2015-11-08T10:21:00.037Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.056 34.366 1498.9724 10:21:05.50M 2015-11-08T10:21:00.242Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.055 34.366 1498.9709 10:21:05.70M 2015-11-08T10:21:00.442Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.056 34.366 1498.9714 10:21:05.90M 2015-11-08T10:21:00.647Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.055 34.366 1498.9711 10:21:06.11M 2015-11-08T10:21:00.847Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.056 34.367 1498.9706 10:21:06.31M 2015-11-08T10:21:01.052Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.057 34.368 1498.9711 10:21:06.51M 2015-11-08T10:21:01.272Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.057 34.368 1498.9706 10:21:06.71M 2015-11-08T10:21:01.457Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.056 34.368 1498.9703 10:21:06.93M 2015-11-08T10:21:01.662Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.056 34.367 1498.9695 10:21:07.13M 2015-11-08T10:21:01.862Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.056 34.367 1498.9696 10:21:07.33M 2015-11-08T10:21:02.067Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.056 34.367 1498.9692 10:21:07.53M 2015-11-08T10:21:02.272Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.057 34.368 1498.9700 10:21:07.73M 2015-11-08T10:21:02.472Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.058 34.369 1498.9708 10:21:07.93M 2015-11-08T10:21:02.678Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.058 34.370 1498.9707 10:21:08.15M 2015-11-08T10:21:02.877Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.059 34.371 1498.9712 10:21:08.34M 2015-11-08T10:21:03.082Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.061 34.372 1498.9724 10:21:08.54M 2015-11-08T10:21:03.287Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.062 34.373 1498.9734 10:21:08.74M 2015-11-08T10:21:03.487Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.062 34.374 1498.9731 10:21:08.94M 2015-11-08T10:21:03.692Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.062 34.373 1498.9744 10:21:09.16M 2015-11-08T10:21:03.892Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.062 34.373 1498.9746 10:21:09.36M 2015-11-08T10:21:04.097Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.062 34.373 1498.9751 10:21:09.56M 2015-11-08T10:21:04.297Z|I-OCEAN7-304-XXXX| 25.65 12.735 40.063 34.373 1498.9763 10:21:09.76M 2015-11-08T10:21:04.502Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.063 34.373 1498.9769 10:21:09.96M 2015-11-08T10:21:04.707Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.062 34.373 1498.9767 10:21:10.17M 2015-11-08T10:21:04.907Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.062 34.373 1498.9751 10:21:10.37M 2015-11-08T10:21:05.112Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.062 34.373 1498.9749 10:21:10.57M 2015-11-08T10:21:05.317Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.062 34.373 1498.9738 10:21:10.77M 2015-11-08T10:21:05.517Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.061 34.372 1498.9725 10:21:10.97M 2015-11-08T10:21:05.738Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.061 34.372 1498.9729 10:21:11.19M 2015-11-08T10:21:05.927Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.061 34.372 1498.9725 10:21:11.40M 2015-11-08T10:21:06.127Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.060 34.372 1498.9723 10:21:11.59M 2015-11-08T10:21:06.328Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.060 34.371 1498.9714 10:21:11.79M 2015-11-08T10:21:06.532Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.059 34.371 1498.9717 10:21:12.00M 2015-11-08T10:21:06.737Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.059 34.370 1498.9718 10:21:12.21M 2015-11-08T10:21:06.938Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.059 34.370 1498.9722 10:21:12.40M 2015-11-08T10:21:07.142Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.059 34.370 1498.9722 10:21:12.60M 2015-11-08T10:21:07.343Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.059 