2015-11-08T10:16:00.134Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.053 34.368 1498.9543 10:16:05.58M 2015-11-08T10:16:00.339Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.048 34.363 1498.9482 10:16:05.78M 2015-11-08T10:16:00.539Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.047 34.362 1498.9479 10:16:06.00M 2015-11-08T10:16:00.744Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.046 34.362 1498.9471 10:16:06.20M 2015-11-08T10:16:00.944Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.045 34.361 1498.9468 10:16:06.40M 2015-11-08T10:16:01.149Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.044 34.360 1498.9451 10:16:06.60M 2015-11-08T10:16:01.349Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.048 34.363 1498.9481 10:16:06.80M 2015-11-08T10:16:01.555Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.049 34.365 1498.9486 10:16:07.01M 2015-11-08T10:16:01.757Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.049 34.365 1498.9492 10:16:07.21M 2015-11-08T10:16:01.980Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.049 34.366 1498.9491 10:16:07.41M 2015-11-08T10:16:02.164Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.050 34.366 1498.9498 10:16:07.63M 2015-11-08T10:16:02.364Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.050 34.367 1498.9500 10:16:07.81M 2015-11-08T10:16:02.569Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.051 34.367 1498.9520 10:16:08.03M 2015-11-08T10:16:02.769Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.051 34.368 1498.9525 10:16:08.23M 2015-11-08T10:16:02.979Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.051 34.368 1498.9514 10:16:08.43M 2015-11-08T10:16:03.179Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.051 34.368 1498.9502 10:16:08.63M 2015-11-08T10:16:03.384Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.050 34.367 1498.9497 10:16:08.83M 2015-11-08T10:16:03.584Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.050 34.367 1498.9498 10:16:09.05M 2015-11-08T10:16:03.789Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.050 34.367 1498.9498 10:16:09.24M 2015-11-08T10:16:03.989Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.050 34.367 1498.9497 10:16:09.44M 2015-11-08T10:16:04.196Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.051 34.367 1498.9500 10:16:09.64M 2015-11-08T10:16:04.399Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.051 34.368 1498.9501 10:16:09.84M 2015-11-08T10:16:04.600Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.049 34.366 1498.9481 10:16:10.06M 2015-11-08T10:16:04.804Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.049 34.366 1498.9480 10:16:10.26M 2015-11-08T10:16:05.005Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.049 34.366 1498.9487 10:16:10.46M 2015-11-08T10:16:05.209Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.049 34.366 1498.9481 10:16:10.66M 2015-11-08T10:16:05.409Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.049 34.366 1498.9467 10:16:10.86M 2015-11-08T10:16:05.620Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.048 34.365 1498.9447 10:16:11.07M 2015-11-08T10:16:05.820Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.048 34.364 1498.9448 10:16:11.27M 2015-11-08T10:16:06.025Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.047 34.363 1498.9451 10:16:11.47M 2015-11-08T10:16:06.225Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.047 34.363 1498.9457 10:16:11.67M 2015-11-08T10:16:06.445Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.047 34.363 1498.9458 10:16:11.87M 2015-11-08T10:16:06.630Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.047 34.363 1498.9465 10:16:12.11M 2015-11-08T10:16:06.835Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.048 34.363 1498.9468 10:16:12.29M 2015-11-08T10:16:07.035Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.047 34.363 1498.9462 10:16:12.49M 2015-11-08T10:16:07.240Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.047 34.363 1498.9458 10:16:12.69M 2015-11-08T10:16:07.445Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.047 34.363 1498.9452 10:16:12.88M 2015-11-08T10:16:07.645Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.047 34.363 1498.9451 10:16:13.11M 2015-11-08T10:16:07.850Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.047 34.363 1498.9443 10:16:13.30M 2015-11-08T10:16:08.050Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.047 34.364 1498.9447 10:16:13.50M 2015-11-08T10:16:08.255Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.047 34.364 1498.9448 10:16:13.70M 2015-11-08T10:16:08.460Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.048 34.365 1498.9462 10:16:13.90M 