2015-11-08T10:15:00.032Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.052  34.367 1498.9556 10:15:05.48M
2015-11-08T10:15:00.237Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.053  34.368 1498.9561 10:15:05.68M
2015-11-08T10:15:00.442Z|I-OCEAN7-304-XXXX|  25.65  12.731  40.053  34.368 1498.9564 10:15:05.88M
2015-11-08T10:15:00.647Z|I-OCEAN7-304-XXXX|  25.60  12.731  40.053  34.368 1498.9558 10:15:06.10M
2015-11-08T10:15:00.852Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.053  34.368 1498.9551 10:15:06.30M
2015-11-08T10:15:01.052Z|I-OCEAN7-304-XXXX|  25.58  12.731  40.053  34.367 1498.9548 10:15:06.50M
2015-11-08T10:15:01.252Z|I-OCEAN7-304-XXXX|  25.58  12.730  40.053  34.368 1498.9550 10:15:06.70M
2015-11-08T10:15:01.457Z|I-OCEAN7-304-XXXX|  25.57  12.730  40.053  34.368 1498.9547 10:15:06.90M
2015-11-08T10:15:01.662Z|I-OCEAN7-304-XXXX|  25.56  12.730  40.053  34.368 1498.9540 10:15:07.12M
2015-11-08T10:15:01.867Z|I-OCEAN7-304-XXXX|  25.53  12.730  40.053  34.368 1498.9532 10:15:07.32M
2015-11-08T10:15:02.067Z|I-OCEAN7-304-XXXX|  25.48  12.730  40.053  34.368 1498.9532 10:15:07.52M
2015-11-08T10:15:02.267Z|I-OCEAN7-304-XXXX|  25.52  12.731  40.053  34.368 1498.9536 10:15:07.71M
2015-11-08T10:15:02.472Z|I-OCEAN7-304-XXXX|  25.52  12.730  40.053  34.368 1498.9535 10:15:07.91M
2015-11-08T10:15:02.677Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.053  34.368 1498.9542 10:15:08.13M
2015-11-08T10:15:02.879Z|I-OCEAN7-304-XXXX|  25.57  12.730  40.052  34.367 1498.9540 10:15:08.33M
2015-11-08T10:15:03.082Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.052  34.367 1498.9536 10:15:08.53M
2015-11-08T10:15:03.332Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.051  34.366 1498.9532 10:15:08.73M
2015-11-08T10:15:03.487Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.051  34.366 1498.9526 10:15:08.97M
2015-11-08T10:15:03.692Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.051  34.366 1498.9532 10:15:09.15M
2015-11-08T10:15:03.907Z|I-OCEAN7-304-XXXX|  25.64  12.730  40.052  34.367 1498.9540 10:15:09.35M
2015-11-08T10:15:04.097Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.053  34.367 1498.9561 10:15:09.56M
2015-11-08T10:15:04.297Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.053  34.368 1498.9564 10:15:09.74M
2015-11-08T10:15:04.502Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.053  34.368 1498.9565 10:15:09.94M
2015-11-08T10:15:04.702Z|I-OCEAN7-304-XXXX|  25.69  12.731  40.054  34.368 1498.9575 10:15:10.16M
2015-11-08T10:15:04.912Z|I-OCEAN7-304-XXXX|  25.70  12.731  40.054  34.369 1498.9587 10:15:10.36M
2015-11-08T10:15:05.112Z|I-OCEAN7-304-XXXX|  25.72  12.730  40.054  34.368 1498.9576 10:15:10.56M
2015-11-08T10:15:05.317Z|I-OCEAN7-304-XXXX|  25.77  12.731  40.053  34.367 1498.9576 10:15:10.76M
2015-11-08T10:15:05.517Z|I-OCEAN7-304-XXXX|  25.77  12.731  40.052  34.367 1498.9568 10:15:10.96M
2015-11-08T10:15:05.722Z|I-OCEAN7-304-XXXX|  25.73  12.731  40.050  34.365 1498.9547 10:15:11.18M
2015-11-08T10:15:05.927Z|I-OCEAN7-304-XXXX|  25.76  12.730  40.049  34.364 1498.9531 10:15:11.38M
2015-11-08T10:15:06.127Z|I-OCEAN7-304-XXXX|  25.76  12.730  40.048  34.363 1498.9512 10:15:11.57M
2015-11-08T10:15:06.332Z|I-OCEAN7-304-XXXX|  25.75  12.730  40.049  34.364 1498.9518 10:15:11.77M
2015-11-08T10:15:06.532Z|I-OCEAN7-304-XXXX|  25.75  12.730  40.050  34.365 1498.9535 10:15:11.97M
2015-11-08T10:15:06.737Z|I-OCEAN7-304-XXXX|  25.72  12.730  40.050  34.365 1498.9539 10:15:12.19M
2015-11-08T10:15:06.942Z|I-OCEAN7-304-XXXX|  25.70  12.730  40.051  34.366 1498.9542 10:15:12.39M
2015-11-08T10:15:07.142Z|I-OCEAN7-304-XXXX|  25.73  12.730  40.051  34.366 1498.9545 10:15:12.59M
2015-11-08T10:15:07.347Z|I-OCEAN7-304-XXXX|  25.70  12.730  40.052  34.367 1498.9551 10:15:12.79M
