 10:23:18.69M 2015-11-08T10:23:13.428Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.065 34.380 1498.9719 10:23:18.89M 2015-11-08T10:23:13.628Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.065 34.380 1498.9712 10:23:19.11M 2015-11-08T10:23:13.833Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.064 34.378 1498.9705 10:23:19.30M 2015-11-08T10:23:14.033Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.063 34.378 1498.9691 10:23:19.50M 2015-11-08T10:23:14.238Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.062 34.377 1498.9681 10:23:19.70M 2015-11-08T10:23:14.443Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.062 34.376 1498.9674 10:23:19.90M 2015-11-08T10:23:14.648Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.061 34.375 1498.9655 10:23:20.12M 2015-11-08T10:23:14.848Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.059 34.373 1498.9647 10:23:20.32M 2015-11-08T10:23:15.053Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.058 34.372 1498.9641 10:23:20.52M 2015-11-08T10:23:15.268Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.057 34.371 1498.9637 10:23:20.72M 2015-11-08T10:23:15.458Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.057 34.370 1498.9634 10:23:20.93M 2015-11-08T10:23:15.658Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.057 34.368 1498.9664 10:23:21.14M 2015-11-08T10:23:15.863Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.056 34.367 1498.9659 10:23:21.33M 2015-11-08T10:23:16.068Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.055 34.367 1498.9650 10:23:21.53M 2015-11-08T10:23:16.268Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.055 34.367 1498.9646 10:23:21.73M 2015-11-08T10:23:16.478Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.055 34.367 1498.9646 10:23:21.93M 2015-11-08T10:23:16.677Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.055 34.367 1498.9639 10:23:22.15M 2015-11-08T10:23:16.878Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.055 34.367 1498.9644 10:23:22.35M 2015-11-08T10:23:17.083Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.055 34.367 1498.9647 10:23:22.55M 2015-11-08T10:23:17.283Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.055 34.367 1498.9653 10:23:22.75M 2015-11-08T10:23:17.488Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.055 34.367 1498.9648 10:23:22.94M 2015-11-08T10:23:17.693Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.055 34.368 1498.9648 10:23:23.16M 2015-11-08T10:23:17.893Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.056 34.368 1498.9652 10:23:23.37M 2015-11-08T10:23:18.098Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.056 34.369 1498.9651 10:23:23.56M 2015-11-08T10:23:18.298Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.057 34.370 1498.9653 10:23:23.76M 2015-11-08T10:23:18.503Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.056 34.370 1498.9645 10:23:23.96M 2015-11-08T10:23:18.708Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.056 34.370 1498.9637 10:23:24.18M 2015-11-08T10:23:18.908Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.056 34.370 1498.9640 10:23:24.38M 2015-11-08T10:23:19.115Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.056 34.370 1498.9646 10:23:24.58M 2015-11-08T10:23:19.314Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.055 34.371 1498.9596 10:23:24.78M 2015-11-08T10:23:19.518Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.055 34.370 1498.9590 10:23:25.00M 2015-11-08T10:23:19.738Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.055 34.371 1498.9591 10:23:25.20M 2015-11-08T10:23:19.923Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.055 34.370 1498.9587 10:23:25.41M 2015-11-08T10:23:20.128Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.054 34.370 1498.9594 10:23:25.59M 2015-11-08T10:23:20.328Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.054 34.369 1498.9583 10:23:25.79M 2015-11-08T10:23:20.533Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.054 34.369 1498.9579 10:23:26.01M 2015-11-08T10:23:20.738Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.053 34.369 1498.9567 10:23:26.21M 2015-11-08T10:23:20.943Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.052 34.368 1498.9558 10:23:26.41M 2015-11-08T10:23:21.143Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.052 34.367 1498.9556 10:23:26.61M 2015-11-08T10:23:21.343Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.051 34.367 1498.9546 10:23:26.81M 2015-11-08T10:23:21.548Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.050 34.366 1498.9543 10:23:27.03M 2015-11-08T10:23:21.756Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.049 34.365 1498.9540 10:23:27.22M 2015-11-08T10:23:21.956Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.051 34.366 1498.9561 10:23:27.43M 2015-11-08T10:23:22.158Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.052 34.366 1498.9570 10:23:27.62M 2015-11-08T10:23:22.358Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.052 34.367 1498.9580 10:23:27.82M 2015-11-08T10:23:22.563Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.053 34.367 1498.9574 