2015-11-08T10:22:00.130Z|I-OCEAN7-304-XXXX|  25.80  12.728  40.043  34.361 1498.9410 10:22:05.60M
2015-11-08T10:22:00.340Z|I-OCEAN7-304-XXXX|  25.80  12.728  40.044  34.362 1498.9420 10:22:05.79M
2015-11-08T10:22:00.540Z|I-OCEAN7-304-XXXX|  25.75  12.728  40.044  34.362 1498.9412 10:22:06.01M
2015-11-08T10:22:00.745Z|I-OCEAN7-304-XXXX|  25.71  12.728  40.045  34.362 1498.9409 10:22:06.21M
2015-11-08T10:22:00.945Z|I-OCEAN7-304-XXXX|  25.74  12.727  40.045  34.363 1498.9413 10:22:06.41M
2015-11-08T10:22:01.150Z|I-OCEAN7-304-XXXX|  25.70  12.727  40.045  34.363 1498.9408 10:22:06.61M
2015-11-08T10:22:01.350Z|I-OCEAN7-304-XXXX|  25.66  12.728  40.045  34.363 1498.9414 10:22:06.81M
2015-11-08T10:22:01.556Z|I-OCEAN7-304-XXXX|  25.66  12.728  40.046  34.364 1498.9418 10:22:07.03M
2015-11-08T10:22:01.763Z|I-OCEAN7-304-XXXX|  25.64  12.728  40.046  34.364 1498.9420 10:22:07.23M
2015-11-08T10:22:01.960Z|I-OCEAN7-304-XXXX|  25.63  12.728  40.046  34.364 1498.9424 10:22:07.43M
2015-11-08T10:22:02.165Z|I-OCEAN7-304-XXXX|  25.59  12.728  40.046  34.363 1498.9420 10:22:07.63M
2015-11-08T10:22:02.365Z|I-OCEAN7-304-XXXX|  25.57  12.728  40.046  34.363 1498.9424 10:22:07.83M
2015-11-08T10:22:02.570Z|I-OCEAN7-304-XXXX|  25.57  12.729  40.047  34.363 1498.9438 10:22:08.04M
2015-11-08T10:22:02.775Z|I-OCEAN7-304-XXXX|  25.54  12.729  40.047  34.364 1498.9443 10:22:08.24M
2015-11-08T10:22:02.975Z|I-OCEAN7-304-XXXX|  25.53  12.729  40.048  34.364 1498.9447 10:22:08.44M
2015-11-08T10:22:03.190Z|I-OCEAN7-304-XXXX|  25.53  12.729  40.048  34.365 1498.9457 10:22:08.64M
2015-11-08T10:22:03.380Z|I-OCEAN7-304-XXXX|  25.52  12.729  40.048  34.365 1498.9457 10:22:08.84M
2015-11-08T10:22:03.585Z|I-OCEAN7-304-XXXX|  25.52  12.730  40.048  34.364 1498.9464 10:22:09.06M
2015-11-08T10:22:03.805Z|I-OCEAN7-304-XXXX|  25.56  12.730  40.048  34.364 1498.9476 10:22:09.26M
2015-11-08T10:22:03.990Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.048  34.364 1498.9484 10:22:09.47M
2015-11-08T10:22:04.195Z|I-OCEAN7-304-XXXX|  25.64  12.734  40.049  34.361 1498.9584 10:22:09.66M
2015-11-08T10:22:04.395Z|I-OCEAN7-304-XXXX|  25.64  12.734  40.049  34.361 1498.9587 10:22:09.85M
2015-11-08T10:22:04.600Z|I-OCEAN7-304-XXXX|  25.64  12.734  40.049  34.361 1498.9594 10:22:10.07M
2015-11-08T10:22:04.805Z|I-OCEAN7-304-XXXX|  25.69  12.734  40.049  34.361 1498.9609 10:22:10.27M
2015-11-08T10:22:05.005Z|I-OCEAN7-304-XXXX|  25.73  12.734  40.051  34.362 1498.9631 10:22:10.47M
2015-11-08T10:22:05.210Z|I-OCEAN7-304-XXXX|  25.73  12.734  40.052  34.363 1498.9641 10:22:10.67M
2015-11-08T10:22:05.410Z|I-OCEAN7-304-XXXX|  25.73  12.734  40.052  34.364 1498.9634 10:22:10.87M
2015-11-08T10:22:05.610Z|I-OCEAN7-304-XXXX|  25.81  12.734  40.051  34.363 1498.9644 10:22:11.09M
2015-11-08T10:22:05.820Z|I-OCEAN7-304-XXXX|  25.81  12.733  40.051  34.364 1498.9631 10:22:11.28M
2015-11-08T10:22:06.025Z|I-OCEAN7-304-XXXX|  25.86  12.733  40.051  34.364 1498.9628 10:22:11.49M
2015-11-08T10:22:06.228Z|I-OCEAN7-304-XXXX|  25.81  12.732  40.051  34.364 1498.9600 10:22:11.69M
2015-11-08T10:22:06.430Z|I-OCEAN7-304-XXXX|  25.84  12.732  40.050  34.364 1498.9586 10:22:11.89M
2015-11-08T10:22:06.630Z|I-OCEAN7-304-XXXX|  25.86  12.731  40.051  34.365 1498.9590 10:22:12.11M
2015-11-08T10:22:06.835Z|I-OCEAN7-304-XXXX|  25.90  12.731  40.050  34.365 1498.9581 10:22:12.30M
2015-11-08T10:22:07.040Z|I-OCEAN7-304-XXXX|  25.93  12.731  40.050  34.364 1498.9573 10:22:12.50M
2015-11-08T10:22:07.240Z|I-OCEAN7-304-XXXX|  25.91  12.730  40.055  34.370 1498.9622 10:22:12.70M
2015-11-08T10:22:07.445Z|I-OCEAN7-304-XXXX|  25.91  12.730  40.051  34.366 1498.9578 10:22:12.90M