2015-11-08T10:15:07.547Z|I-OCEAN7-304-XXXX|  25.74  12.730  40.052  34.367 1498.9559 10:15:13.01M
2015-11-08T10:15:07.747Z|I-OCEAN7-304-XXXX|  25.74  12.730  40.052  34.367 1498.9561 10:15:13.21M
2015-11-08T10:15:07.958Z|I-OCEAN7-304-XXXX|  25.74  12.730  40.052  34.368 1498.9561 10:15:13.40M
2015-11-08T10:15:08.157Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.052  34.367 1498.9546 10:15:13.60M
2015-11-08T10:15:08.377Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.052  34.367 1498.9539 10:15:13.80M
2015-11-08T10:15:08.567Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.052  34.367 1498.9534 10:15:14.04M
2015-11-08T10:15:08.767Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.051  34.367 1498.9523 10:15:14.22M
2015-11-08T10:15:08.972Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.052  34.367 1498.9524 10:15:14.42M
2015-11-08T10:15:09.172Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.052  34.367 1498.9537 10:15:14.62M
2015-11-08T10:15:09.377Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.052  34.367 1498.9537 10:15:14.82M
2015-11-08T10:15:09.577Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.052  34.367 1498.9529 10:15:15.04M
2015-11-08T10:15:09.782Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.052  34.367 1498.9529 10:15:15.23M
2015-11-08T10:15:09.995Z|I-OCEAN7-304-XXXX|  25.61  12.730  40.049  34.365 1498.9489 10:15:15.44M
2015-11-08T10:15:10.187Z|I-OCEAN7-304-XXXX|  25.61  12.730  40.049  34.365 1498.9489 10:15:15.63M
2015-11-08T10:15:10.392Z|I-OCEAN7-304-XXXX|  25.61  12.729  40.053  34.369 1498.9531 10:15:15.83M
2015-11-08T10:15:10.592Z|I-OCEAN7-304-XXXX|  25.63  12.729  40.055  34.371 1498.9546 10:15:16.05M
2015-11-08T10:15:10.797Z|I-OCEAN7-304-XXXX|  25.63  12.729  40.056  34.372 1498.9554 10:15:16.25M
2015-11-08T10:15:11.002Z|I-OCEAN7-304-XXXX|  25.63  12.729  40.057  34.373 1498.9561 10:15:16.45M
2015-11-08T10:15:11.202Z|I-OCEAN7-304-XXXX|  25.58  12.729  40.058  34.374 1498.9569 10:15:16.65M
2015-11-08T10:15:11.407Z|I-OCEAN7-304-XXXX|  25.59  12.729  40.058  34.374 1498.9565 10:15:16.85M
2015-11-08T10:15:11.607Z|I-OCEAN7-304-XXXX|  25.59  12.729  40.057  34.373 1498.9562 10:15:17.07M
2015-11-08T10:15:11.812Z|I-OCEAN7-304-XXXX|  25.61  12.729  40.057  34.373 1498.9570 10:15:17.27M
2015-11-08T10:15:12.018Z|I-OCEAN7-304-XXXX|  25.63  12.729  40.057  34.373 1498.9570 10:15:17.47M
2015-11-08T10:15:12.223Z|I-OCEAN7-304-XXXX|  25.63  12.729  40.056  34.372 1498.9562 10:15:17.67M
2015-11-08T10:15:12.422Z|I-OCEAN7-304-XXXX|  25.59  12.729  40.047  34.363 1498.9452 10:15:17.86M
2015-11-08T10:15:12.622Z|I-OCEAN7-304-XXXX|  25.59  12.729  40.047  34.363 1498.9445 10:15:18.08M
2015-11-08T10:15:12.847Z|I-OCEAN7-304-XXXX|  25.59  12.729  40.046  34.362 1498.9438 10:15:18.28M
2015-11-08T10:15:13.032Z|I-OCEAN7-304-XXXX|  25.64  12.729  40.048  34.365 1498.9479 10:15:18.50M
2015-11-08T10:15:13.232Z|I-OCEAN7-304-XXXX|  25.68  12.729  40.049  34.365 1498.9501 10:15:18.68M
2015-11-08T10:15:13.435Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.049  34.365 1498.9500 10:15:18.88M
2015-11-08T10:15:13.637Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.048  34.364 1498.9496 10:15:19.09M
2015-11-08T10:15:13.842Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.048  34.364 1498.9498 10:15:19.29M
2015-11-08T10:15:14.047Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.049  34.364 1498.9506 10:15:19.49M
2015-11-08T10:15:14.247Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.049  34.365 1498.9510 10:15:19.69M
2015-11-08T10:15:14.452Z|I-OCEAN7-304-XXXX|  25.70  12.730  40.049  34.365 1498.9514 10:15:19.89M
2015-11-08T10:15:14.652Z|I-OCEAN7-304-XXXX|  25.72  12.730  40.050  34.365 1498.9519 10:15:20.11M
2015-11-08T10:15:14.857Z|I-OCEAN7-304-XXXX|  25.73  12.730  40.050  34.365 1498.9513 10:15:20.31M