2015-11-08T10:16:08.665Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.049 34.366 1498.9474 10:16:14.12M 2015-11-08T10:16:08.865Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.050 34.367 1498.9476 10:16:14.32M 2015-11-08T10:16:09.065Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.051 34.368 1498.9485 10:16:14.52M 2015-11-08T10:16:09.270Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.051 34.369 1498.9479 10:16:14.71M 2015-11-08T10:16:09.477Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.051 34.367 1498.9526 10:16:14.92M 2015-11-08T10:16:09.677Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.051 34.367 1498.9520 10:16:15.13M 2015-11-08T10:16:09.880Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.052 34.368 1498.9530 10:16:15.33M 2015-11-08T10:16:10.080Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.053 34.369 1498.9536 10:16:15.53M 2015-11-08T10:16:10.285Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.053 34.369 1498.9531 10:16:15.73M 2015-11-08T10:16:10.485Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.053 34.370 1498.9537 10:16:15.93M 2015-11-08T10:16:10.690Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.054 34.371 1498.9532 10:16:16.15M 2015-11-08T10:16:10.910Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.054 34.371 1498.9532 10:16:16.35M 2015-11-08T10:16:11.100Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.054 34.371 1498.9530 10:16:16.56M 2015-11-08T10:16:11.300Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.054 34.371 1498.9523 10:16:16.75M 2015-11-08T10:16:11.505Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.053 34.370 1498.9510 10:16:16.95M 2015-11-08T10:16:11.705Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.052 34.370 1498.9502 10:16:17.16M 2015-11-08T10:16:11.911Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.051 34.369 1498.9497 10:16:17.36M 2015-11-08T10:16:12.110Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.051 34.368 1498.9500 10:16:17.56M 2015-11-08T10:16:12.315Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.051 34.368 1498.9502 10:16:17.76M 2015-11-08T10:16:12.515Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.051 34.368 1498.9506 10:16:17.96M 2015-11-08T10:16:12.725Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.051 34.368 1498.9479 10:16:18.18M 2015-11-08T10:16:12.925Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.050 34.368 1498.9464 10:16:18.38M 2015-11-08T10:16:13.130Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.050 34.368 1498.9476 10:16:18.58M 2015-11-08T10:16:13.330Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.051 34.368 1498.9476 10:16:18.78M 2015-11-08T10:16:13.540Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.050 34.368 1498.9476 10:16:18.97M 2015-11-08T10:16:13.750Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.050 34.368 1498.9460 10:16:19.20M 2015-11-08T10:16:13.940Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.050 34.368 1498.9456 10:16:19.39M 2015-11-08T10:16:14.140Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.050 34.368 1498.9449 10:16:19.59M 2015-11-08T10:16:14.345Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.050 34.368 1498.9447 10:16:19.79M 2015-11-08T10:16:14.550Z|I-OCEAN7-304-XXXX| 25.62 12.727 40.050 34.368 1498.9436 10:16:20.01M 2015-11-08T10:16:14.750Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.049 34.367 1498.9435 10:16:20.21M 2015-11-08T10:16:14.956Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.049 34.367 1498.9437 10:16:20.41M 2015-11-08T10:16:15.155Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.049 34.367 1498.9441 10:16:20.61M 2015-11-08T10:16:15.380Z|I-OCEAN7-304-XXXX| 25.60 12.728 40.049 34.367 1498.9440 10:16:20.81M 2015-11-08T10:16:15.565Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.049 34.367 1498.9436 10:16:21.04M 2015-11-08T10:16:15.770Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.049 34.367 1498.9442 10:16:21.22M 2015-11-08T10:16:15.965Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.049 34.367 1498.9430 10:16:21.42M 2015-11-08T10:16:16.170Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.048 34.367 1498.9408 10:16:21.62M 2015-11-08T10:16:16.380Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.048 34.367 1498.9402 10:16:21.82M 2015-11-08T10:16:16.580Z|I-OCEAN7-304-XXXX| 25.55 12.726 40.049 34.368 1498.9396 10:16:22.04M 2015-11-08T10:16:16.785Z|I-OCEAN7-304-XXXX| 25.52 12.727 40.049 34.367 1498.9425 10:16:22.24M 2015-11-08T10:16:16.985Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.049 34.367 1498.9434 10:16:22.44M 2015-11-08T10:16:17.190Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.049 