34.370 1498.9717 10:21:12.80M 2015-11-08T10:21:07.548Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.059 34.370 1498.9723 10:21:13.02M 2015-11-08T10:21:07.755Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.059 34.370 1498.9718 10:21:13.22M 2015-11-08T10:21:07.958Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.059 34.370 1498.9722 10:21:13.42M 2015-11-08T10:21:08.158Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.059 34.370 1498.9728 10:21:13.62M 2015-11-08T10:21:08.363Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.059 34.370 1498.9742 10:21:13.82M 2015-11-08T10:21:08.562Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.060 34.370 1498.9753 10:21:14.04M 2015-11-08T10:21:08.768Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.059 34.370 1498.9755 10:21:14.24M 2015-11-08T10:21:08.990Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.059 34.369 1498.9751 10:21:14.43M 2015-11-08T10:21:09.172Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.058 34.368 1498.9741 10:21:14.63M 2015-11-08T10:21:09.373Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.058 34.368 1498.9746 10:21:14.83M 2015-11-08T10:21:09.578Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.058 34.368 1498.9745 10:21:15.05M 2015-11-08T10:21:09.778Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.058 34.369 1498.9739 10:21:15.25M 2015-11-08T10:21:09.988Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.058 34.369 1498.9730 10:21:15.45M 2015-11-08T10:21:10.203Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.058 34.369 1498.9720 10:21:15.65M 2015-11-08T10:21:10.388Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.058 34.369 1498.9714 10:21:15.86M 2015-11-08T10:21:10.593Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.058 34.369 1498.9713 10:21:16.06M 2015-11-08T10:21:10.798Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.058 34.369 1498.9727 10:21:16.26M 2015-11-08T10:21:10.998Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.058 34.369 1498.9730 10:21:16.46M 2015-11-08T10:21:11.203Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.059 34.370 1498.9735 10:21:16.66M 2015-11-08T10:21:11.408Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.059 34.370 1498.9736 10:21:16.86M 2015-11-08T10:21:11.608Z|I-OCEAN7-304-XXXX| 25.70 12.735 40.059 34.369 1498.9738 10:21:17.08M 2015-11-08T10:21:11.813Z|I-OCEAN7-304-XXXX| 25.66 12.735 40.059 34.369 1498.9739 10:21:17.28M 2015-11-08T10:21:12.013Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.059 34.369 1498.9751 10:21:17.48M 2015-11-08T10:21:12.218Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.059 34.369 1498.9763 10:21:17.67M 2015-11-08T10:21:12.423Z|I-OCEAN7-304-XXXX| 25.67 12.736 40.060 34.369 1498.9775 10:21:17.87M 2015-11-08T10:21:12.623Z|I-OCEAN7-304-XXXX| 25.62 12.736 40.060 34.369 1498.9773 10:21:18.10M 2015-11-08T10:21:12.828Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.060 34.369 1498.9777 10:21:18.29M 2015-11-08T10:21:13.028Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.060 34.369 1498.9791 10:21:18.49M 2015-11-08T10:21:13.233Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.061 34.369 1498.9796 10:21:18.69M 2015-11-08T10:21:13.433Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.060 34.369 1498.9801 10:21:18.89M 2015-11-08T10:21:13.638Z|I-OCEAN7-304-XXXX| 25.65 12.738 40.060 34.368 1498.9807 10:21:19.11M 2015-11-08T10:21:13.838Z|I-OCEAN7-304-XXXX| 25.65 12.738 40.060 34.368 1498.9808 10:21:19.31M 2015-11-08T10:21:14.043Z|I-OCEAN7-304-XXXX| 25.65 12.738 40.060 34.367 1498.9808 10:21:19.51M 2015-11-08T10:21:14.248Z|I-OCEAN7-304-XXXX| 25.65 12.738 40.060 34.367 1498.9810 10:21:19.71M 2015-11-08T10:21:14.453Z|I-OCEAN7-304-XXXX| 25.65 12.738 40.060 34.368 1498.9807 10:21:19.90M 2015-11-08T10:21:14.676Z|I-OCEAN7-304-XXXX| 25.65 12.738 40.060 34.368 1498.9799 10:21:20.12M 2015-11-08T10:21:14.858Z|I-OCEAN7-304-XXXX| 25.66 12.737 40.060 34.368 1498.9794 10:21:20.34M 2015-11-08T10:21:15.063Z|I-OCEAN7-304-XXXX| 