2015-11-08T10:15:15.062Z|I-OCEAN7-304-XXXX|  25.78  12.730  40.050  34.366 1498.9525 10:15:20.51M
2015-11-08T10:15:15.262Z|I-OCEAN7-304-XXXX|  25.74  12.730  40.050  34.366 1498.9524 10:15:20.71M
2015-11-08T10:15:15.467Z|I-OCEAN7-304-XXXX|  25.76  12.730  40.051  34.366 1498.9537 10:15:20.91M
2015-11-08T10:15:15.672Z|I-OCEAN7-304-XXXX|  25.78  12.730  40.051  34.366 1498.9542 10:15:21.13M
2015-11-08T10:15:15.875Z|I-OCEAN7-304-XXXX|  25.75  12.730  40.052  34.367 1498.9552 10:15:21.33M
2015-11-08T10:15:16.078Z|I-OCEAN7-304-XXXX|  25.75  12.730  40.053  34.368 1498.9573 10:15:21.52M
2015-11-08T10:15:16.277Z|I-OCEAN7-304-XXXX|  25.78  12.730  40.055  34.369 1498.9595 10:15:21.72M
2015-11-08T10:15:16.478Z|I-OCEAN7-304-XXXX|  25.83  12.730  40.050  34.366 1498.9550 10:15:21.92M
2015-11-08T10:15:16.687Z|I-OCEAN7-304-XXXX|  25.79  12.730  40.051  34.366 1498.9547 10:15:22.14M
2015-11-08T10:15:16.887Z|I-OCEAN7-304-XXXX|  25.75  12.730  40.050  34.366 1498.9541 10:15:22.34M
2015-11-08T10:15:17.093Z|I-OCEAN7-304-XXXX|  25.72  12.730  40.050  34.365 1498.9539 10:15:22.54M
2015-11-08T10:15:17.313Z|I-OCEAN7-304-XXXX|  25.72  12.730  40.051  34.366 1498.9536 10:15:22.74M
2015-11-08T10:15:17.498Z|I-OCEAN7-304-XXXX|  25.72  12.730  40.050  34.365 1498.9534 10:15:22.95M
2015-11-08T10:15:17.703Z|I-OCEAN7-304-XXXX|  25.72  12.730  40.049  34.364 1498.9523 10:15:23.16M
2015-11-08T10:15:17.902Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.052  34.367 1498.9561 10:15:23.36M
2015-11-08T10:15:18.107Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.053  34.367 1498.9564 10:15:23.55M
2015-11-08T10:15:18.314Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.053  34.368 1498.9557 10:15:23.75M
2015-11-08T10:15:18.558Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.053  34.368 1498.9548 10:15:23.95M
2015-11-08T10:15:18.715Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.053  34.368 1498.9539 10:15:24.21M
2015-11-08T10:15:18.918Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.053  34.368 1498.9542 10:15:24.37M
2015-11-08T10:15:19.118Z|I-OCEAN7-304-XXXX|  25.58  12.730  40.054  34.369 1498.9540 10:15:24.57M
2015-11-08T10:15:19.323Z|I-OCEAN7-304-XXXX|  25.58  12.730  40.054  34.370 1498.9548 10:15:24.77M
2015-11-08T10:15:19.528Z|I-OCEAN7-304-XXXX|  25.56  12.730  40.055  34.370 1498.9556 10:15:24.97M
2015-11-08T10:15:19.733Z|I-OCEAN7-304-XXXX|  25.58  12.730  40.055  34.370 1498.9556 10:15:25.19M
2015-11-08T10:15:19.933Z|I-OCEAN7-304-XXXX|  25.52  12.730  40.054  34.370 1498.9536 10:15:25.38M
2015-11-08T10:15:20.138Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.053  34.368 1498.9565 10:15:25.58M
2015-11-08T10:15:20.338Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.052  34.366 1498.9551 10:15:25.78M
2015-11-08T10:15:20.543Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.051  34.366 1498.9540 10:15:26.00M
2015-11-08T10:15:20.748Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.050  34.365 1498.9534 10:15:26.20M
2015-11-08T10:15:20.948Z|I-OCEAN7-304-XXXX|  25.56  12.731  40.050  34.364 1498.9524 10:15:26.40M
2015-11-08T10:15:21.148Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.050  34.364 1498.9526 10:15:26.60M
2015-11-08T10:15:21.355Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.050  34.364 1498.9524 10:15:26.79M
2015-11-08T10:15:21.559Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.050  34.365 1498.9541 10:15:27.02M
2015-11-08T10:15:21.778Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.047  34.361 1498.9497 10:15:27.21M
2015-11-08T10:15:21.963Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.047  34.362 1498.9497 10:15:27.43M
2015-11-08T10:15:22.168Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.051  34.366 1498.9543 10:15:27.61M