34.367 1498.9438 10:16:22.64M 2015-11-08T10:16:17.390Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.049 34.367 1498.9447 10:16:22.84M 2015-11-08T10:16:17.595Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.049 34.366 1498.9464 10:16:23.05M 2015-11-08T10:16:17.795Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.049 34.365 1498.9469 10:16:23.25M 2015-11-08T10:16:18.000Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.049 34.365 1498.9470 10:16:23.45M 2015-11-08T10:16:18.200Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.049 34.365 1498.9481 10:16:23.65M 2015-11-08T10:16:18.405Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.049 34.365 1498.9493 10:16:23.85M 2015-11-08T10:16:18.610Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.049 34.365 1498.9491 10:16:24.07M 2015-11-08T10:16:18.810Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.049 34.365 1498.9487 10:16:24.27M 2015-11-08T10:16:19.015Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.049 34.365 1498.9482 10:16:24.47M 2015-11-08T10:16:19.220Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.049 34.366 1498.9481 10:16:24.67M 2015-11-08T10:16:19.420Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.049 34.366 1498.9474 10:16:24.86M 2015-11-08T10:16:19.625Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.049 34.366 1498.9469 10:16:25.08M 2015-11-08T10:16:19.845Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.048 34.366 1498.9467 10:16:25.28M 2015-11-08T10:16:20.030Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.049 34.366 1498.9459 10:16:25.50M 2015-11-08T10:16:20.236Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.049 34.366 1498.9465 10:16:25.68M 2015-11-08T10:16:20.435Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.049 34.367 1498.9458 10:16:25.88M 2015-11-08T10:16:20.640Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.049 34.367 1498.9452 10:16:26.10M 2015-11-08T10:16:20.845Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.049 34.367 1498.9447 10:16:26.30M 2015-11-08T10:16:21.045Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.049 34.367 1498.9458 10:16:26.50M 2015-11-08T10:16:21.250Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.049 34.367 1498.9451 10:16:26.70M 2015-11-08T10:16:21.472Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.049 34.367 1498.9446 10:16:26.89M 2015-11-08T10:16:21.655Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.049 34.367 1498.9447 10:16:27.11M 2015-11-08T10:16:21.860Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.049 34.367 1498.9452 10:16:27.31M 2015-11-08T10:16:22.060Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.049 34.367 1498.9452 10:16:27.51M 2015-11-08T10:16:22.265Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.050 34.367 1498.9467 10:16:27.71M 2015-11-08T10:16:22.465Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.050 34.367 1498.9480 10:16:27.91M 2015-11-08T10:16:22.670Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.050 34.367 1498.9486 10:16:28.13M 2015-11-08T10:16:22.877Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.050 34.367 1498.9486 10:16:28.33M 2015-11-08T10:16:23.078Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.050 34.366 1498.9489 10:16:28.53M 2015-11-08T10:16:23.280Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.050 34.366 1498.9497 10:16:28.72M 2015-11-08T10:16:23.480Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.050 34.365 1498.9502 10:16:28.92M 2015-11-08T10:16:23.685Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.050 34.365 1498.9508 10:16:29.14M 2015-11-08T10:16:23.890Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.050 34.365 1498.9514 10:16:29.34M 2015-11-08T10:16:24.090Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.050 34.366 1498.9515 10:16:29.54M 2015-11-08T10:16:24.310Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.051 34.366 1498.9529 10:16:29.74M 2015-11-08T10:16:24.495Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.051 34.366 1498.9523 10:16:29.96M 2015-11-08T10:16:24.700Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.051 34.366 1498.9518 10:16:30.16M 2015-11-08T10:16:24.905Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.050 34.366 1498.9517 10:16:30.36M 2015-11-08T10:16:25.105Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.050 34.365 1498.9514 10:16:30.56M 2015-11-08T10:16:25.310Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.050 34.365 1498.9506 10:16:30.76M 2015-11-08T10:16:25.510Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.049 34.364 1498.9506 10:16:30.95M 2015-11-08T10:16:25.716Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.048 34.364 