25.67 12.737 40.060 34.368 1498.9800 10:21:20.52M 2015-11-08T10:21:15.263Z|I-OCEAN7-304-XXXX| 25.67 12.737 40.060 34.368 1498.9803 10:21:20.72M 2015-11-08T10:21:15.468Z|I-OCEAN7-304-XXXX| 25.68 12.738 40.060 34.368 1498.9807 10:21:20.92M 2015-11-08T10:21:15.678Z|I-OCEAN7-304-XXXX| 25.70 12.738 40.060 34.368 1498.9821 10:21:21.14M 2015-11-08T10:21:15.875Z|I-OCEAN7-304-XXXX| 25.72 12.738 40.060 34.368 1498.9829 10:21:21.34M 2015-11-08T10:21:16.076Z|I-OCEAN7-304-XXXX| 25.79 12.738 40.060 34.368 1498.9836 10:21:21.54M 2015-11-08T10:21:16.278Z|I-OCEAN7-304-XXXX| 25.79 12.738 40.060 34.368 1498.9833 10:21:21.74M 2015-11-08T10:21:16.483Z|I-OCEAN7-304-XXXX| 25.79 12.738 40.060 34.368 1498.9829 10:21:21.94M 2015-11-08T10:21:16.683Z|I-OCEAN7-304-XXXX| 25.79 12.738 40.060 34.368 1498.9827 10:21:22.15M 2015-11-08T10:21:16.883Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.061 34.369 1498.9828 10:21:22.35M 2015-11-08T10:21:17.088Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.061 34.369 1498.9825 10:21:22.55M 2015-11-08T10:21:17.293Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.061 34.369 1498.9825 10:21:22.75M 2015-11-08T10:21:17.498Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.061 34.369 1498.9823 10:21:22.95M 2015-11-08T10:21:17.698Z|I-OCEAN7-304-XXXX| 25.78 12.737 40.061 34.370 1498.9819 10:21:23.17M 2015-11-08T10:21:17.903Z|I-OCEAN7-304-XXXX| 25.77 12.737 40.061 34.370 1498.9813 10:21:23.37M 2015-11-08T10:21:18.103Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.061 34.370 1498.9807 10:21:23.57M 2015-11-08T10:21:18.308Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.061 34.370 1498.9803 10:21:23.77M 2015-11-08T10:21:18.514Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.061 34.370 1498.9796 10:21:23.97M 2015-11-08T10:21:18.715Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.061 34.371 1498.9788 10:21:24.18M 2015-11-08T10:21:18.918Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.061 34.371 1498.9777 10:21:24.38M 2015-11-08T10:21:19.133Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.061 34.372 1498.9767 10:21:24.58M 2015-11-08T10:21:19.323Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.062 34.372 1498.9767 10:21:24.79M 2015-11-08T10:21:19.528Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.062 34.372 1498.9763 10:21:25.00M 2015-11-08T10:21:19.733Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.061 34.372 1498.9763 10:21:25.20M 2015-11-08T10:21:19.933Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.061 34.371 1498.9762 10:21:25.40M 2015-11-08T10:21:20.138Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.060 34.371 1498.9762 10:21:25.60M 2015-11-08T10:21:20.343Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.060 34.371 1498.9756 10:21:25.80M 2015-11-08T10:21:20.543Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.060 34.370 1498.9761 10:21:26.02M 2015-11-08T10:21:20.748Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.060 34.369 1498.9762 10:21:26.21M 2015-11-08T10:21:20.948Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.059 34.369 1498.9763 10:21:26.41M 2015-11-08T10:21:21.156Z|I-OCEAN7-304-XXXX| 25.67 12.736 40.060 34.369 1498.9771 10:21:26.61M 2015-11-08T10:21:21.355Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.060 34.369 1498.9766 10:21:26.81M 2015-11-08T10:21:21.558Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.060 34.369 1498.9766 10:21:27.03M 2015-11-08T10:21:21.763Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.060 34.369 1498.9766 10:21:27.23M 2015-11-08T10:21:21.964Z|I-OCEAN7-304-XXXX| 25.63 12.736 40.059 34.369 1498.9762 10:21:27.43M 2015-11-08T10:21:22.163Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.059 34.368 1498.9769 10:21:27.63M 2015-11-08T10:21:22.389Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.059 34.368 1498.9769 10:21:27.82M 2015-11-08T10:21:22.568Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.060 34.368 1498.9777 10:21:28.05M 2015-11-08T10:21:22.778Z|I-OCEAN7-304-XXXX| 25.61 12.737 