2015-11-08T10:15:22.373Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.050  34.365 1498.9528 10:15:27.81M
2015-11-08T10:15:22.573Z|I-OCEAN7-304-XXXX|  25.73  12.730  40.049  34.365 1498.9519 10:15:28.03M
2015-11-08T10:15:22.785Z|I-OCEAN7-304-XXXX|  25.75  12.730  40.049  34.365 1498.9523 10:15:28.23M
2015-11-08T10:15:22.978Z|I-OCEAN7-304-XXXX|  25.71  12.730  40.050  34.366 1498.9523 10:15:28.43M
2015-11-08T10:15:23.183Z|I-OCEAN7-304-XXXX|  25.75  12.730  40.052  34.367 1498.9543 10:15:28.63M
2015-11-08T10:15:23.383Z|I-OCEAN7-304-XXXX|  25.75  12.730  40.053  34.369 1498.9557 10:15:28.83M
2015-11-08T10:15:23.635Z|I-OCEAN7-304-XXXX|  25.75  12.730  40.055  34.371 1498.9581 10:15:29.04M
2015-11-08T10:15:23.794Z|I-OCEAN7-304-XXXX|  25.74  12.729  40.047  34.363 1498.9484 10:15:29.29M
2015-11-08T10:15:23.993Z|I-OCEAN7-304-XXXX|  25.78  12.729  40.047  34.363 1498.9485 10:15:29.44M
2015-11-08T10:15:24.198Z|I-OCEAN7-304-XXXX|  25.80  12.730  40.047  34.362 1498.9493 10:15:29.64M
2015-11-08T10:15:24.403Z|I-OCEAN7-304-XXXX|  25.81  12.730  40.047  34.363 1498.9503 10:15:29.84M
2015-11-08T10:15:24.603Z|I-OCEAN7-304-XXXX|  25.79  12.730  40.048  34.364 1498.9507 10:15:30.06M
2015-11-08T10:15:24.808Z|I-OCEAN7-304-XXXX|  25.79  12.730  40.049  34.365 1498.9520 10:15:30.26M
2015-11-08T10:15:25.008Z|I-OCEAN7-304-XXXX|  25.80  12.730  40.050  34.366 1498.9534 10:15:30.46M
2015-11-08T10:15:25.213Z|I-OCEAN7-304-XXXX|  25.77  12.730  40.056  34.371 1498.9594 10:15:30.66M
2015-11-08T10:15:25.418Z|I-OCEAN7-304-XXXX|  25.73  12.730  40.057  34.372 1498.9606 10:15:30.86M
2015-11-08T10:15:25.618Z|I-OCEAN7-304-XXXX|  25.73  12.730  40.058  34.373 1498.9618 10:15:31.08M
2015-11-08T10:15:25.823Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.053  34.368 1498.9546 10:15:31.27M
2015-11-08T10:15:26.023Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.053  34.369 1498.9543 10:15:31.47M
2015-11-08T10:15:26.248Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.053  34.368 1498.9531 10:15:31.67M
2015-11-08T10:15:26.428Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.052  34.368 1498.9537 10:15:31.89M
2015-11-08T10:15:26.635Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.052  34.368 1498.9540 10:15:32.09M
2015-11-08T10:15:26.838Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.052  34.367 1498.9541 10:15:32.29M
2015-11-08T10:15:27.038Z|I-OCEAN7-304-XXXX|  25.64  12.730  40.051  34.367 1498.9532 10:15:32.49M
2015-11-08T10:15:27.243Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.051  34.366 1498.9532 10:15:32.69M
2015-11-08T10:15:27.443Z|I-OCEAN7-304-XXXX|  25.60  12.731  40.051  34.366 1498.9539 10:15:32.89M
2015-11-08T10:15:27.648Z|I-OCEAN7-304-XXXX|  25.60  12.731  40.051  34.366 1498.9543 10:15:33.11M
2015-11-08T10:15:27.853Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.052  34.366 1498.9553 10:15:33.31M
2015-11-08T10:15:28.067Z|I-OCEAN7-304-XXXX|  25.61  12.734  40.052  34.363 1498.9631 10:15:33.50M
2015-11-08T10:15:28.258Z|I-OCEAN7-304-XXXX|  25.62  12.734  40.052  34.363 1498.9633 10:15:33.70M
2015-11-08T10:15:28.458Z|I-OCEAN7-304-XXXX|  25.61  12.734  40.052  34.363 1498.9625 10:15:33.90M
2015-11-08T10:15:28.708Z|I-OCEAN7-304-XXXX|  25.61  12.734  40.052  34.364 1498.9622 10:15:34.12M
2015-11-08T10:15:28.868Z|I-OCEAN7-304-XXXX|  25.61  12.734  40.052  34.364 1498.9615 10:15:34.36M
2015-11-08T10:15:29.072Z|I-OCEAN7-304-XXXX|  25.62  12.733  40.052  34.364 1498.9609 10:15:34.52M
2015-11-08T10:15:29.278Z|I-OCEAN7-304-XXXX|  25.64  12.733  40.052  34.365 1498.9607 10:15:34.71M
2015-11-08T10:15:29.477Z|I-OCEAN7-304-XXXX|  25.64  12.733  40.052  34.365 1498.9601 10:15:34.92M
2015-11-08T10:15:29.678Z|I-OCEAN7-304-XXXX|  25.64  12.732  40.052  34.365 1498.9587 10:15:35.13M
2015-11-08T10:15:29.878Z|I-OCEAN7-304-XXXX|  25.64  12.732  40.052  34.366 1498.9580 10:15:35.34M