2015-11-08T10:22:07.645Z|I-OCEAN7-304-XXXX|  25.91  12.730  40.051  34.366 1498.9569 10:22:13.12M
2015-11-08T10:22:07.850Z|I-OCEAN7-304-XXXX|  25.91  12.730  40.052  34.367 1498.9583 10:22:13.32M
2015-11-08T10:22:08.050Z|I-OCEAN7-304-XXXX|  25.87  12.730  40.054  34.369 1498.9587 10:22:13.52M
2015-11-08T10:22:08.270Z|I-OCEAN7-304-XXXX|  25.86  12.730  40.054  34.370 1498.9591 10:22:13.72M
2015-11-08T10:22:08.460Z|I-OCEAN7-304-XXXX|  25.78  12.730  40.055  34.370 1498.9585 10:22:13.93M
2015-11-08T10:22:08.660Z|I-OCEAN7-304-XXXX|  25.74  12.730  40.051  34.367 1498.9532 10:22:14.13M
2015-11-08T10:22:08.865Z|I-OCEAN7-304-XXXX|  25.74  12.730  40.051  34.366 1498.9534 10:22:14.33M
2015-11-08T10:22:09.065Z|I-OCEAN7-304-XXXX|  25.72  12.730  40.051  34.366 1498.9539 10:22:14.53M
2015-11-08T10:22:09.270Z|I-OCEAN7-304-XXXX|  25.72  12.730  40.051  34.366 1498.9547 10:22:14.73M
2015-11-08T10:22:09.470Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.050  34.365 1498.9537 10:22:14.93M
2015-11-08T10:22:09.677Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.049  34.364 1498.9524 10:22:15.15M
2015-11-08T10:22:09.880Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.049  34.364 1498.9526 10:22:15.34M
2015-11-08T10:22:10.080Z|I-OCEAN7-304-XXXX|  25.62  12.731  40.049  34.364 1498.9526 10:22:15.55M
2015-11-08T10:22:10.288Z|I-OCEAN7-304-XXXX|  25.59  12.731  40.050  34.365 1498.9531 10:22:15.74M
2015-11-08T10:22:10.485Z|I-OCEAN7-304-XXXX|  25.63  12.731  40.051  34.365 1498.9540 10:22:15.94M
2015-11-08T10:22:10.690Z|I-OCEAN7-304-XXXX|  25.63  12.731  40.051  34.366 1498.9547 10:22:16.16M
2015-11-08T10:22:10.895Z|I-OCEAN7-304-XXXX|  25.63  12.731  40.052  34.367 1498.9559 10:22:16.36M
2015-11-08T10:22:11.100Z|I-OCEAN7-304-XXXX|  25.63  12.731  40.053  34.367 1498.9575 10:22:16.56M
2015-11-08T10:22:11.300Z|I-OCEAN7-304-XXXX|  25.58  12.732  40.054  34.368 1498.9587 10:22:16.76M
2015-11-08T10:22:11.500Z|I-OCEAN7-304-XXXX|  25.64  12.732  40.064  34.378 1498.9713 10:22:16.96M
2015-11-08T10:22:11.710Z|I-OCEAN7-304-XXXX|  25.65  12.732  40.064  34.377 1498.9708 10:22:17.17M
2015-11-08T10:22:11.910Z|I-OCEAN7-304-XXXX|  25.63  12.732  40.062  34.376 1498.9688 10:22:17.38M
2015-11-08T10:22:12.116Z|I-OCEAN7-304-XXXX|  25.64  12.732  40.060  34.374 1498.9668 10:22:17.58M
2015-11-08T10:22:12.315Z|I-OCEAN7-304-XXXX|  25.60  12.731  40.056  34.370 1498.9609 10:22:17.78M
2015-11-08T10:22:12.515Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.052  34.366 1498.9567 10:22:18.98M
2015-11-08T10:22:12.740Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.052  34.366 1498.9558 10:22:18.19M
2015-11-08T10:22:12.925Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.052  34.367 1498.9562 10:22:18.41M
2015-11-08T10:22:13.125Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.052  34.366 1498.9565 10:22:18.59M
2015-11-08T10:22:13.330Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.051  34.365 1498.9561 10:22:18.79M
2015-11-08T10:22:13.535Z|I-OCEAN7-304-XXXX|  25.74  12.731  40.051  34.365 1498.9570 10:22:19.01M
2015-11-08T10:22:13.740Z|I-OCEAN7-304-XXXX|  25.78  12.732  40.051  34.365 1498.9579 10:22:19.21M
2015-11-08T10:22:13.935Z|I-OCEAN7-304-XXXX|  25.78  12.732  40.051  34.365 1498.9579 10:22:19.41M
2015-11-08T10:22:14.140Z|I-OCEAN7-304-XXXX|  25.78  12.731  40.051  34.365 1498.9575 10:22:19.60M
2015-11-08T10:22:14.345Z|I-OCEAN7-304-XXXX|  25.79  12.731  40.051  34.366 1498.9569 10:22:19.80M
2015-11-08T10:22:14.550Z|I-OCEAN7-304-XXXX|  25.79  12.731  40.051  34.366 1498.9567 10:22:20.02M
2015-11-08T10:22:14.750Z|I-OCEAN7-304-XXXX|  25.81  12.731  40.052  34.366 1498.9573 10:22:20.22M