40.060 34.369 1498.9778 10:21:28.24M 2015-11-08T10:21:22.978Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.060 34.369 1498.9780 10:21:28.44M 2015-11-08T10:21:23.183Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.060 34.369 1498.9780 10:21:28.64M 2015-11-08T10:21:23.383Z|I-OCEAN7-304-XXXX| 25.58 12.737 40.061 34.370 1498.9779 10:21:28.84M 2015-11-08T10:21:23.603Z|I-OCEAN7-304-XXXX| 25.59 12.737 40.061 34.370 1498.9779 10:21:29.06M 2015-11-08T10:21:23.795Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.061 34.371 1498.9790 10:21:29.28M 2015-11-08T10:21:23.995Z|I-OCEAN7-304-XXXX| 25.67 12.736 40.062 34.371 1498.9792 10:21:29.46M 2015-11-08T10:21:24.198Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.062 34.371 1498.9801 10:21:29.66M 2015-11-08T10:21:24.398Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.062 34.371 1498.9808 10:21:29.86M 2015-11-08T10:21:24.603Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.061 34.371 1498.9806 10:21:30.07M 2015-11-08T10:21:24.808Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.061 34.371 1498.9800 10:21:30.27M 2015-11-08T10:21:25.008Z|I-OCEAN7-304-XXXX| 25.76 12.736 40.061 34.371 1498.9797 10:21:30.47M 2015-11-08T10:21:25.208Z|I-OCEAN7-304-XXXX| 25.78 12.736 40.061 34.371 1498.9790 10:21:30.67M 2015-11-08T10:21:25.413Z|I-OCEAN7-304-XXXX| 25.81 12.736 40.061 34.371 1498.9791 10:21:30.87M 2015-11-08T10:21:25.618Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.061 34.371 1498.9781 10:21:31.09M 2015-11-08T10:21:25.818Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.061 34.371 1498.9778 10:21:31.29M 2015-11-08T10:21:26.023Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.060 34.371 1498.9773 10:21:31.49M 2015-11-08T10:21:26.228Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.060 34.370 1498.9761 10:21:31.69M 2015-11-08T10:21:26.436Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.060 34.370 1498.9769 10:21:31.89M 2015-11-08T10:21:26.636Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.059 34.370 1498.9752 10:21:32.11M 2015-11-08T10:21:26.836Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.059 34.370 1498.9752 10:21:32.30M 2015-11-08T10:21:27.038Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.059 34.369 1498.9744 10:21:32.50M 2015-11-08T10:21:27.243Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.058 34.369 1498.9731 10:21:32.70M 2015-11-08T10:21:27.443Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.058 34.369 1498.9719 10:21:32.90M 2015-11-08T10:21:27.649Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.058 34.369 1498.9709 10:21:33.12M 2015-11-08T10:21:27.853Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.057 34.369 1498.9703 10:21:33.32M 2015-11-08T10:21:28.068Z|I-OCEAN7-304-XXXX| 25.65 12.735 40.057 34.368 1498.9701 10:21:33.52M 2015-11-08T10:21:28.258Z|I-OCEAN7-304-XXXX| 25.65 12.735 40.057 34.368 1498.9700 10:21:33.73M 2015-11-08T10:21:28.458Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.056 34.367 1498.9696 10:21:33.91M 2015-11-08T10:21:28.663Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.056 34.367 1498.9692 10:21:34.13M 2015-11-08T10:21:28.868Z|I-OCEAN7-304-XXXX| 25.63 12.735 40.056 34.366 1498.9692 10:21:34.33M 2015-11-08T10:21:29.068Z|I-OCEAN7-304-XXXX| 25.66 12.735 40.056 34.366 1498.9695 10:21:34.53M 2015-11-08T10:21:29.278Z|I-OCEAN7-304-XXXX| 25.66 12.735 40.056 34.366 1498.9696 10:21:34.73M 2015-11-08T10:21:29.473Z|I-OCEAN7-304-XXXX| 25.63 12.735 40.056 34.366 1498.9686 10:21:34.93M 2015-11-08T10:21:29.678Z|I-OCEAN7-304-XXXX| 25.63 12.735 40.055 34.366 1498.9689 10:21:35.15M 2015-11-08T10:21:29.883Z|I-OCEAN7-304-XXXX| 25.61 12.735 40.055 34.366 1498.9679 10:21:35.35M 2015-11-08T10:21:30.083Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.055 34.366 1498.9679 10:21:35.55M 2015-11-08T10:21:30.289Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.055 34.366 1498.9681 10:21:35.75M 2015-11-08T10:21:30.489Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.055 34.367 1498.9679 10:21:35.94M 