2015-11-08T10:15:30.083Z|I-OCEAN7-304-XXXX|  25.65  12.732  40.053  34.366 1498.9584 10:15:35.53M
2015-11-08T10:15:30.288Z|I-OCEAN7-304-XXXX|  25.69  12.731  40.053  34.366 1498.9584 10:15:35.73M
2015-11-08T10:15:30.493Z|I-OCEAN7-304-XXXX|  25.69  12.731  40.052  34.367 1498.9578 10:15:35.93M
2015-11-08T10:15:30.714Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.052  34.367 1498.9568 10:15:36.15M
2015-11-08T10:15:30.893Z|I-OCEAN7-304-XXXX|  25.71  12.731  40.052  34.366 1498.9556 10:15:36.37M
2015-11-08T10:15:31.103Z|I-OCEAN7-304-XXXX|  25.70  12.730  40.051  34.366 1498.9546 10:15:36.55M
2015-11-08T10:15:31.303Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.052  34.367 1498.9546 10:15:36.75M
2015-11-08T10:15:31.508Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.052  34.367 1498.9554 10:15:36.95M
2015-11-08T10:15:31.708Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.052  34.367 1498.9561 10:15:37.16M
2015-11-08T10:15:31.915Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.052  34.367 1498.9561 10:15:37.36M
2015-11-08T10:15:32.114Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.052  34.366 1498.9559 10:15:37.56M
2015-11-08T10:15:32.318Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.052  34.366 1498.9558 10:15:37.76M
2015-11-08T10:15:32.518Z|I-OCEAN7-304-XXXX|  25.64  12.731  40.052  34.366 1498.9563 10:15:37.96M
2015-11-08T10:15:32.723Z|I-OCEAN7-304-XXXX|  25.64  12.731  40.052  34.366 1498.9557 10:15:38.18M
2015-11-08T10:15:32.928Z|I-OCEAN7-304-XXXX|  25.65  12.731  40.051  34.366 1498.9552 10:15:38.38M
2015-11-08T10:15:33.128Z|I-OCEAN7-304-XXXX|  25.64  12.731  40.051  34.366 1498.9542 10:15:38.58M
2015-11-08T10:15:33.333Z|I-OCEAN7-304-XXXX|  25.64  12.731  40.051  34.366 1498.9541 10:15:38.78M
2015-11-08T10:15:33.533Z|I-OCEAN7-304-XXXX|  25.64  12.731  40.058  34.373 1498.9620 10:15:39.98M
2015-11-08T10:15:33.738Z|I-OCEAN7-304-XXXX|  25.63  12.731  40.059  34.373 1498.9625 10:15:39.19M
2015-11-08T10:15:33.943Z|I-OCEAN7-304-XXXX|  25.62  12.731  40.059  34.374 1498.9629 10:15:39.39M
2015-11-08T10:15:34.148Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.063  34.377 1498.9670 10:15:39.60M
2015-11-08T10:15:34.348Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.063  34.378 1498.9669 10:15:39.79M
2015-11-08T10:15:34.556Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.063  34.378 1498.9658 10:15:40.01M
2015-11-08T10:15:34.759Z|I-OCEAN7-304-XXXX|  25.67  12.729  40.063  34.378 1498.9652 10:15:40.21M
2015-11-08T10:15:34.958Z|I-OCEAN7-304-XXXX|  25.67  12.729  40.062  34.378 1498.9646 10:15:40.41M
2015-11-08T10:15:35.178Z|I-OCEAN7-304-XXXX|  25.68  12.729  40.062  34.377 1498.9639 10:15:40.61M
2015-11-08T10:15:35.363Z|I-OCEAN7-304-XXXX|  25.74  12.729  40.062  34.377 1498.9647 10:15:40.82M
2015-11-08T10:15:35.568Z|I-OCEAN7-304-XXXX|  25.75  12.729  40.062  34.378 1498.9657 10:15:41.02M
2015-11-08T10:15:35.768Z|I-OCEAN7-304-XXXX|  25.77  12.730  40.062  34.377 1498.9662 10:15:41.23M
2015-11-08T10:15:35.973Z|I-OCEAN7-304-XXXX|  25.77  12.730  40.061  34.376 1498.9656 10:15:41.42M
2015-11-08T10:15:36.178Z|I-OCEAN7-304-XXXX|  25.77  12.730  40.060  34.375 1498.9651 10:15:41.62M
2015-11-08T10:15:36.383Z|I-OCEAN7-304-XXXX|  25.77  12.730  40.059  34.375 1498.9636 10:15:41.82M
2015-11-08T10:15:36.583Z|I-OCEAN7-304-XXXX|  25.74  12.730  40.058  34.374 1498.9617 10:15:42.04M
2015-11-08T10:15:36.783Z|I-OCEAN7-304-XXXX|  25.74  12.730  40.057  34.372 1498.9604 10:15:42.24M
2015-11-08T10:15:36.988Z|I-OCEAN7-304-XXXX|  25.70  12.730  40.056  34.371 1498.9585 10:15:42.44M
2015-11-08T10:15:37.193Z|I-OCEAN7-304-XXXX|  25.73  12.730  40.055  34.370 1498.9578 10:15:42.64M
2015-11-08T10:15:37.395Z|I-OCEAN7-304-XXXX|  25.73  12.730  40.053  34.369 1498.9564 10:15:42.84M