2015-11-08T10:22:14.955Z|I-OCEAN7-304-XXXX|  25.86  12.731  40.052  34.367 1498.9583 10:22:20.42M
2015-11-08T10:22:15.161Z|I-OCEAN7-304-XXXX|  25.83  12.731  40.052  34.366 1498.9578 10:22:20.62M
2015-11-08T10:22:15.361Z|I-OCEAN7-304-XXXX|  25.83  12.731  40.052  34.366 1498.9580 10:22:20.82M
2015-11-08T10:22:15.565Z|I-OCEAN7-304-XXXX|  25.82  12.731  40.052  34.366 1498.9586 10:22:21.04M
2015-11-08T10:22:15.765Z|I-OCEAN7-304-XXXX|  25.80  12.728  40.051  34.369 1498.9503 10:22:21.24M
2015-11-08T10:22:15.970Z|I-OCEAN7-304-XXXX|  25.78  12.728  40.051  34.368 1498.9498 10:22:21.44M
2015-11-08T10:22:16.175Z|I-OCEAN7-304-XXXX|  25.77  12.728  40.051  34.368 1498.9502 10:22:21.63M
2015-11-08T10:22:16.375Z|I-OCEAN7-304-XXXX|  25.77  12.728  40.046  34.363 1498.9442 10:22:21.84M
2015-11-08T10:22:16.580Z|I-OCEAN7-304-XXXX|  25.73  12.728  40.046  34.363 1498.9430 10:22:22.05M
2015-11-08T10:22:16.780Z|I-OCEAN7-304-XXXX|  25.71  12.728  40.046  34.364 1498.9427 10:22:22.25M
2015-11-08T10:22:16.986Z|I-OCEAN7-304-XXXX|  25.70  12.728  40.047  34.364 1498.9431 10:22:22.45M
2015-11-08T10:22:17.206Z|I-OCEAN7-304-XXXX|  25.66  12.728  40.047  34.364 1498.9431 10:22:22.65M
2015-11-08T10:22:17.391Z|I-OCEAN7-304-XXXX|  25.65  12.728  40.047  34.364 1498.9438 10:22:22.87M
2015-11-08T10:22:17.596Z|I-OCEAN7-304-XXXX|  25.67  12.729  40.047  34.363 1498.9458 10:22:23.07M
2015-11-08T10:22:17.796Z|I-OCEAN7-304-XXXX|  25.64  12.730  40.047  34.363 1498.9465 10:22:23.27M
2015-11-08T10:22:18.000Z|I-OCEAN7-304-XXXX|  25.64  12.730  40.047  34.363 1498.9487 10:22:23.47M
2015-11-08T10:22:18.205Z|I-OCEAN7-304-XXXX|  25.60  12.731  40.048  34.363 1498.9506 10:22:23.67M
2015-11-08T10:22:18.405Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.049  34.363 1498.9524 10:22:23.87M
2015-11-08T10:22:18.610Z|I-OCEAN7-304-XXXX|  25.62  12.732  40.049  34.363 1498.9540 10:22:24.08M
2015-11-08T10:22:18.816Z|I-OCEAN7-304-XXXX|  25.62  12.732  40.049  34.362 1498.9552 10:22:24.28M
2015-11-08T10:22:19.016Z|I-OCEAN7-304-XXXX|  25.60  12.732  40.049  34.363 1498.9553 10:22:24.48M
2015-11-08T10:22:19.216Z|I-OCEAN7-304-XXXX|  25.60  12.732  40.050  34.364 1498.9563 10:22:24.68M
2015-11-08T10:22:19.421Z|I-OCEAN7-304-XXXX|  25.66  12.732  40.051  34.364 1498.9585 10:22:24.88M
2015-11-08T10:22:19.626Z|I-OCEAN7-304-XXXX|  25.69  12.732  40.051  34.365 1498.9595 10:22:25.10M
2015-11-08T10:22:19.826Z|I-OCEAN7-304-XXXX|  25.67  12.732  40.052  34.365 1498.9590 10:22:25.30M
2015-11-08T10:22:20.031Z|I-OCEAN7-304-XXXX|  25.69  12.732  40.051  34.365 1498.9580 10:22:25.50M
2015-11-08T10:22:20.236Z|I-OCEAN7-304-XXXX|  25.74  12.732  40.051  34.365 1498.9579 10:22:25.70M
2015-11-08T10:22:20.436Z|I-OCEAN7-304-XXXX|  25.77  12.731  40.051  34.365 1498.9580 10:22:25.89M
2015-11-08T10:22:20.641Z|I-OCEAN7-304-XXXX|  25.78  12.731  40.051  34.365 1498.9562 10:22:26.11M
2015-11-08T10:22:20.846Z|I-OCEAN7-304-XXXX|  25.78  12.730  40.050  34.365 1498.9548 10:22:26.31M
2015-11-08T10:22:21.046Z|I-OCEAN7-304-XXXX|  25.81  12.730  40.050  34.365 1498.9545 10:22:26.51M
2015-11-08T10:22:21.246Z|I-OCEAN7-304-XXXX|  25.81  12.730  40.049  34.365 1498.9530 10:22:26.71M
2015-11-08T10:22:21.451Z|I-OCEAN7-304-XXXX|  25.82  12.730  40.049  34.365 1498.9524 10:22:26.91M
2015-11-08T10:22:21.671Z|I-OCEAN7-304-XXXX|  25.81  12.730  40.050  34.365 1498.9528 10:22:27.13M
2015-11-08T10:22:21.861Z|I-OCEAN7-304-XXXX|  25.81  12.730  40.050  34.365 1498.9531 10:22:27.34M
2015-11-08T10:22:22.061Z|I-OCEAN7-304-XXXX|  25.81  12.730  40.050  34.365 1498.9536 10:22:27.53M
2015-11-08T10:22:22.261Z|I-OCEAN7-304-XXXX|  25.80  12.730  40.050  34.365 1498.9528 10:22:27.72M
2015-11-08T10:22:22.466Z|I-OCEAN7-304-XXXX|  25.80  12.730  40.049  34.365 1498.9524 10:22:27.92M