1498.9495 10:16:31.17M 2015-11-08T10:16:25.915Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.048 34.364 1498.9487 10:16:31.37M 2015-11-08T10:16:26.120Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.047 34.363 1498.9479 10:16:31.57M 2015-11-08T10:16:26.320Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.047 34.363 1498.9476 10:16:31.77M 2015-11-08T10:16:26.530Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.047 34.362 1498.9478 10:16:31.97M 2015-11-08T10:16:26.730Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.050 34.365 1498.9528 10:16:32.19M 2015-11-08T10:16:26.930Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.050 34.366 1498.9543 10:16:32.39M 2015-11-08T10:16:27.136Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.051 34.366 1498.9553 10:16:32.58M 2015-11-08T10:16:27.341Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.052 34.366 1498.9569 10:16:32.78M 2015-11-08T10:16:27.540Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.053 34.367 1498.9578 10:16:33.00M 2015-11-08T10:16:27.746Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.054 34.368 1498.9584 10:16:33.20M 2015-11-08T10:16:27.951Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.054 34.368 1498.9590 10:16:33.40M 2015-11-08T10:16:28.156Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.054 34.369 1498.9580 10:16:33.60M 2015-11-08T10:16:28.356Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.053 34.367 1498.9578 10:16:33.80M 2015-11-08T10:16:28.557Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.052 34.367 1498.9554 10:16:34.02M 2015-11-08T10:16:28.781Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.051 34.367 1498.9537 10:16:34.22M 2015-11-08T10:16:28.965Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.051 34.366 1498.9523 10:16:34.43M 2015-11-08T10:16:29.166Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.051 34.366 1498.9517 10:16:34.62M 2015-11-08T10:16:29.371Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.050 34.366 1498.9513 10:16:34.82M 2015-11-08T10:16:29.571Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.050 34.365 1498.9501 10:16:35.03M 2015-11-08T10:16:29.776Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.050 34.365 1498.9504 10:16:35.23M 2015-11-08T10:16:29.981Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.050 34.365 1498.9509 10:16:35.43M 2015-11-08T10:16:30.181Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.050 34.365 1498.9514 10:16:35.63M 2015-11-08T10:16:30.386Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.050 34.365 1498.9515 10:16:35.83M 2015-11-08T10:16:30.591Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.049 34.364 1498.9507 10:16:36.05M 2015-11-08T10:16:30.791Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.049 34.364 1498.9503 10:16:36.25M 2015-11-08T10:16:30.996Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.049 34.364 1498.9503 10:16:36.45M 2015-11-08T10:16:31.196Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.049 34.365 1498.9496 10:16:36.64M 2015-11-08T10:16:31.396Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.050 34.365 1498.9501 10:16:36.84M 2015-11-08T10:16:31.614Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.050 34.365 1498.9518 10:16:37.06M 2015-11-08T10:16:31.806Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.051 34.366 1498.9535 10:16:37.26M 2015-11-08T10:16:32.011Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.051 34.366 1498.9537 10:16:37.46M 2015-11-08T10:16:32.216Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.051 34.366 1498.9547 10:16:37.66M 2015-11-08T10:16:32.416Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.052 34.366 1498.9554 10:16:37.86M 2015-11-08T10:16:32.621Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.052 34.367 1498.9570 10:16:38.08M 2015-11-08T10:16:32.821Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.052 34.366 1498.9583 10:16:38.28M 2015-11-08T10:16:33.026Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.052 34.366 1498.9583 10:16:38.47M 2015-11-08T10:16:33.246Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.052 34.366 1498.9580 10:16:38.68M 2015-11-08T10:16:33.431Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.052 34.366 1498.9600 10:16:38.89M 2015-11-08T10:16:33.636Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.054 34.367 1498.9620 10:16:39.09M 2015-11-08T10:16:33.836Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.054 34.367 1498.9629 10:16:39.29M 2015-11-08T10:16:34.041Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.054 34.367 1498.9641 10:16:39.49M 2015-11-08T10:16:34.246Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.054 34.367 