2015-11-08T10:21:30.693Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.056 34.367 1498.9679 10:21:36.16M 2015-11-08T10:21:30.893Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.056 34.367 1498.9678 10:21:36.36M 2015-11-08T10:21:31.099Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.056 34.368 1498.9670 10:21:36.56M 2015-11-08T10:21:31.303Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.056 34.368 1498.9675 10:21:36.76M 2015-11-08T10:21:31.504Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.056 34.368 1498.9679 10:21:36.96M 2015-11-08T10:21:31.709Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.056 34.368 1498.9684 10:21:37.18M 2015-11-08T10:21:31.913Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.056 34.368 1498.9688 10:21:37.38M 2015-11-08T10:21:32.115Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.056 34.368 1498.9683 10:21:37.58M 2015-11-08T10:21:32.319Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.056 34.368 1498.9674 10:21:37.78M 2015-11-08T10:21:32.539Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.056 34.369 1498.9659 10:21:38.00M 2015-11-08T10:21:32.724Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.056 34.369 1498.9647 10:21:38.21M 2015-11-08T10:21:32.929Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.055 34.369 1498.9634 10:21:38.39M 2015-11-08T10:21:33.129Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.055 34.368 1498.9640 10:21:38.59M 2015-11-08T10:21:33.329Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.055 34.368 1498.9642 10:21:38.79M 2015-11-08T10:21:33.534Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.055 34.368 1498.9640 10:21:39.01M 2015-11-08T10:21:33.744Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.054 34.367 1498.9631 10:21:39.21M 2015-11-08T10:21:33.944Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.054 34.367 1498.9620 10:21:39.41M 2015-11-08T10:21:34.152Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.054 34.367 1498.9624 10:21:39.61M 2015-11-08T10:21:34.349Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.054 34.367 1498.9620 10:21:39.81M 2015-11-08T10:21:34.549Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.054 34.367 1498.9614 10:21:40.02M 2015-11-08T10:21:34.755Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.053 34.366 1498.9611 10:21:40.22M 2015-11-08T10:21:34.955Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.053 34.366 1498.9614 10:21:40.42M 2015-11-08T10:21:35.159Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.053 34.367 1498.9617 10:21:40.62M 2015-11-08T10:21:35.364Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.054 34.367 1498.9625 10:21:40.82M 2015-11-08T10:21:35.564Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.054 34.367 1498.9633 10:21:41.04M 2015-11-08T10:21:35.769Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.054 34.367 1498.9641 10:21:41.24M 2015-11-08T10:21:35.974Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.054 34.367 1498.9648 10:21:41.44M 2015-11-08T10:21:36.179Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.054 34.367 1498.9645 10:21:41.64M 2015-11-08T10:21:36.379Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.054 34.367 1498.9644 10:21:41.84M 2015-11-08T10:21:36.584Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.054 34.366 1498.9685 10:21:42.06M 2015-11-08T10:21:36.784Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.055 34.366 1498.9696 10:21:42.25M 2015-11-08T10:21:37.004Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.055 34.366 1498.9696 10:21:42.45M 2015-11-08T10:21:37.189Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.055 34.365 1498.9694 10:21:42.67M 2015-11-08T10:21:37.394Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.054 34.365 1498.9692 10:21:42.85M 2015-11-08T10:21:37.599Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.054 34.365 1498.9691 10:21:43.07M 2015-11-08T10:21:37.799Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.054 34.365 1498.9685 10:21:43.27M 