2015-11-08T10:22:22.666Z|I-OCEAN7-304-XXXX|  25.80  12.730  40.049  34.365 1498.9523 10:22:28.14M
2015-11-08T10:22:22.871Z|I-OCEAN7-304-XXXX|  25.78  12.729  40.049  34.365 1498.9515 10:22:28.34M
2015-11-08T10:22:23.078Z|I-OCEAN7-304-XXXX|  25.74  12.729  40.050  34.366 1498.9506 10:22:28.54M
2015-11-08T10:22:23.278Z|I-OCEAN7-304-XXXX|  25.74  12.729  40.050  34.366 1498.9507 10:22:28.74M
2015-11-08T10:22:23.481Z|I-OCEAN7-304-XXXX|  25.74  12.729  40.050  34.366 1498.9507 10:22:28.94M
2015-11-08T10:22:23.686Z|I-OCEAN7-304-XXXX|  25.70  12.729  40.050  34.366 1498.9506 10:22:29.16M
2015-11-08T10:22:23.891Z|I-OCEAN7-304-XXXX|  25.69  12.729  40.050  34.366 1498.9510 10:22:29.36M
2015-11-08T10:22:24.091Z|I-OCEAN7-304-XXXX|  25.71  12.729  40.051  34.367 1498.9518 10:22:29.56M
2015-11-08T10:22:24.296Z|I-OCEAN7-304-XXXX|  25.70  12.729  40.052  34.368 1498.9523 10:22:29.75M
2015-11-08T10:22:24.512Z|I-OCEAN7-304-XXXX|  25.66  12.729  40.052  34.369 1498.9519 10:22:29.95M
2015-11-08T10:22:24.701Z|I-OCEAN7-304-XXXX|  25.68  12.729  40.053  34.369 1498.9526 10:22:30.17M
2015-11-08T10:22:24.912Z|I-OCEAN7-304-XXXX|  25.70  12.729  40.053  34.369 1498.9523 10:22:30.37M
2015-11-08T10:22:25.106Z|I-OCEAN7-304-XXXX|  25.70  12.728  40.053  34.370 1498.9524 10:22:30.57M
2015-11-08T10:22:25.311Z|I-OCEAN7-304-XXXX|  25.71  12.728  40.053  34.370 1498.9526 10:22:30.77M
2015-11-08T10:22:25.516Z|I-OCEAN7-304-XXXX|  25.74  12.728  40.054  34.370 1498.9532 10:22:30.97M
2015-11-08T10:22:25.716Z|I-OCEAN7-304-XXXX|  25.73  12.728  40.054  34.370 1498.9535 10:22:31.19M
2015-11-08T10:22:25.916Z|I-OCEAN7-304-XXXX|  25.72  12.728  40.054  34.371 1498.9539 10:22:31.39M
2015-11-08T10:22:26.141Z|I-OCEAN7-304-XXXX|  25.73  12.729  40.054  34.371 1498.9547 10:22:31.59M
2015-11-08T10:22:26.326Z|I-OCEAN7-304-XXXX|  25.75  12.729  40.054  34.370 1498.9554 10:22:31.80M
2015-11-08T10:22:26.526Z|I-OCEAN7-304-XXXX|  25.76  12.729  40.054  34.370 1498.9562 10:22:32.00M
2015-11-08T10:22:26.731Z|I-OCEAN7-304-XXXX|  25.76  12.729  40.054  34.370 1498.9568 10:22:32.20M
2015-11-08T10:22:26.936Z|I-OCEAN7-304-XXXX|  25.78  12.730  40.054  34.369 1498.9572 10:22:32.40M
2015-11-08T10:22:27.141Z|I-OCEAN7-304-XXXX|  25.80  12.730  40.053  34.368 1498.9569 10:22:32.60M
2015-11-08T10:22:27.341Z|I-OCEAN7-304-XXXX|  25.81  12.730  40.052  34.367 1498.9575 10:22:32.80M
2015-11-08T10:22:27.541Z|I-OCEAN7-304-XXXX|  25.81  12.731  40.052  34.367 1498.9581 10:22:33.02M
2015-11-08T10:22:27.746Z|I-OCEAN7-304-XXXX|  25.79  12.731  40.052  34.367 1498.9578 10:22:33.22M
2015-11-08T10:22:27.946Z|I-OCEAN7-304-XXXX|  25.81  12.731  40.052  34.367 1498.9586 10:22:33.42M
2015-11-08T10:22:28.151Z|I-OCEAN7-304-XXXX|  25.81  12.731  40.052  34.366 1498.9584 10:22:33.61M
2015-11-08T10:22:28.351Z|I-OCEAN7-304-XXXX|  25.82  12.731  40.051  34.365 1498.9583 10:22:33.81M
2015-11-08T10:22:28.561Z|I-OCEAN7-304-XXXX|  25.82  12.731  40.050  34.364 1498.9576 10:22:34.03M
2015-11-08T10:22:28.761Z|I-OCEAN7-304-XXXX|  25.78  12.731  40.049  34.363 1498.9556 10:22:34.23M
2015-11-08T10:22:28.966Z|I-OCEAN7-304-XXXX|  25.75  12.731  40.049  34.363 1498.9546 10:22:34.43M
2015-11-08T10:22:29.166Z|I-OCEAN7-304-XXXX|  25.79  12.731  40.048  34.362 1498.9551 10:22:34.63M
2015-11-08T10:22:29.366Z|I-OCEAN7-304-XXXX|  25.75  12.731  40.049  34.363 1498.9545 10:22:34.83M
2015-11-08T10:22:29.576Z|I-OCEAN7-304-XXXX|  25.74  12.731  40.049  34.363 1498.9541 10:22:35.05M
2015-11-08T10:22:29.786Z|I-OCEAN7-304-XXXX|  25.73  12.731  40.049  34.363 1498.9541 10:22:35.25M
2015-11-08T10:22:29.981Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.050  34.364 1498.9537 10:22:35.45M