2015-11-08T10:15:37.598Z|I-OCEAN7-304-XXXX|  25.71  12.730  40.053  34.368 1498.9558 10:15:43.06M
2015-11-08T10:15:37.798Z|I-OCEAN7-304-XXXX|  25.71  12.730  40.052  34.367 1498.9558 10:15:43.25M
2015-11-08T10:15:38.003Z|I-OCEAN7-304-XXXX|  25.71  12.731  40.051  34.366 1498.9550 10:15:43.45M
2015-11-08T10:15:38.208Z|I-OCEAN7-304-XXXX|  25.71  12.731  40.050  34.365 1498.9545 10:15:43.65M
2015-11-08T10:15:38.408Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.052  34.366 1498.9557 10:15:43.85M
2015-11-08T10:15:38.613Z|I-OCEAN7-304-XXXX|  25.65  12.731  40.052  34.367 1498.9564 10:15:44.07M
2015-11-08T10:15:38.818Z|I-OCEAN7-304-XXXX|  25.65  12.731  40.053  34.367 1498.9572 10:15:44.27M
2015-11-08T10:15:39.018Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.053  34.367 1498.9569 10:15:44.47M
2015-11-08T10:15:39.223Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.053  34.367 1498.9565 10:15:44.67M
2015-11-08T10:15:39.423Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.053  34.367 1498.9563 10:15:44.87M
2015-11-08T10:15:39.644Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.053  34.367 1498.9569 10:15:45.09M
2015-11-08T10:15:39.828Z|I-OCEAN7-304-XXXX|  25.56  12.731  40.053  34.367 1498.9570 10:15:45.30M
2015-11-08T10:15:40.036Z|I-OCEAN7-304-XXXX|  25.56  12.731  40.053  34.367 1498.9563 10:15:45.48M
2015-11-08T10:15:40.238Z|I-OCEAN7-304-XXXX|  25.56  12.731  40.053  34.367 1498.9562 10:15:45.68M
2015-11-08T10:15:40.438Z|I-OCEAN7-304-XXXX|  25.56  12.732  40.053  34.367 1498.9568 10:15:45.88M
2015-11-08T10:15:40.643Z|I-OCEAN7-304-XXXX|  25.55  12.732  40.053  34.367 1498.9573 10:15:46.10M
2015-11-08T10:15:40.843Z|I-OCEAN7-304-XXXX|  25.56  12.732  40.053  34.366 1498.9567 10:15:46.30M
2015-11-08T10:15:41.048Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.053  34.367 1498.9565 10:15:46.50M
2015-11-08T10:15:41.254Z|I-OCEAN7-304-XXXX|  25.62  12.731  40.053  34.367 1498.9572 10:15:46.70M
2015-11-08T10:15:41.453Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.053  34.367 1498.9570 10:15:46.90M
2015-11-08T10:15:41.658Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.053  34.367 1498.9572 10:15:47.11M
2015-11-08T10:15:41.864Z|I-OCEAN7-304-XXXX|  25.63  12.731  40.052  34.367 1498.9564 10:15:47.31M
2015-11-08T10:15:42.064Z|I-OCEAN7-304-XXXX|  25.63  12.731  40.052  34.366 1498.9564 10:15:47.51M
2015-11-08T10:15:42.269Z|I-OCEAN7-304-XXXX|  25.65  12.731  40.052  34.366 1498.9564 10:15:47.71M
2015-11-08T10:15:42.469Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.052  34.366 1498.9558 10:15:47.91M
2015-11-08T10:15:42.677Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.052  34.366 1498.9558 10:15:48.13M
2015-11-08T10:15:42.875Z|I-OCEAN7-304-XXXX|  25.73  12.731  40.052  34.367 1498.9570 10:15:48.33M
2015-11-08T10:15:43.079Z|I-OCEAN7-304-XXXX|  25.72  12.731  40.052  34.367 1498.9573 10:15:48.53M
2015-11-08T10:15:43.284Z|I-OCEAN7-304-XXXX|  25.74  12.731  40.053  34.367 1498.9580 10:15:48.73M
2015-11-08T10:15:43.484Z|I-OCEAN7-304-XXXX|  25.74  12.731  40.052  34.366 1498.9573 10:15:48.93M
2015-11-08T10:15:43.689Z|I-OCEAN7-304-XXXX|  25.75  12.731  40.055  34.369 1498.9600 10:15:49.15M
2015-11-08T10:15:43.894Z|I-OCEAN7-304-XXXX|  25.78  12.731  40.055  34.370 1498.9608 10:15:49.34M
2015-11-08T10:15:44.109Z|I-OCEAN7-304-XXXX|  25.80  12.731  40.056  34.370 1498.9620 10:15:49.54M
2015-11-08T10:15:44.299Z|I-OCEAN7-304-XXXX|  25.80  12.731  40.056  34.370 1498.9626 10:15:49.76M
2015-11-08T10:15:44.499Z|I-OCEAN7-304-XXXX|  25.77  12.731  40.056  34.370 1498.9619 10:15:49.94M
2015-11-08T10:15:44.704Z|I-OCEAN7-304-XXXX|  25.77  12.731  40.056  34.370 1498.9611 10:15:50.16M
2015-11-08T10:15:44.904Z|I-OCEAN7-304-XXXX|  25.77  12.731  40.055  34.370 1498.9609 10:15:50.36M