2015-11-08T10:21:38.004Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.054 34.365 1498.9680 10:21:43.46M 2015-11-08T10:21:38.204Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.053 34.365 1498.9663 10:21:43.66M 2015-11-08T10:21:38.409Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.053 34.364 1498.9652 10:21:43.86M 2015-11-08T10:21:38.614Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.053 34.364 1498.9650 10:21:44.08M 2015-11-08T10:21:38.819Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.052 34.364 1498.9635 10:21:44.28M 2015-11-08T10:21:39.019Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.052 34.364 1498.9620 10:21:44.48M 2015-11-08T10:21:39.224Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.052 34.364 1498.9611 10:21:44.68M 2015-11-08T10:21:39.424Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.051 34.364 1498.9595 10:21:44.88M 2015-11-08T10:21:39.624Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.051 34.364 1498.9586 10:21:45.10M 2015-11-08T10:21:39.829Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.051 34.364 1498.9583 10:21:45.30M 2015-11-08T10:21:40.034Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.051 34.364 1498.9587 10:21:45.50M 2015-11-08T10:21:40.239Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.052 34.365 1498.9598 10:21:45.69M 2015-11-08T10:21:40.439Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.053 34.366 1498.9607 10:21:45.90M 2015-11-08T10:21:40.644Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.054 34.367 1498.9609 10:21:46.11M 2015-11-08T10:21:40.844Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.054 34.368 1498.9614 10:21:46.31M 2015-11-08T10:21:41.049Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.055 34.368 1498.9615 10:21:46.51M 2015-11-08T10:21:41.249Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.055 34.369 1498.9625 10:21:46.71M 2015-11-08T10:21:41.476Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.056 34.369 1498.9630 10:21:46.91M 2015-11-08T10:21:41.659Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.056 34.370 1498.9639 10:21:47.15M 2015-11-08T10:21:41.859Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.057 34.370 1498.9650 10:21:47.33M 2015-11-08T10:21:42.064Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.057 34.371 1498.9645 10:21:47.53M 2015-11-08T10:21:42.264Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.058 34.371 1498.9656 10:21:47.73M 2015-11-08T10:21:42.469Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.058 34.372 1498.9664 10:21:47.92M 2015-11-08T10:21:42.669Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.059 34.372 1498.9675 10:21:48.14M 2015-11-08T10:21:42.880Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.059 34.373 1498.9678 10:21:48.34M 2015-11-08T10:21:43.079Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.059 34.373 1498.9680 10:21:48.54M 2015-11-08T10:21:43.284Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.059 34.372 1498.9678 10:21:48.74M 2015-11-08T10:21:43.484Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.058 34.371 1498.9670 10:21:48.94M 2015-11-08T10:21:43.689Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.057 34.371 1498.9669 10:21:49.16M 2015-11-08T10:21:43.894Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.057 34.370 1498.9668 10:21:49.36M 2015-11-08T10:21:44.094Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.056 34.369 1498.9653 10:21:49.56M 2015-11-08T10:21:44.299Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.056 34.369 1498.9659 10:21:49.76M 2015-11-08T10:21:44.499Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.056 34.369 1498.9658 10:21:49.95M 2015-11-08T10:21:44.704Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.056 34.369 1498.9657 10:21:50.17M 2015-11-08T10:21:44.904Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.056 34.368 1498.9653 10:21:50.37M 2015-11-08T10:21:45.109Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.055 34.368 1498.9656 10:21:50.57M 2015-11-08T10:21:45.315Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.055 