2015-11-08T10:22:30.181Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.050  34.365 1498.9543 10:22:35.64M
2015-11-08T10:22:30.386Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.051  34.366 1498.9541 10:22:35.84M
2015-11-08T10:22:30.606Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.051  34.366 1498.9536 10:22:36.06M
2015-11-08T10:22:30.791Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.051  34.367 1498.9534 10:22:36.28M
2015-11-08T10:22:30.996Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.052  34.367 1498.9535 10:22:36.46M
2015-11-08T10:22:31.196Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.052  34.368 1498.9539 10:22:36.66M
2015-11-08T10:22:31.401Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.053  34.368 1498.9543 10:22:36.86M
2015-11-08T10:22:31.601Z|I-OCEAN7-304-XXXX|  25.60  12.730  40.053  34.368 1498.9546 10:22:37.08M
2015-11-08T10:22:31.806Z|I-OCEAN7-304-XXXX|  25.60  12.730  40.048  34.363 1498.9489 10:22:37.28M
2015-11-08T10:22:32.006Z|I-OCEAN7-304-XXXX|  25.62  12.731  40.047  34.362 1498.9490 10:22:37.47M
2015-11-08T10:22:32.211Z|I-OCEAN7-304-XXXX|  25.62  12.731  40.046  34.361 1498.9486 10:22:37.67M
2015-11-08T10:22:32.416Z|I-OCEAN7-304-XXXX|  25.62  12.731  40.046  34.360 1498.9489 10:22:37.87M
2015-11-08T10:22:32.616Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.045  34.359 1498.9489 10:22:38.09M
2015-11-08T10:22:32.821Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.045  34.359 1498.9485 10:22:38.29M
2015-11-08T10:22:33.026Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.044  34.359 1498.9485 10:22:38.49M
2015-11-08T10:22:33.226Z|I-OCEAN7-304-XXXX|  25.68  12.732  40.045  34.359 1498.9493 10:22:38.69M
2015-11-08T10:22:33.427Z|I-OCEAN7-304-XXXX|  25.74  12.732  40.046  34.360 1498.9515 10:22:38.89M
2015-11-08T10:22:33.631Z|I-OCEAN7-304-XXXX|  25.75  12.732  40.046  34.360 1498.9535 10:22:39.10M
2015-11-08T10:22:33.836Z|I-OCEAN7-304-XXXX|  25.75  12.732  40.047  34.360 1498.9551 10:22:39.31M
2015-11-08T10:22:34.037Z|I-OCEAN7-304-XXXX|  25.80  12.733  40.048  34.361 1498.9573 10:22:39.51M
2015-11-08T10:22:34.241Z|I-OCEAN7-304-XXXX|  25.80  12.733  40.048  34.361 1498.9585 10:22:39.70M
2015-11-08T10:22:34.446Z|I-OCEAN7-304-XXXX|  25.86  12.733  40.049  34.362 1498.9600 10:22:39.90M
2015-11-08T10:22:34.651Z|I-OCEAN7-304-XXXX|  25.81  12.733  40.050  34.363 1498.9597 10:22:40.12M
2015-11-08T10:22:34.852Z|I-OCEAN7-304-XXXX|  25.85  12.732  40.050  34.363 1498.9600 10:22:40.32M
2015-11-08T10:22:35.071Z|I-OCEAN7-304-XXXX|  25.85  12.732  40.051  34.364 1498.9606 10:22:40.52M
2015-11-08T10:22:35.261Z|I-OCEAN7-304-XXXX|  25.86  12.732  40.051  34.364 1498.9613 10:22:40.73M
2015-11-08T10:22:35.461Z|I-OCEAN7-304-XXXX|  25.85  12.732  40.051  34.365 1498.9612 10:22:40.92M
2015-11-08T10:22:35.666Z|I-OCEAN7-304-XXXX|  25.86  12.732  40.052  34.365 1498.9620 10:22:41.14M
2015-11-08T10:22:35.866Z|I-OCEAN7-304-XXXX|  25.85  12.732  40.052  34.366 1498.9617 10:22:41.34M
2015-11-08T10:22:36.071Z|I-OCEAN7-304-XXXX|  25.84  12.732  40.052  34.366 1498.9615 10:22:41.54M
2015-11-08T10:22:36.278Z|I-OCEAN7-304-XXXX|  25.82  12.732  40.052  34.365 1498.9602 10:22:41.73M
2015-11-08T10:22:36.478Z|I-OCEAN7-304-XXXX|  25.78  12.732  40.046  34.360 1498.9528 10:22:41.93M
2015-11-08T10:22:36.681Z|I-OCEAN7-304-XXXX|  25.76  12.731  40.046  34.360 1498.9515 10:22:42.15M
2015-11-08T10:22:36.881Z|I-OCEAN7-304-XXXX|  25.75  12.731  40.046  34.360 1498.9510 10:22:42.35M
2015-11-08T10:22:37.086Z|I-OCEAN7-304-XXXX|  25.72  12.731  40.046  34.361 1498.9491 10:22:42.55M
2015-11-08T10:22:37.291Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.045  34.361 1498.9480 10:22:42.75M