2015-11-08T10:15:45.109Z|I-OCEAN7-304-XXXX|  25.77  12.731  40.056  34.370 1498.9615 10:15:50.56M
2015-11-08T10:15:45.315Z|I-OCEAN7-304-XXXX|  25.73  12.731  40.056  34.371 1498.9612 10:15:50.76M
2015-11-08T10:15:45.519Z|I-OCEAN7-304-XXXX|  25.73  12.731  40.057  34.371 1498.9619 10:15:50.96M
2015-11-08T10:15:45.719Z|I-OCEAN7-304-XXXX|  25.71  12.731  40.057  34.371 1498.9615 10:15:51.18M
2015-11-08T10:15:45.924Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.057  34.372 1498.9614 10:15:51.37M
2015-11-08T10:15:46.124Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.058  34.372 1498.9628 10:15:51.57M
2015-11-08T10:15:46.329Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.058  34.372 1498.9631 10:15:51.77M
2015-11-08T10:15:46.534Z|I-OCEAN7-304-XXXX|  25.65  12.731  40.058  34.373 1498.9631 10:15:51.97M
2015-11-08T10:15:46.734Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.059  34.373 1498.9633 10:15:52.19M
2015-11-08T10:15:46.934Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.059  34.373 1498.9637 10:15:52.39M
2015-11-08T10:15:47.139Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.059  34.373 1498.9636 10:15:52.59M
2015-11-08T10:15:47.339Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.059  34.374 1498.9633 10:15:52.79M
2015-11-08T10:15:47.549Z|I-OCEAN7-304-XXXX|  25.56  12.731  40.060  34.375 1498.9644 10:15:53.00M
2015-11-08T10:15:47.749Z|I-OCEAN7-304-XXXX|  25.52  12.731  40.061  34.375 1498.9650 10:15:53.21M
2015-11-08T10:15:47.949Z|I-OCEAN7-304-XXXX|  25.52  12.731  40.062  34.375 1498.9653 10:15:53.40M
2015-11-08T10:15:48.156Z|I-OCEAN7-304-XXXX|  25.52  12.731  40.061  34.375 1498.9650 10:15:53.60M
2015-11-08T10:15:48.359Z|I-OCEAN7-304-XXXX|  25.53  12.731  40.061  34.374 1498.9650 10:15:53.80M
2015-11-08T10:15:48.579Z|I-OCEAN7-304-XXXX|  25.53  12.732  40.060  34.373 1498.9645 10:15:54.02M
2015-11-08T10:15:48.764Z|I-OCEAN7-304-XXXX|  25.51  12.732  40.059  34.373 1498.9644 10:15:54.24M
2015-11-08T10:15:48.969Z|I-OCEAN7-304-XXXX|  25.53  12.732  40.059  34.372 1498.9642 10:15:54.42M
2015-11-08T10:15:49.169Z|I-OCEAN7-304-XXXX|  25.56  12.732  40.057  34.370 1498.9637 10:15:54.62M
2015-11-08T10:15:49.369Z|I-OCEAN7-304-XXXX|  25.57  12.732  40.057  34.370 1498.9631 10:15:54.82M
2015-11-08T10:15:49.579Z|I-OCEAN7-304-XXXX|  25.57  12.732  40.056  34.369 1498.9619 10:15:55.03M
2015-11-08T10:15:49.779Z|I-OCEAN7-304-XXXX|  25.58  12.733  40.054  34.367 1498.9608 10:15:55.24M
2015-11-08T10:15:49.979Z|I-OCEAN7-304-XXXX|  25.62  12.732  40.053  34.366 1498.9604 10:15:55.43M
2015-11-08T10:15:50.184Z|I-OCEAN7-304-XXXX|  25.62  12.733  40.053  34.365 1498.9600 10:15:55.63M
2015-11-08T10:15:50.389Z|I-OCEAN7-304-XXXX|  25.62  12.733  40.052  34.365 1498.9594 10:15:55.83M
2015-11-08T10:15:50.589Z|I-OCEAN7-304-XXXX|  25.65  12.733  40.051  34.364 1498.9591 10:15:56.05M
2015-11-08T10:15:50.794Z|I-OCEAN7-304-XXXX|  25.69  12.733  40.051  34.363 1498.9594 10:15:56.25M
2015-11-08T10:15:50.999Z|I-OCEAN7-304-XXXX|  25.68  12.733  40.050  34.363 1498.9587 10:15:56.45M
2015-11-08T10:15:51.199Z|I-OCEAN7-304-XXXX|  25.73  12.736  40.050  34.360 1498.9655 10:15:56.65M
2015-11-08T10:15:51.404Z|I-OCEAN7-304-XXXX|  25.73  12.735  40.050  34.361 1498.9630 10:15:56.85M
2015-11-08T10:15:51.604Z|I-OCEAN7-304-XXXX|  25.73  12.734  40.049  34.361 1498.9613 10:15:57.06M
2015-11-08T10:15:51.809Z|I-OCEAN7-304-XXXX|  25.73  12.734  40.049  34.362 1498.9602 10:15:57.26M
2015-11-08T10:15:52.014Z|I-OCEAN7-304-XXXX|  25.73  12.733  40.049  34.362 1498.9589 10:15:57.46M
2015-11-08T10:15:52.219Z|I-OCEAN7-304-XXXX|  25.76  12.732  40.049  34.363 1498.9581 10:15:57.66M
2015-11-08T10:15:52.419Z|I-OCEAN7-304-XXXX|  25.80  12.732  40.049  34.363 1498.9574 10:15:57.86M
2015-11-08T10:15:52.624Z|I-OCEAN7-304-XXXX|  25.81  12.731  40.050  34.364 1498.9565 10:15:58.08M
