2015-11-08T10:14:00.144Z|I-OCEAN7-304-XXXX|  25.71  12.731  40.047  34.362 1498.9507 10:14:05.59M
2015-11-08T10:14:00.344Z|I-OCEAN7-304-XXXX|  25.70  12.731  40.047  34.362 1498.9506 10:14:05.78M
2015-11-08T10:14:00.549Z|I-OCEAN7-304-XXXX|  25.70  12.731  40.048  34.363 1498.9510 10:14:06.00M
2015-11-08T10:14:00.749Z|I-OCEAN7-304-XXXX|  25.70  12.730  40.049  34.364 1498.9515 10:14:06.20M
2015-11-08T10:14:00.955Z|I-OCEAN7-304-XXXX|  25.71  12.730  40.049  34.364 1498.9514 10:14:06.40M
2015-11-08T10:14:01.155Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.049  34.364 1498.9504 10:14:06.60M
2015-11-08T10:14:01.374Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.048  34.364 1498.9495 10:14:06.80M
2015-11-08T10:14:01.564Z|I-OCEAN7-304-XXXX|  25.67  12.729  40.048  34.364 1498.9480 10:14:07.03M
2015-11-08T10:14:01.764Z|I-OCEAN7-304-XXXX|  25.69  12.729  40.046  34.362 1498.9458 10:14:07.22M
2015-11-08T10:14:01.969Z|I-OCEAN7-304-XXXX|  25.66  12.729  40.047  34.363 1498.9457 10:14:07.42M
2015-11-08T10:14:02.169Z|I-OCEAN7-304-XXXX|  25.66  12.729  40.047  34.364 1498.9454 10:14:07.62M
2015-11-08T10:14:02.379Z|I-OCEAN7-304-XXXX|  25.70  12.728  40.048  34.365 1498.9456 10:14:07.81M
2015-11-08T10:14:02.586Z|I-OCEAN7-304-XXXX|  25.68  12.728  40.050  34.367 1498.9481 10:14:08.04M
2015-11-08T10:14:02.779Z|I-OCEAN7-304-XXXX|  25.65  12.728  40.050  34.366 1498.9474 10:14:08.23M
2015-11-08T10:14:02.984Z|I-OCEAN7-304-XXXX|  25.66  12.728  40.050  34.367 1498.9482 10:14:08.43M
2015-11-08T10:14:03.184Z|I-OCEAN7-304-XXXX|  25.64  12.728  40.050  34.367 1498.9469 10:14:08.63M
2015-11-08T10:14:03.389Z|I-OCEAN7-304-XXXX|  25.60  12.728  40.050  34.367 1498.9458 10:14:08.83M
2015-11-08T10:14:03.589Z|I-OCEAN7-304-XXXX|  25.64  12.728  40.049  34.367 1498.9460 10:14:09.05M
2015-11-08T10:14:03.799Z|I-OCEAN7-304-XXXX|  25.65  12.728  40.049  34.366 1498.9452 10:14:09.25M
2015-11-08T10:14:03.999Z|I-OCEAN7-304-XXXX|  25.70  12.728  40.048  34.366 1498.9457 10:14:09.45M
2015-11-08T10:14:04.204Z|I-OCEAN7-304-XXXX|  25.71  12.728  40.049  34.366 1498.9458 10:14:09.65M
2015-11-08T10:14:04.404Z|I-OCEAN7-304-XXXX|  25.71  12.728  40.049  34.367 1498.9460 10:14:09.85M
2015-11-08T10:14:04.609Z|I-OCEAN7-304-XXXX|  25.69  12.728  40.049  34.367 1498.9456 10:14:10.06M
2015-11-08T10:14:04.814Z|I-OCEAN7-304-XXXX|  25.68  12.728  40.050  34.368 1498.9462 10:14:10.26M
2015-11-08T10:14:05.019Z|I-OCEAN7-304-XXXX|  25.63  12.727  40.050  34.368 1498.9453 10:14:10.46M
2015-11-08T10:14:05.219Z|I-OCEAN7-304-XXXX|  25.60  12.727  40.051  34.369 1498.9459 10:14:10.66M
2015-11-08T10:14:05.424Z|I-OCEAN7-304-XXXX|  25.63  12.727  40.053  34.371 1498.9475 10:14:10.86M
2015-11-08T10:14:05.624Z|I-OCEAN7-304-XXXX|  25.66  12.727  40.049  34.367 1498.9431 10:14:11.08M
2015-11-08T10:14:05.844Z|I-OCEAN7-304-XXXX|  25.62  12.727  40.049  34.367 1498.9421 10:14:11.28M
2015-11-08T10:14:06.030Z|I-OCEAN7-304-XXXX|  25.63  12.727  40.049  34.368 1498.9429 10:14:11.49M
2015-11-08T10:14:06.229Z|I-OCEAN7-304-XXXX|  25.70  12.727  40.050  34.368 1498.9459 10:14:11.68M
2015-11-08T10:14:06.435Z|I-OCEAN7-304-XXXX|  25.69  12.727  40.051  34.369 1498.9474 10:14:11.87M
2015-11-08T10:14:06.639Z|I-OCEAN7-304-XXXX|  25.65  12.728  40.050  34.367 1498.9460 10:14:12.09M
2015-11-08T10:14:06.844Z|I-OCEAN7-304-XXXX|  25.68  12.728  40.049  34.366 1498.9462 10:14:12.29M
2015-11-08T10:14:07.045Z|I-OCEAN7-304-XXXX|  25.67  12.728  40.048  34.365 1498.9456 10:14:12.49M
2015-11-08T10:14:07.250Z|I-OCEAN7-304-XXXX|  25.64  12.729  40.051  34.367 1498.9487 10:14:12.69M
2015-11-08T10:14:07.450Z|I-OCEAN7-304-XXXX|  25.66  12.729  40.051  34.367 1498.9498 10:14:12.89M
2015-11-08T10:14:07.654Z|I-OCEAN7-304-XXXX|  25.66  12.729  40.051  34.368 1498.9507 10:14:13.11M
2015-11-08T10:14:07.860Z|I-OCEAN7-304-XXXX|  25.67  12.729  40.051  34.367 1498.9510 10:14:13.31M