2015-11-08T10:22:37.486Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.045  34.360 1498.9469 10:22:42.95M
2015-11-08T10:22:37.691Z|I-OCEAN7-304-XXXX|  25.64  12.731  40.045  34.360 1498.9471 10:22:43.16M
2015-11-08T10:22:37.896Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.045  34.360 1498.9482 10:22:43.36M
2015-11-08T10:22:38.101Z|I-OCEAN7-304-XXXX|  25.64  12.731  40.046  34.361 1498.9492 10:22:43.57M
2015-11-08T10:22:38.301Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.047  34.362 1498.9491 10:22:43.76M
2015-11-08T10:22:38.506Z|I-OCEAN7-304-XXXX|  25.61  12.730  40.049  34.364 1498.9502 10:22:43.96M
2015-11-08T10:22:38.711Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.050  34.365 1498.9512 10:22:44.18M
2015-11-08T10:22:38.916Z|I-OCEAN7-304-XXXX|  25.62  12.731  40.050  34.365 1498.9532 10:22:44.38M
2015-11-08T10:22:39.116Z|I-OCEAN7-304-XXXX|  25.59  12.731  40.052  34.366 1498.9543 10:22:44.58M
2015-11-08T10:22:39.316Z|I-OCEAN7-304-XXXX|  25.64  12.731  40.053  34.367 1498.9567 10:22:44.78M
2015-11-08T10:22:39.542Z|I-OCEAN7-304-XXXX|  25.64  12.731  40.054  34.368 1498.9587 10:22:45.98M
2015-11-08T10:22:39.726Z|I-OCEAN7-304-XXXX|  25.63  12.732  40.054  34.368 1498.9598 10:22:45.21M
2015-11-08T10:22:39.926Z|I-OCEAN7-304-XXXX|  25.62  12.732  40.054  34.368 1498.9598 10:22:45.40M
2015-11-08T10:22:40.131Z|I-OCEAN7-304-XXXX|  25.62  12.732  40.054  34.367 1498.9597 10:22:45.59M
2015-11-08T10:22:40.332Z|I-OCEAN7-304-XXXX|  25.66  12.732  40.054  34.367 1498.9604 10:22:45.79M
2015-11-08T10:22:40.536Z|I-OCEAN7-304-XXXX|  25.66  12.732  40.054  34.368 1498.9612 10:22:46.01M
2015-11-08T10:22:40.741Z|I-OCEAN7-304-XXXX|  25.68  12.732  40.055  34.368 1498.9623 10:22:46.21M
2015-11-08T10:22:40.941Z|I-OCEAN7-304-XXXX|  25.69  12.732  40.055  34.369 1498.9631 10:22:46.41M
2015-11-08T10:22:41.147Z|I-OCEAN7-304-XXXX|  25.69  12.732  40.056  34.369 1498.9634 10:22:46.61M
2015-11-08T10:22:41.352Z|I-OCEAN7-304-XXXX|  25.73  12.732  40.056  34.369 1498.9652 10:22:46.81M
2015-11-08T10:22:41.552Z|I-OCEAN7-304-XXXX|  25.75  12.732  40.056  34.369 1498.9657 10:22:47.03M
2015-11-08T10:22:41.757Z|I-OCEAN7-304-XXXX|  25.75  12.732  40.056  34.369 1498.9652 10:22:47.23M
2015-11-08T10:22:41.957Z|I-OCEAN7-304-XXXX|  25.77  12.732  40.056  34.369 1498.9655 10:22:47.43M
2015-11-08T10:22:42.162Z|I-OCEAN7-304-XXXX|  25.75  12.732  40.056  34.369 1498.9645 10:22:47.63M
2015-11-08T10:22:42.362Z|I-OCEAN7-304-XXXX|  25.75  12.732  40.055  34.368 1498.9646 10:22:47.82M
2015-11-08T10:22:42.567Z|I-OCEAN7-304-XXXX|  25.75  12.732  40.055  34.368 1498.9646 10:22:48.04M
2015-11-08T10:22:42.772Z|I-OCEAN7-304-XXXX|  25.84  12.732  40.050  34.363 1498.9591 10:22:48.24M
2015-11-08T10:22:42.972Z|I-OCEAN7-304-XXXX|  25.84  12.732  40.048  34.362 1498.9578 10:22:48.44M
2015-11-08T10:22:43.177Z|I-OCEAN7-304-XXXX|  25.87  12.732  40.048  34.361 1498.9575 10:22:48.64M
2015-11-08T10:22:43.377Z|I-OCEAN7-304-XXXX|  25.87  12.732  40.047  34.361 1498.9573 10:22:48.84M
2015-11-08T10:22:43.582Z|I-OCEAN7-304-XXXX|  25.86  12.732  40.047  34.361 1498.9569 10:22:49.06M
2015-11-08T10:22:43.787Z|I-OCEAN7-304-XXXX|  25.86  12.732  40.048  34.362 1498.9564 10:22:49.25M
2015-11-08T10:22:44.007Z|I-OCEAN7-304-XXXX|  25.86  12.732  40.048  34.362 1498.9570 10:22:49.46M
2015-11-08T10:22:44.192Z|I-OCEAN7-304-XXXX|  25.88  12.732  40.048  34.362 1498.9583 10:22:49.67M
2015-11-08T10:22:44.392Z|I-OCEAN7-304-XXXX|  25.88  12.732  40.049  34.362 1498.9600 10:22:49.85M
2015-11-08T10:22:44.597Z|I-OCEAN7-304-XXXX|  25.86  12.733  40.050  34.363 1498.9614 10:22:50.07M