10:23:28.04M 2015-11-08T10:23:22.763Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.052 34.367 1498.9573 10:23:28.24M 2015-11-08T10:23:22.968Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.053 34.367 1498.9573 10:23:28.44M 2015-11-08T10:23:23.173Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.053 34.367 1498.9570 10:23:28.64M 2015-11-08T10:23:23.373Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.053 34.368 1498.9575 10:23:28.84M 2015-11-08T10:23:23.628Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.052 34.367 1498.9578 10:23:29.05M 2015-11-08T10:23:23.783Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.052 34.366 1498.9585 10:23:29.30M 2015-11-08T10:23:23.983Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.056 34.369 1498.9623 10:23:29.46M 2015-11-08T10:23:24.203Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.056 34.370 1498.9624 10:23:29.65M 2015-11-08T10:23:24.388Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.056 34.369 1498.9620 10:23:29.87M 2015-11-08T10:23:24.593Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.055 34.369 1498.9608 10:23:30.07M 2015-11-08T10:23:24.798Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.054 34.368 1498.9602 10:23:30.27M 2015-11-08T10:23:24.998Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.053 34.367 1498.9584 10:23:30.47M 2015-11-08T10:23:25.203Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.052 34.366 1498.9563 10:23:30.67M 2015-11-08T10:23:25.408Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.051 34.366 1498.9556 10:23:30.87M 2015-11-08T10:23:25.608Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.051 34.366 1498.9546 10:23:31.09M 2015-11-08T10:23:25.813Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.052 34.367 1498.9551 10:23:31.28M 2015-11-08T10:23:26.013Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.053 34.368 1498.9552 10:23:31.48M 2015-11-08T10:23:26.218Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.053 34.369 1498.9554 10:23:31.68M 2015-11-08T10:23:26.418Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.054 34.369 1498.9546 10:23:31.88M 2015-11-08T10:23:26.624Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.054 34.370 1498.9548 10:23:32.10M 2015-11-08T10:23:26.828Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.055 34.371 1498.9552 10:23:32.30M 2015-11-08T10:23:27.033Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.055 34.371 1498.9553 10:23:32.50M 2015-11-08T10:23:27.234Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.054 34.371 1498.9542 10:23:32.70M 2015-11-08T10:23:27.439Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.057 34.374 1498.9575 10:23:32.90M 2015-11-08T10:23:27.640Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.057 34.374 1498.9568 10:23:33.12M 2015-11-08T10:23:27.843Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.056 34.373 1498.9553 10:23:33.31M 2015-11-08T10:23:28.049Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.056 34.373 1498.9548 10:23:33.51M 2015-11-08T10:23:28.249Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.055 34.372 1498.9541 10:23:33.71M 2015-11-08T10:23:28.454Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.055 34.372 1498.9535 10:23:33.91M 2015-11-08T10:23:28.678Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.055 34.372 1498.9535 10:23:34.13M 2015-11-08T10:23:28.859Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.055 34.372 1498.9529 10:23:34.35M 2015-11-08T10:23:29.064Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.052 34.370 1498.9508 10:23:34.53M 2015-11-08T10:23:29.264Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.052 34.370 1498.9510 10:23:34.73M 2015-11-08T10:23:29.469Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.052 34.370 1498.9520 10:23:34.93M 2015-11-08T10:23:29.669Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.052 34.370 1498.9513 10:23:35.15M 2015-11-08T10:23:29.877Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.052 34.370 1498.9507 10:23:35.35M 2015-11-08T10:23:30.079Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.052 34.369 1498.9489 10:23:35.54M 2015-11-08T10:23:30.279Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.051 34.369 1498.9485 10:23:35.74M 2015-11-08T10:23:30.484Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.052 34.369 1498.9492 10:23:35.94M 2015-11-08T10:23:30.684Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.051 34.369 1498.9485 10:23:36.16M 2015-11-08T10:23:30.889Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.050 34.368 1498.9470 10:23:36.36M 2015-11-08T10:23:31.094Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.050 34.368 1498.9469 10:23:36.56M 2015-11-08T10:23:31.294Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.050 34.368 1498.9459 10:23:36.76M 2015-11-08T10:23:31.494Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.049 34.367 1498.9448 10:23:36.96M 2015-11-08T10:23:31.699Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.048 34.366 1498.9438 10:23:37.17M 2015-11-08T10:23:31.904Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.047 34.365 1498.9421 