34.368 1498.9651 10:21:50.77M 2015-11-08T10:21:45.515Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.055 34.368 1498.9648 10:21:50.97M 2015-11-08T10:21:45.719Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.055 34.367 1498.9650 10:21:51.19M 2015-11-08T10:21:45.939Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.054 34.367 1498.9650 10:21:51.39M 2015-11-08T10:21:46.124Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.054 34.367 1498.9639 10:21:51.60M 2015-11-08T10:21:46.329Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.054 34.367 1498.9645 10:21:51.79M 2015-11-08T10:21:46.529Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.055 34.367 1498.9648 10:21:52.01M 2015-11-08T10:21:46.734Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.055 34.367 1498.9644 10:21:52.20M 2015-11-08T10:21:46.939Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.055 34.368 1498.9648 10:21:52.40M 2015-11-08T10:21:47.139Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.056 34.368 1498.9640 10:21:52.60M 2015-11-08T10:21:47.339Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.056 34.369 1498.9640 10:21:52.80M 2015-11-08T10:21:47.544Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.057 34.369 1498.9641 10:21:53.02M 2015-11-08T10:21:47.749Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.057 34.370 1498.9651 10:21:53.22M 2015-11-08T10:21:47.949Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.058 34.371 1498.9661 10:21:53.42M 2015-11-08T10:21:48.155Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.059 34.371 1498.9672 10:21:53.62M 2015-11-08T10:21:48.354Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.059 34.372 1498.9669 10:21:53.81M 2015-11-08T10:21:48.559Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.060 34.373 1498.9669 10:21:54.03M 2015-11-08T10:21:48.764Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.060 34.374 1498.9662 10:21:54.23M 2015-11-08T10:21:48.969Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.060 34.374 1498.9659 10:21:54.43M 2015-11-08T10:21:49.169Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.061 34.375 1498.9664 10:21:54.63M 2015-11-08T10:21:49.369Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.061 34.375 1498.9669 10:21:54.83M 2015-11-08T10:21:49.579Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.061 34.375 1498.9670 10:21:55.05M 2015-11-08T10:21:49.779Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.061 34.375 1498.9668 10:21:55.25M 2015-11-08T10:21:49.984Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.061 34.375 1498.9668 10:21:55.45M 2015-11-08T10:21:50.184Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.061 34.375 1498.9664 10:21:55.65M 2015-11-08T10:21:50.405Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.060 34.375 1498.9664 10:21:55.85M 2015-11-08T10:21:50.589Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.060 34.375 1498.9662 10:21:56.08M 2015-11-08T10:21:50.795Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.059 34.374 1498.9647 10:21:56.26M 2015-11-08T10:21:50.999Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.058 34.373 1498.9633 10:21:56.46M 2015-11-08T10:21:51.199Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.058 34.372 1498.9630 10:21:56.66M 2015-11-08T10:21:51.404Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.057 34.372 1498.9625 10:21:56.86M 2015-11-08T10:21:51.604Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.057 34.371 1498.9628 10:21:57.08M 2015-11-08T10:21:51.809Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.057 34.372 1498.9633 10:21:57.28M 2015-11-08T10:21:52.009Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.057 34.372 1498.9629 10:21:57.48M 2015-11-08T10:21:52.219Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.057 34.372 1498.9624 10:21:57.67M 2015-11-08T10:21:52.419Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.056 34.371 1498.9608 10:21:57.88M 2015-11-08T10:21:52.619Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.056 