2015-11-08T10:15:52.824Z|I-OCEAN7-304-XXXX|  25.78  12.731  40.050  34.365 1498.9559 10:15:58.28M
2015-11-08T10:15:53.044Z|I-OCEAN7-304-XXXX|  25.78  12.731  40.051  34.366 1498.9570 10:15:58.48M
2015-11-08T10:15:53.235Z|I-OCEAN7-304-XXXX|  25.78  12.731  40.052  34.366 1498.9574 10:15:58.69M
2015-11-08T10:15:53.435Z|I-OCEAN7-304-XXXX|  25.76  12.731  40.052  34.367 1498.9578 10:15:58.88M
2015-11-08T10:15:53.639Z|I-OCEAN7-304-XXXX|  25.76  12.731  40.053  34.367 1498.9583 10:15:59.09M
2015-11-08T10:15:53.839Z|I-OCEAN7-304-XXXX|  25.75  12.731  40.053  34.367 1498.9579 10:15:59.29M
2015-11-08T10:15:54.044Z|I-OCEAN7-304-XXXX|  25.72  12.731  40.053  34.367 1498.9573 10:15:59.49M
2015-11-08T10:15:54.249Z|I-OCEAN7-304-XXXX|  25.69  12.731  40.053  34.368 1498.9578 10:15:59.69M
2015-11-08T10:15:54.449Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.053  34.368 1498.9573 10:15:59.89M
2015-11-08T10:15:54.649Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.054  34.368 1498.9572 10:16:00.11M
2015-11-08T10:15:54.854Z|I-OCEAN7-304-XXXX|  25.62  12.731  40.053  34.368 1498.9558 10:16:00.31M
2015-11-08T10:15:55.059Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.053  34.368 1498.9559 10:16:00.51M
2015-11-08T10:15:55.259Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.053  34.368 1498.9556 10:16:00.71M
2015-11-08T10:15:55.464Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.053  34.368 1498.9561 10:16:00.91M
2015-11-08T10:15:55.664Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.053  34.368 1498.9554 10:16:01.13M
2015-11-08T10:15:55.869Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.053  34.368 1498.9552 10:16:01.32M
2015-11-08T10:15:56.077Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.052  34.367 1498.9539 10:16:01.52M
2015-11-08T10:15:56.277Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.052  34.367 1498.9534 10:16:01.72M
2015-11-08T10:15:56.479Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.052  34.367 1498.9530 10:16:01.92M
2015-11-08T10:15:56.684Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.051  34.367 1498.9526 10:16:02.14M
2015-11-08T10:15:56.884Z|I-OCEAN7-304-XXXX|  25.64  12.730  40.052  34.367 1498.9540 10:16:02.34M
2015-11-08T10:15:57.089Z|I-OCEAN7-304-XXXX|  25.61  12.730  40.051  34.367 1498.9530 10:16:02.54M
2015-11-08T10:15:57.289Z|I-OCEAN7-304-XXXX|  25.61  12.730  40.051  34.366 1498.9523 10:16:02.74M
2015-11-08T10:15:57.515Z|I-OCEAN7-304-XXXX|  25.61  12.730  40.051  34.367 1498.9519 10:16:02.94M
2015-11-08T10:15:57.699Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.051  34.367 1498.9532 10:16:03.17M
2015-11-08T10:15:57.899Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.052  34.367 1498.9535 10:16:03.35M
2015-11-08T10:15:58.104Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.051  34.366 1498.9534 10:16:03.55M
2015-11-08T10:15:58.304Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.051  34.366 1498.9535 10:16:03.75M
2015-11-08T10:15:58.509Z|I-OCEAN7-304-XXXX|  25.64  12.731  40.051  34.366 1498.9542 10:16:03.95M
2015-11-08T10:15:58.709Z|I-OCEAN7-304-XXXX|  25.60  12.731  40.051  34.366 1498.9542 10:16:04.17M
2015-11-08T10:15:58.915Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.052  34.366 1498.9546 10:16:04.37M
2015-11-08T10:15:59.119Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.052  34.367 1498.9551 10:16:04.57M
2015-11-08T10:15:59.319Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.052  34.367 1498.9550 10:16:04.77M
2015-11-08T10:15:59.524Z|I-OCEAN7-304-XXXX|  25.64  12.730  40.053  34.367 1498.9552 10:16:04.97M
2015-11-08T10:15:59.729Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.052  34.368 1498.9545 10:16:05.18M
2015-11-08T10:15:59.929Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.052  34.367 1498.9540 10:16:05.38M