10:23:37.37M 2015-11-08T10:23:32.104Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.047 34.365 1498.9414 10:23:37.57M 2015-11-08T10:23:32.309Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.045 34.364 1498.9398 10:23:37.77M 2015-11-08T10:23:32.515Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.045 34.364 1498.9391 10:23:37.97M 2015-11-08T10:23:32.715Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.045 34.364 1498.9387 10:23:38.19M 2015-11-08T10:23:32.914Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.045 34.364 1498.9380 10:23:38.39M 2015-11-08T10:23:33.139Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.045 34.364 1498.9375 10:23:38.59M 2015-11-08T10:23:33.324Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.044 34.364 1498.9369 10:23:38.80M 2015-11-08T10:23:33.529Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.044 34.363 1498.9365 10:23:39.00M 2015-11-08T10:23:33.779Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.044 34.363 1498.9368 10:23:39.20M 2015-11-08T10:23:33.934Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.044 34.363 1498.9365 10:23:39.45M 2015-11-08T10:23:34.134Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.044 34.363 1498.9364 10:23:39.60M 2015-11-08T10:23:34.339Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.044 34.363 1498.9362 10:23:39.80M 2015-11-08T10:23:34.544Z|I-OCEAN7-304-XXXX| 25.68 12.726 40.044 34.363 1498.9359 10:23:40.02M 2015-11-08T10:23:34.749Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.044 34.364 1498.9362 10:23:40.22M 2015-11-08T10:23:34.949Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.045 34.364 1498.9376 10:23:40.42M 2015-11-08T10:23:35.149Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.046 34.365 1498.9382 10:23:40.62M 2015-11-08T10:23:35.355Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.046 34.365 1498.9393 10:23:40.82M 2015-11-08T10:23:35.559Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.046 34.365 1498.9398 10:23:41.03M 2015-11-08T10:23:35.764Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.046 34.365 1498.9401 10:23:41.24M 2015-11-08T10:23:35.964Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.046 34.364 1498.9423 10:23:41.43M 2015-11-08T10:23:36.169Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.046 34.364 1498.9429 10:23:41.63M 2015-11-08T10:23:36.369Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.046 34.364 1498.9435 10:23:41.83M 2015-11-08T10:23:36.574Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.047 34.364 1498.9435 10:23:42.05M 2015-11-08T10:23:36.779Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.042 34.360 1498.9373 10:23:42.25M 2015-11-08T10:23:36.979Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.046 34.365 1498.9425 10:23:42.45M 2015-11-08T10:23:37.184Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.047 34.366 1498.9430 10:23:42.65M 2015-11-08T10:23:37.384Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.048 34.366 1498.9452 10:23:42.85M 2015-11-08T10:23:37.604Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.049 34.367 1498.9462 10:23:43.07M 2015-11-08T10:23:37.796Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.050 34.367 1498.9470 10:23:43.28M 2015-11-08T10:23:37.995Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.050 34.368 1498.9482 10:23:43.46M 2015-11-08T10:23:38.199Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.051 34.368 1498.9485 10:23:43.66M 2015-11-08T10:23:38.399Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.052 34.369 1498.9493 10:23:43.86M 2015-11-08T10:23:38.604Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.051 34.369 1498.9487 10:23:44.08M 2015-11-08T10:23:38.854Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.051 34.369 1498.9475 10:23:44.28M 2015-11-08T10:23:39.009Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.051 34.369 1498.9464 10:23:44.52M 2015-11-08T10:23:39.209Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.050 34.368 1498.9456 10:23:44.68M 2015-11-08T10:23:39.414Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.050 34.368 1498.9448 10:23:44.87M 2015-11-08T10:23:39.619Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.049 34.367 1498.9442 10:23:45.09M 2015-11-08T10:23:39.824Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.049 34.367 1498.9440 10:23:45.30M 2015-11-08T10:23:40.024Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.048 34.366 1498.9431 10:23:45.49M 2015-11-08T10:23:40.229Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.048 34.366 1498.9426 10:23:45.69M 2015-11-08T10:23:40.429Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.048 34.366 1498.9420 10:23:45.89M 2015-11-08T10:23:40.634Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.048 34.366 1498.9421 10:23:46.11M 2015-11-08T10:23:40.841Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.048 34.366 1498.9417 10:23:46.31M 2015-11-08T10:23:41.039Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.047 34.366 1498.9414 10:23:46.51M 2015-11-08T10:23:41.244Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.047 34.366 1498.9417 10:23:46.71M 