1498.9639 10:16:39.69M 2015-11-08T10:16:34.446Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.057 34.370 1498.9669 10:16:39.89M 2015-11-08T10:16:34.646Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.057 34.370 1498.9666 10:16:40.11M 2015-11-08T10:16:34.851Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.056 34.369 1498.9662 10:16:40.31M 2015-11-08T10:16:35.056Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.055 34.368 1498.9659 10:16:40.51M 2015-11-08T10:16:35.261Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.054 34.366 1498.9642 10:16:40.71M 2015-11-08T10:16:35.461Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.053 34.366 1498.9630 10:16:40.91M 2015-11-08T10:16:35.661Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.052 34.365 1498.9617 10:16:41.12M 2015-11-08T10:16:35.871Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.052 34.365 1498.9612 10:16:41.32M 2015-11-08T10:16:36.071Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.051 34.364 1498.9596 10:16:41.52M 2015-11-08T10:16:36.271Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.051 34.364 1498.9584 10:16:41.72M 2015-11-08T10:16:36.478Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.051 34.364 1498.9581 10:16:41.92M 2015-11-08T10:16:36.681Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.050 34.363 1498.9569 10:16:42.14M 2015-11-08T10:16:36.881Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.050 34.363 1498.9561 10:16:42.34M 2015-11-08T10:16:37.086Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.050 34.363 1498.9548 10:16:42.54M 2015-11-08T10:16:37.286Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.049 34.363 1498.9540 10:16:42.73M 2015-11-08T10:16:37.491Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.050 34.363 1498.9546 10:16:42.93M 2015-11-08T10:16:37.711Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.050 34.364 1498.9548 10:16:43.15M 2015-11-08T10:16:37.896Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.050 34.364 1498.9552 10:16:43.37M 2015-11-08T10:16:38.101Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.051 34.365 1498.9550 10:16:43.55M 2015-11-08T10:16:38.306Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.051 34.366 1498.9545 10:16:43.75M 2015-11-08T10:16:38.506Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.054 34.368 1498.9574 10:16:43.95M 2015-11-08T10:16:38.711Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.054 34.368 1498.9570 10:16:44.17M 2015-11-08T10:16:38.911Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.054 34.368 1498.9562 10:16:44.37M 2015-11-08T10:16:39.116Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.052 34.367 1498.9547 10:16:44.56M 2015-11-08T10:16:39.316Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.051 34.366 1498.9535 10:16:44.77M 2015-11-08T10:16:39.521Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.050 34.365 1498.9528 10:16:44.96M 2015-11-08T10:16:39.726Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.051 34.366 1498.9526 10:16:45.18M 2015-11-08T10:16:39.931Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.052 34.367 1498.9526 10:16:45.38M 2015-11-08T10:16:40.131Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.051 34.366 1498.9526 10:16:45.58M 2015-11-08T10:16:40.336Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.051 34.366 1498.9524 10:16:45.78M 2015-11-08T10:16:40.536Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.051 34.366 1498.9524 10:16:46.00M 2015-11-08T10:16:40.741Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.050 34.366 1498.9515 10:16:46.20M 2015-11-08T10:16:40.941Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.050 34.366 1498.9502 10:16:46.40M 2015-11-08T10:16:41.146Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.050 34.366 1498.9503 10:16:46.59M 2015-11-08T10:16:41.352Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.050 34.365 1498.9508 10:16:46.79M 2015-11-08T10:16:41.551Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.050 34.365 1498.9512 10:16:47.01M 2015-11-08T10:16:41.756Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.050 34.365 1498.9514 10:16:47.21M 2015-11-08T10:16:41.970Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.050 34.365 1498.9517 10:16:47.41M 2015-11-08T10:16:42.176Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.050 34.365 1498.9523 10:16:47.61M 2015-11-08T10:16:42.361Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.050 34.365 1498.9528 10:16:47.83M 2015-11-08T10:16:42.566Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.049 34.365 1498.9521 10:16:48.03M 2015-11-08T10:16:42.771Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.049 34.364 1498.9512 