2015-11-08T10:22:44.821Z|I-OCEAN7-304-XXXX|  25.83  12.733  40.051  34.363 1498.9626 10:22:50.27M
2015-11-08T10:22:45.007Z|I-OCEAN7-304-XXXX|  25.82  12.733  40.052  34.364 1498.9641 10:22:50.47M
2015-11-08T10:22:45.207Z|I-OCEAN7-304-XXXX|  25.84  12.733  40.053  34.365 1498.9656 10:22:50.67M
2015-11-08T10:22:45.407Z|I-OCEAN7-304-XXXX|  25.83  12.733  40.053  34.365 1498.9657 10:22:50.87M
2015-11-08T10:22:45.612Z|I-OCEAN7-304-XXXX|  25.82  12.733  40.054  34.366 1498.9659 10:22:51.09M
2015-11-08T10:22:45.817Z|I-OCEAN7-304-XXXX|  25.84  12.733  40.055  34.367 1498.9668 10:22:51.29M
2015-11-08T10:22:46.017Z|I-OCEAN7-304-XXXX|  25.82  12.733  40.055  34.368 1498.9673 10:22:51.48M
2015-11-08T10:22:46.222Z|I-OCEAN7-304-XXXX|  25.82  12.733  40.056  34.368 1498.9688 10:22:51.68M
2015-11-08T10:22:46.427Z|I-OCEAN7-304-XXXX|  25.81  12.733  40.057  34.369 1498.9702 10:22:51.88M
2015-11-08T10:22:46.632Z|I-OCEAN7-304-XXXX|  25.81  12.734  40.058  34.369 1498.9716 10:22:52.10M
2015-11-08T10:22:46.832Z|I-OCEAN7-304-XXXX|  25.76  12.734  40.058  34.369 1498.9713 10:22:52.30M
2015-11-08T10:22:47.039Z|I-OCEAN7-304-XXXX|  25.76  12.734  40.057  34.369 1498.9712 10:22:52.50M
2015-11-08T10:22:47.239Z|I-OCEAN7-304-XXXX|  25.67  12.734  40.058  34.369 1498.9697 10:22:52.70M
2015-11-08T10:22:47.442Z|I-OCEAN7-304-XXXX|  25.65  12.734  40.058  34.369 1498.9694 10:22:52.90M
2015-11-08T10:22:47.642Z|I-OCEAN7-304-XXXX|  25.62  12.734  40.058  34.369 1498.9692 10:22:53.12M
2015-11-08T10:22:47.847Z|I-OCEAN7-304-XXXX|  25.59  12.734  40.059  34.370 1498.9694 10:22:53.32M
2015-11-08T10:22:48.052Z|I-OCEAN7-304-XXXX|  25.55  12.734  40.059  34.370 1498.9690 10:22:53.52M
2015-11-08T10:22:48.252Z|I-OCEAN7-304-XXXX|  25.57  12.734  40.059  34.371 1498.9700 10:22:53.71M
2015-11-08T10:22:48.472Z|I-OCEAN7-304-XXXX|  25.54  12.734  40.060  34.371 1498.9706 10:22:53.91M
2015-11-08T10:22:48.657Z|I-OCEAN7-304-XXXX|  25.48  12.735  40.060  34.371 1498.9706 10:22:54.15M
2015-11-08T10:22:48.862Z|I-OCEAN7-304-XXXX|  25.52  12.735  40.060  34.370 1498.9716 10:22:54.33M
2015-11-08T10:22:49.062Z|I-OCEAN7-304-XXXX|  25.50  12.735  40.060  34.371 1498.9713 10:22:54.53M
2015-11-08T10:22:49.267Z|I-OCEAN7-304-XXXX|  25.50  12.735  40.060  34.371 1498.9708 10:22:54.73M
2015-11-08T10:22:49.467Z|I-OCEAN7-304-XXXX|  25.54  12.734  40.059  34.371 1498.9706 10:22:54.93M
2015-11-08T10:22:49.672Z|I-OCEAN7-304-XXXX|  25.54  12.734  40.059  34.370 1498.9700 10:22:55.14M
2015-11-08T10:22:49.878Z|I-OCEAN7-304-XXXX|  25.58  12.734  40.059  34.370 1498.9708 10:22:55.35M
2015-11-08T10:22:50.082Z|I-OCEAN7-304-XXXX|  25.58  12.734  40.060  34.371 1498.9713 10:22:55.55M
2015-11-08T10:22:50.282Z|I-OCEAN7-304-XXXX|  25.58  12.734  40.066  34.376 1498.9785 10:22:55.74M
2015-11-08T10:22:50.487Z|I-OCEAN7-304-XXXX|  25.64  12.734  40.066  34.377 1498.9796 10:22:55.94M
2015-11-08T10:22:50.687Z|I-OCEAN7-304-XXXX|  25.66  12.734  40.066  34.377 1498.9799 10:22:56.16M
2015-11-08T10:22:50.892Z|I-OCEAN7-304-XXXX|  25.69  12.734  40.068  34.378 1498.9827 10:22:56.36M
2015-11-08T10:22:51.092Z|I-OCEAN7-304-XXXX|  25.73  12.734  40.067  34.378 1498.9823 10:22:56.56M
2015-11-08T10:22:51.297Z|I-OCEAN7-304-XXXX|  25.73  12.734  40.067  34.377 1498.9822 10:22:56.76M
2015-11-08T10:22:51.502Z|I-OCEAN7-304-XXXX|  25.79  12.734  40.066  34.377 1498.9819 10:22:56.96M
2015-11-08T10:22:51.702Z|I-OCEAN7-304-XXXX|  25.82  12.734  40.066  34.377 1498.9803 10:22:57.18M
2015-11-08T10:22:51.907Z|I-OCEAN7-304-XXXX|  25.81  12.734  40.064  34.375 1498.9806 10:22:57.38M
2015-11-08T10:22:52.107Z|I-OCEAN7-304-XXXX|  25.86  12.734  40.064  34.374 1498.9803 10:22:57.57M
2015-11-08T10:22:52.312Z|I-OCEAN7-304-XXXX|  25.86  12.734  40.064  34.375 1498.9794 10:22:57.77M