2015-11-08T10:23:41.444Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.047 34.366 1498.9419 10:23:46.91M 2015-11-08T10:23:41.649Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.047 34.366 1498.9418 10:23:47.13M 2015-11-08T10:23:41.849Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.047 34.366 1498.9420 10:23:47.32M 2015-11-08T10:23:42.069Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.047 34.366 1498.9419 10:23:47.52M 2015-11-08T10:23:42.259Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.047 34.366 1498.9420 10:23:47.74M 2015-11-08T10:23:42.459Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.047 34.366 1498.9424 10:23:47.92M 2015-11-08T10:23:42.664Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.047 34.365 1498.9425 10:23:48.14M 2015-11-08T10:23:42.869Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.047 34.365 1498.9423 10:23:48.34M 2015-11-08T10:23:43.069Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.046 34.364 1498.9420 10:23:48.54M 2015-11-08T10:23:43.277Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.045 34.363 1498.9412 10:23:48.74M 2015-11-08T10:23:43.477Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.045 34.364 1498.9404 10:23:48.94M 2015-11-08T10:23:43.679Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.045 34.363 1498.9393 10:23:49.15M 2015-11-08T10:23:43.879Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.044 34.362 1498.9390 10:23:49.35M 2015-11-08T10:23:44.084Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.044 34.362 1498.9387 10:23:49.55M 2015-11-08T10:23:44.289Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.044 34.362 1498.9391 10:23:49.75M 2015-11-08T10:23:44.489Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.044 34.362 1498.9393 10:23:49.95M 2015-11-08T10:23:44.694Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.043 34.361 1498.9393 10:23:50.17M 2015-11-08T10:23:44.899Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.043 34.361 1498.9386 10:23:50.37M 2015-11-08T10:23:45.112Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.043 34.361 1498.9388 10:23:50.57M 2015-11-08T10:23:45.304Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.043 34.361 1498.9386 10:23:50.77M 2015-11-08T10:23:45.504Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.043 34.361 1498.9381 10:23:50.96M 2015-11-08T10:23:45.709Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.044 34.362 1498.9381 10:23:51.18M 2015-11-08T10:23:45.914Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.045 34.363 1498.9387 10:23:51.38M 2015-11-08T10:23:46.115Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.046 34.364 1498.9410 10:23:51.58M 2015-11-08T10:23:46.326Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.047 34.365 1498.9420 10:23:51.78M 2015-11-08T10:23:46.552Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.047 34.365 1498.9425 10:23:52.00M 2015-11-08T10:23:46.724Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.047 34.365 1498.9430 10:23:52.22M 2015-11-08T10:23:46.929Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.048 34.366 1498.9436 10:23:52.40M 2015-11-08T10:23:47.129Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.048 34.367 1498.9427 10:23:52.60M 2015-11-08T10:23:47.334Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.049 34.368 1498.9417 10:23:52.80M 2015-11-08T10:23:47.539Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.049 34.369 1498.9421 10:23:53.02M 2015-11-08T10:23:47.739Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.050 34.370 1498.9437 10:23:53.22M 2015-11-08T10:23:47.944Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.051 34.371 1498.9441 10:23:53.41M 2015-11-08T10:23:48.149Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.051 34.371 1498.9443 10:23:53.61M 2015-11-08T10:23:48.349Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.051 34.370 1498.9463 10:23:53.81M 2015-11-08T10:23:48.550Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.052 34.370 1498.9476 10:23:54.03M 2015-11-08T10:23:48.756Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.048 34.367 1498.9438 10:23:54.23M 2015-11-08T10:23:48.960Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.048 34.366 1498.9453 10:23:54.43M 2015-11-08T10:23:49.165Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.049 34.366 1498.9464 10:23:54.63M 2015-11-08T10:23:49.389Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.049 34.366 1498.9473 10:23:54.83M 2015-11-08T10:23:49.570Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.049 34.367 1498.9480 10:23:55.05M 2015-11-08T10:23:49.769Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.050 34.367 1498.9487 10:23:55.25M 2015-11-08T10:23:49.974Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.050 34.368 1498.9490 10:23:55.44M 2015-11-08T10:23:50.179Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.051 34.368 1498.9500 10:23:55.64M 2015-11-08T10:23:50.379Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.052 34.369 1498.9504 10:23:55.84M 2015-11-08T10:23:50.579Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.052 34.369 1498.9509 10:23:56.06M 