34.371 1498.9597 10:21:58.09M 2015-11-08T10:21:52.825Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.056 34.371 1498.9596 10:21:58.29M 2015-11-08T10:21:53.029Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.056 34.372 1498.9594 10:21:58.49M 2015-11-08T10:21:53.229Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.056 34.372 1498.9592 10:21:58.69M 2015-11-08T10:21:53.437Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.057 34.372 1498.9596 10:21:58.89M 2015-11-08T10:21:53.635Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.057 34.372 1498.9592 10:21:59.11M 2015-11-08T10:21:53.836Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.058 34.373 1498.9602 10:21:59.31M 2015-11-08T10:21:54.039Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.059 34.374 1498.9612 10:21:59.50M 2015-11-08T10:21:54.244Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.059 34.374 1498.9622 10:21:59.70M 2015-11-08T10:21:54.450Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.060 34.375 1498.9624 10:21:59.90M 2015-11-08T10:21:54.650Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.060 34.375 1498.9620 10:22:00.12M 2015-11-08T10:21:54.870Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.059 34.374 1498.9614 10:22:00.32M 2015-11-08T10:21:55.060Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.059 34.374 1498.9608 10:22:00.54M 2015-11-08T10:21:55.260Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.059 34.374 1498.9608 10:22:00.72M 2015-11-08T10:21:55.465Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.059 34.374 1498.9612 10:22:00.92M 2015-11-08T10:21:55.670Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.059 34.374 1498.9615 10:22:01.14M 2015-11-08T10:21:55.870Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.059 34.374 1498.9613 10:22:01.34M 2015-11-08T10:21:56.078Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.059 34.374 1498.9618 10:22:01.54M 2015-11-08T10:21:56.277Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.059 34.373 1498.9622 10:22:01.74M 2015-11-08T10:21:56.480Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.059 34.374 1498.9614 10:22:01.93M 2015-11-08T10:21:56.692Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.059 34.374 1498.9614 10:22:02.16M 2015-11-08T10:21:56.885Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.058 34.373 1498.9609 10:22:02.35M 2015-11-08T10:21:57.092Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.058 34.373 1498.9609 10:22:02.55M 2015-11-08T10:21:57.290Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.057 34.373 1498.9602 10:22:02.75M 2015-11-08T10:21:57.495Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.057 34.373 1498.9600 10:22:02.95M 2015-11-08T10:21:57.700Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.057 34.372 1498.9602 10:22:03.17M 2015-11-08T10:21:57.900Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.057 34.373 1498.9612 10:22:03.37M 2015-11-08T10:21:58.105Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.057 34.373 1498.9612 10:22:03.57M 2015-11-08T10:21:58.305Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.057 34.373 1498.9611 10:22:03.77M 2015-11-08T10:21:58.512Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.057 34.373 1498.9601 10:22:03.96M 2015-11-08T10:21:58.710Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.048 34.365 1498.9502 10:22:04.18M 2015-11-08T10:21:58.915Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.047 34.364 1498.9491 10:22:04.38M 2015-11-08T10:21:59.120Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.047 34.363 1498.9487 10:22:04.58M 2015-11-08T10:21:59.340Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.046 34.363 1498.9484 10:22:04.78M 2015-11-08T10:21:59.525Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.045 34.362 1498.9481 10:22:05.02M 2015-11-08T10:21:59.725Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.045 34.363 1498.9418 10:22:05.20M 2015-11-08T10:21:59.930Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.044 34.362 1498.9412 10:22:05.40M