10:16:48.23M 2015-11-08T10:16:42.971Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.048 34.363 1498.9510 10:16:48.43M 2015-11-08T10:16:43.176Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.048 34.363 1498.9510 10:16:48.63M 2015-11-08T10:16:43.381Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.041 34.356 1498.9427 10:16:48.82M 2015-11-08T10:16:43.581Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.041 34.356 1498.9434 10:16:49.04M 2015-11-08T10:16:43.786Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.040 34.355 1498.9434 10:16:49.24M 2015-11-08T10:16:43.991Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.040 34.355 1498.9431 10:16:49.44M 2015-11-08T10:16:44.191Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.040 34.354 1498.9424 10:16:49.64M 2015-11-08T10:16:44.396Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.044 34.359 1498.9484 10:16:49.84M 2015-11-08T10:16:44.613Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.045 34.359 1498.9497 10:16:50.06M 2015-11-08T10:16:44.801Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.045 34.359 1498.9502 10:16:50.26M 2015-11-08T10:16:45.001Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.050 34.364 1498.9562 10:16:50.46M 2015-11-08T10:16:45.206Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.051 34.365 1498.9568 10:16:50.66M 2015-11-08T10:16:45.406Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.051 34.366 1498.9567 10:16:50.86M 2015-11-08T10:16:45.611Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.051 34.366 1498.9561 10:16:51.07M 2015-11-08T10:16:45.816Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.051 34.365 1498.9561 10:16:51.27M 2015-11-08T10:16:46.016Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.051 34.365 1498.9558 10:16:51.47M 2015-11-08T10:16:46.221Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.051 34.365 1498.9561 10:16:51.67M 2015-11-08T10:16:46.426Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.050 34.364 1498.9553 10:16:51.87M 2015-11-08T10:16:46.646Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.052 34.365 1498.9587 10:16:52.09M 2015-11-08T10:16:46.831Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.053 34.366 1498.9601 10:16:52.31M 2015-11-08T10:16:47.037Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.054 34.367 1498.9596 10:16:52.49M 2015-11-08T10:16:47.237Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.054 34.368 1498.9601 10:16:52.69M 2015-11-08T10:16:47.441Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.052 34.366 1498.9576 10:16:52.89M 2015-11-08T10:16:47.641Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.052 34.366 1498.9573 10:16:53.10M 2015-11-08T10:16:47.846Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.052 34.366 1498.9568 10:16:53.30M 2015-11-08T10:16:48.046Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.051 34.366 1498.9553 10:16:53.50M 2015-11-08T10:16:48.251Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.051 34.366 1498.9543 10:16:53.70M 2015-11-08T10:16:48.456Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.050 34.365 1498.9532 10:16:53.90M 2015-11-08T10:16:48.656Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.050 34.365 1498.9513 10:16:54.12M 2015-11-08T10:16:48.861Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.049 34.364 1498.9502 10:16:54.32M 2015-11-08T10:16:49.066Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.049 34.364 1498.9508 10:16:54.52M 2015-11-08T10:16:49.266Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.043 34.358 1498.9441 10:16:54.71M 2015-11-08T10:16:49.471Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.045 34.360 1498.9463 10:16:54.91M 2015-11-08T10:16:49.672Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.046 34.362 1498.9469 10:16:55.13M 2015-11-08T10:16:49.877Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.048 34.363 1498.9485 10:16:55.33M 2015-11-08T10:16:50.078Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.050 34.365 1498.9510 10:16:55.53M 2015-11-08T10:16:50.281Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.050 34.365 1498.9520 10:16:55.73M 2015-11-08T10:16:50.486Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.050 34.365 1498.9518 10:16:55.93M 2015-11-08T10:16:50.691Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.051 34.365 1498.9525 10:16:56.15M 2015-11-08T10:16:50.892Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.048 34.363 1498.9501 10:16:56.35M 2015-11-08T10:16:51.112Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.049 34.364 1498.9509 10:16:56.55M 2015-11-08T10:16:51.292Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.049 34.364 1498.9521 