2015-11-08T10:23:50.784Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.053 34.370 1498.9510 10:23:56.26M 2015-11-08T10:23:51.004Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.052 34.370 1498.9501 10:23:56.46M 2015-11-08T10:23:51.189Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.053 34.370 1498.9492 10:23:56.67M 2015-11-08T10:23:51.395Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.049 34.367 1498.9451 10:23:56.86M 2015-11-08T10:23:51.600Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.052 34.370 1498.9475 10:23:57.08M 2015-11-08T10:23:51.800Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.052 34.370 1498.9474 10:23:57.28M 2015-11-08T10:23:52.005Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.053 34.371 1498.9485 10:23:57.47M 2015-11-08T10:23:52.205Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.054 34.372 1498.9502 10:23:57.67M 2015-11-08T10:23:52.410Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.055 34.373 1498.9517 10:23:57.87M 2015-11-08T10:23:52.615Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.056 34.374 1498.9525 10:23:58.09M 2015-11-08T10:23:52.815Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.057 34.374 1498.9543 10:23:58.29M 2015-11-08T10:23:53.020Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.058 34.375 1498.9553 10:23:58.49M 2015-11-08T10:23:53.220Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.057 34.374 1498.9553 10:23:58.69M 2015-11-08T10:23:53.425Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.057 34.374 1498.9546 10:23:58.89M 2015-11-08T10:23:53.625Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.057 34.374 1498.9543 10:23:59.11M 2015-11-08T10:23:53.830Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.057 34.374 1498.9548 10:23:59.30M 2015-11-08T10:23:54.036Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.056 34.374 1498.9546 10:23:59.50M 2015-11-08T10:23:54.240Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.056 34.373 1498.9547 10:23:59.70M 2015-11-08T10:23:54.440Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.056 34.372 1498.9545 10:23:59.90M 2015-11-08T10:23:54.645Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.056 34.372 1498.9542 10:24:00.12M 2015-11-08T10:23:54.845Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.056 34.373 1498.9542 10:24:00.32M 2015-11-08T10:23:55.050Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.055 34.372 1498.9534 10:24:00.52M 2015-11-08T10:23:55.255Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.054 34.371 1498.9518 10:24:00.72M 2015-11-08T10:23:55.470Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.053 34.371 1498.9506 10:24:00.92M 2015-11-08T10:23:55.655Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.052 34.370 1498.9492 10:24:01.15M 2015-11-08T10:23:55.865Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.051 34.369 1498.9470 10:24:01.33M 2015-11-08T10:23:56.065Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.051 34.369 1498.9463 10:24:01.53M 2015-11-08T10:23:56.270Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.050 34.369 1498.9448 10:24:01.73M 2015-11-08T10:23:56.470Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.050 34.369 1498.9435 10:24:01.93M 2015-11-08T10:23:56.678Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.049 34.368 1498.9423 10:24:02.15M 2015-11-08T10:23:56.878Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.049 34.368 1498.9429 10:24:02.35M 2015-11-08T10:23:57.080Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.049 34.368 1498.9440 10:24:02.55M 2015-11-08T10:23:57.312Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.050 34.368 1498.9449 10:24:02.75M 2015-11-08T10:23:57.485Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.050 34.369 1498.9449 10:24:02.95M 2015-11-08T10:23:57.690Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.050 34.368 1498.9449 10:24:03.17M 2015-11-08T10:23:57.890Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.041 34.359 1498.9344 10:24:03.37M 2015-11-08T10:23:58.095Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.041 34.360 1498.9354 10:24:03.56M 2015-11-08T10:23:58.300Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.041 34.360 1498.9351 10:24:03.76M 2015-11-08T10:23:58.500Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.046 34.365 1498.9404 10:24:03.96M 2015-11-08T10:23:58.712Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.047 34.366 1498.9408 10:24:04.18M 2015-11-08T10:23:58.905Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.047 34.366 1498.9420 10:24:04.38M 2015-11-08T10:23:59.110Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.048 34.366 1498.9438 10:24:04.58M 2015-11-08T10:23:59.315Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.048 34.366 1498.9448 10:24:04.78M 2015-11-08T10:23:59.515Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.049 34.367 1498.9465 10:24:05.00M 2015-11-08T10:23:59.720Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.049 34.367 1498.9468 10:24:05.19M 2015-11-08T10:23:59.940Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.048 34.366 1498.9458 10:24:05.39M