2015-11-08T10:22:52.517Z|I-OCEAN7-304-XXXX|  25.88  12.734  40.064  34.375 1498.9789 10:22:57.97M
2015-11-08T10:22:52.717Z|I-OCEAN7-304-XXXX|  25.88  12.733  40.063  34.375 1498.9777 10:22:58.19M
2015-11-08T10:22:52.937Z|I-OCEAN7-304-XXXX|  25.90  12.733  40.063  34.375 1498.9772 10:22:58.39M
2015-11-08T10:22:53.122Z|I-OCEAN7-304-XXXX|  25.91  12.733  40.062  34.374 1498.9772 10:22:58.61M
2015-11-08T10:22:53.327Z|I-OCEAN7-304-XXXX|  25.91  12.734  40.061  34.373 1498.9771 10:22:58.79M
2015-11-08T10:22:53.527Z|I-OCEAN7-304-XXXX|  25.95  12.734  40.061  34.372 1498.9766 10:22:59.01M
2015-11-08T10:22:53.732Z|I-OCEAN7-304-XXXX|  25.95  12.733  40.060  34.372 1498.9752 10:22:59.20M
2015-11-08T10:22:53.937Z|I-OCEAN7-304-XXXX|  25.95  12.733  40.059  34.371 1498.9740 10:22:59.40M
2015-11-08T10:22:54.142Z|I-OCEAN7-304-XXXX|  25.91  12.733  40.059  34.371 1498.9725 10:22:59.60M
2015-11-08T10:22:54.342Z|I-OCEAN7-304-XXXX|  25.89  12.733  40.058  34.370 1498.9713 10:22:59.80M
2015-11-08T10:22:54.542Z|I-OCEAN7-304-XXXX|  25.89  12.733  40.058  34.370 1498.9700 10:23:00.02M
2015-11-08T10:22:54.747Z|I-OCEAN7-304-XXXX|  25.88  12.732  40.058  34.370 1498.9692 10:23:00.22M
2015-11-08T10:22:54.952Z|I-OCEAN7-304-XXXX|  25.84  12.732  40.058  34.371 1498.9692 10:23:00.42M
2015-11-08T10:22:55.152Z|I-OCEAN7-304-XXXX|  25.82  12.732  40.059  34.372 1498.9695 10:23:00.62M
2015-11-08T10:22:55.357Z|I-OCEAN7-304-XXXX|  25.82  12.732  40.060  34.372 1498.9707 10:23:00.82M
2015-11-08T10:22:55.557Z|I-OCEAN7-304-XXXX|  25.76  12.733  40.059  34.371 1498.9691 10:23:01.04M
2015-11-08T10:22:55.767Z|I-OCEAN7-304-XXXX|  25.76  12.733  40.059  34.371 1498.9698 10:23:01.23M
2015-11-08T10:22:55.967Z|I-OCEAN7-304-XXXX|  25.70  12.733  40.059  34.371 1498.9696 10:23:01.44M
2015-11-08T10:22:56.172Z|I-OCEAN7-304-XXXX|  25.65  12.733  40.058  34.370 1498.9683 10:23:01.63M
2015-11-08T10:22:56.372Z|I-OCEAN7-304-XXXX|  25.66  12.733  40.063  34.375 1498.9735 10:23:01.83M
2015-11-08T10:22:56.577Z|I-OCEAN7-304-XXXX|  25.60  12.733  40.063  34.375 1498.9734 10:23:02.05M
2015-11-08T10:22:56.782Z|I-OCEAN7-304-XXXX|  25.57  12.733  40.064  34.376 1498.9745 10:23:02.25M
2015-11-08T10:22:56.977Z|I-OCEAN7-304-XXXX|  25.54  12.733  40.065  34.376 1498.9745 10:23:02.45M
2015-11-08T10:22:57.187Z|I-OCEAN7-304-XXXX|  25.54  12.733  40.065  34.377 1498.9746 10:23:02.65M
2015-11-08T10:22:57.407Z|I-OCEAN7-304-XXXX|  25.54  12.733  40.066  34.377 1498.9753 10:23:02.85M
2015-11-08T10:22:57.592Z|I-OCEAN7-304-XXXX|  25.54  12.734  40.066  34.378 1498.9766 10:23:03.08M
2015-11-08T10:22:57.798Z|I-OCEAN7-304-XXXX|  25.54  12.734  40.060  34.371 1498.9691 10:23:03.27M
2015-11-08T10:22:57.997Z|I-OCEAN7-304-XXXX|  25.56  12.734  40.059  34.371 1498.9686 10:23:03.47M
2015-11-08T10:22:58.202Z|I-OCEAN7-304-XXXX|  25.56  12.733  40.060  34.372 1498.9686 10:23:03.66M
2015-11-08T10:22:58.402Z|I-OCEAN7-304-XXXX|  25.58  12.733  40.060  34.372 1498.9688 10:23:03.86M
2015-11-08T10:22:58.607Z|I-OCEAN7-304-XXXX|  25.59  12.733  40.060  34.372 1498.9691 10:23:04.08M
2015-11-08T10:22:58.807Z|I-OCEAN7-304-XXXX|  25.61  12.733  40.060  34.372 1498.9690 10:23:04.28M
2015-11-08T10:22:59.012Z|I-OCEAN7-304-XXXX|  25.60  12.733  40.059  34.371 1498.9670 10:23:04.48M
2015-11-08T10:22:59.217Z|I-OCEAN7-304-XXXX|  25.60  12.733  40.058  34.371 1498.9666 10:23:04.68M
2015-11-08T10:22:59.417Z|I-OCEAN7-304-XXXX|  25.58  12.733  40.059  34.371 1498.9673 10:23:04.88M
2015-11-08T10:22:59.622Z|I-OCEAN7-304-XXXX|  25.65  12.733  40.059  34.371 1498.9686 10:23:05.10M
2015-11-08T10:22:59.822Z|I-OCEAN7-304-XXXX|  25.66  12.733  40.058  34.370 1498.9675 10:23:05.30M