10:16:56.76M 2015-11-08T10:16:51.497Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.049 34.363 1498.9528 10:16:56.94M 2015-11-08T10:16:51.707Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.049 34.363 1498.9525 10:16:57.16M 2015-11-08T10:16:51.907Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.053 34.367 1498.9570 10:16:57.36M 2015-11-08T10:16:52.112Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.053 34.367 1498.9569 10:16:57.56M 2015-11-08T10:16:52.312Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.048 34.362 1498.9509 10:16:57.76M 2015-11-08T10:16:52.517Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.047 34.362 1498.9498 10:16:57.96M 2015-11-08T10:16:52.717Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.046 34.361 1498.9481 10:16:58.18M 2015-11-08T10:16:52.922Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.045 34.360 1498.9468 10:16:58.38M 2015-11-08T10:16:53.127Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.039 34.355 1498.9393 10:16:58.58M 2015-11-08T10:16:53.327Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.044 34.359 1498.9485 10:16:58.78M 2015-11-08T10:16:53.532Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.045 34.360 1498.9503 10:16:58.97M 2015-11-08T10:16:53.732Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.046 34.360 1498.9519 10:16:59.19M 2015-11-08T10:16:53.937Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.046 34.360 1498.9523 10:16:59.39M 2015-11-08T10:16:54.142Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.046 34.360 1498.9530 10:16:59.59M 2015-11-08T10:16:54.342Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.049 34.362 1498.9569 10:16:59.79M 2015-11-08T10:16:54.547Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.049 34.363 1498.9575 10:17:00.01M 2015-11-08T10:16:54.747Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.049 34.362 1498.9581 10:17:00.21M 2015-11-08T10:16:54.997Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.049 34.362 1498.9581 10:17:00.41M 2015-11-08T10:16:55.158Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.049 34.362 1498.9581 10:17:00.65M 2015-11-08T10:16:55.357Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.049 34.363 1498.9585 10:17:00.80M 2015-11-08T10:16:55.582Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.051 34.364 1498.9592 10:17:01.02M 2015-11-08T10:16:55.762Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.052 34.365 1498.9602 10:17:01.24M 2015-11-08T10:16:55.967Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.052 34.366 1498.9598 10:17:01.42M 2015-11-08T10:16:56.172Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.053 34.367 1498.9602 10:17:01.62M 2015-11-08T10:16:56.372Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.053 34.366 1498.9594 10:17:01.82M 2015-11-08T10:16:56.577Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.053 34.366 1498.9583 10:17:02.04M 2015-11-08T10:16:56.782Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.053 34.367 1498.9584 10:17:02.24M 2015-11-08T10:16:56.982Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.053 34.367 1498.9586 10:17:02.44M 2015-11-08T10:16:57.187Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.054 34.367 1498.9589 10:17:02.64M 2015-11-08T10:16:57.387Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.054 34.371 1498.9528 10:17:02.84M 2015-11-08T10:16:57.592Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.056 34.372 1498.9528 10:17:03.05M 2015-11-08T10:16:57.792Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.057 34.374 1498.9531 10:17:03.25M 2015-11-08T10:16:57.997Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.058 34.374 1498.9536 10:17:03.45M 2015-11-08T10:16:58.197Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.058 34.375 1498.9542 10:17:03.65M 2015-11-08T10:16:58.402Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.056 34.373 1498.9520 10:17:03.85M 2015-11-08T10:16:58.607Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.056 34.373 1498.9514 10:17:04.07M 2015-11-08T10:16:58.812Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.055 34.372 1498.9507 10:17:04.27M 2015-11-08T10:16:59.012Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.054 34.371 1498.9500 10:17:04.47M 2015-11-08T10:16:59.217Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.053 34.370 1498.9492 10:17:04.66M 2015-11-08T10:16:59.417Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.052 34.369 1498.9500 10:17:04.86M 2015-11-08T10:16:59.622Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.052 34.368 1498.9501 10:17:05.08M 2015-11-08T10:16:59.822Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.052 34.368 1498.9508 10:17:05.28M