2015-11-08T10:14:08.059Z|I-OCEAN7-304-XXXX|  25.66  12.729  40.055  34.371 1498.9561 10:14:13.51M
2015-11-08T10:14:08.264Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.055  34.371 1498.9564 10:14:13.70M
2015-11-08T10:14:08.471Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.055  34.370 1498.9569 10:14:13.90M
2015-11-08T10:14:08.669Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.055  34.370 1498.9579 10:14:14.12M
2015-11-08T10:14:08.869Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.054  34.369 1498.9580 10:14:14.32M
2015-11-08T10:14:09.075Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.054  34.369 1498.9584 10:14:14.52M
2015-11-08T10:14:09.280Z|I-OCEAN7-304-XXXX|  25.71  12.730  40.055  34.370 1498.9590 10:14:14.72M
2015-11-08T10:14:09.480Z|I-OCEAN7-304-XXXX|  25.71  12.731  40.050  34.365 1498.9542 10:14:14.92M
2015-11-08T10:14:09.680Z|I-OCEAN7-304-XXXX|  25.71  12.731  40.050  34.365 1498.9539 10:14:15.14M
2015-11-08T10:14:09.890Z|I-OCEAN7-304-XXXX|  25.71  12.730  40.049  34.365 1498.9520 10:14:15.33M
2015-11-08T10:14:10.090Z|I-OCEAN7-304-XXXX|  25.71  12.730  40.052  34.367 1498.9548 10:14:15.54M
2015-11-08T10:14:10.310Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.053  34.368 1498.9550 10:14:15.74M
2015-11-08T10:14:10.500Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.052  34.368 1498.9541 10:14:15.95M
2015-11-08T10:14:10.700Z|I-OCEAN7-304-XXXX|  25.73  12.730  40.054  34.370 1498.9574 10:14:16.15M
2015-11-08T10:14:10.905Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.054  34.369 1498.9551 10:14:16.35M
2015-11-08T10:14:11.105Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.043  34.359 1498.9431 10:14:16.55M
2015-11-08T10:14:11.305Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.045  34.361 1498.9462 10:14:16.75M
2015-11-08T10:14:11.510Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.046  34.362 1498.9465 10:14:16.95M
2015-11-08T10:14:11.715Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.046  34.361 1498.9464 10:14:17.17M
2015-11-08T10:14:11.920Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.046  34.362 1498.9471 10:14:17.37M
2015-11-08T10:14:12.120Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.047  34.362 1498.9470 10:14:17.57M
2015-11-08T10:14:12.325Z|I-OCEAN7-304-XXXX|  25.70  12.730  40.047  34.363 1498.9489 10:14:17.76M
2015-11-08T10:14:12.570Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.048  34.364 1498.9484 10:14:17.96M
2015-11-08T10:14:12.730Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.048  34.364 1498.9490 10:14:18.23M
2015-11-08T10:14:12.930Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.048  34.364 1498.9486 10:14:18.38M
2015-11-08T10:14:13.140Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.048  34.364 1498.9479 10:14:18.58M
2015-11-08T10:14:13.340Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.044  34.359 1498.9432 10:14:18.78M
2015-11-08T10:14:13.545Z|I-OCEAN7-304-XXXX|  25.61  12.730  40.044  34.359 1498.9429 10:14:19.00M
2015-11-08T10:14:13.745Z|I-OCEAN7-304-XXXX|  25.57  12.730  40.043  34.359 1498.9424 10:14:19.20M
2015-11-08T10:14:13.950Z|I-OCEAN7-304-XXXX|  25.60  12.730  40.043  34.359 1498.9429 10:14:19.40M
2015-11-08T10:14:14.155Z|I-OCEAN7-304-XXXX|  25.60  12.730  40.047  34.363 1498.9478 10:14:19.60M
2015-11-08T10:14:14.357Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.048  34.363 1498.9481 10:14:19.80M
2015-11-08T10:14:14.560Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.048  34.364 1498.9486 10:14:20.01M
2015-11-08T10:14:14.780Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.049  34.365 1498.9485 10:14:20.21M
2015-11-08T10:14:14.965Z|I-OCEAN7-304-XXXX|  25.60  12.730  40.049  34.365 1498.9495 10:14:20.43M
2015-11-08T10:14:15.165Z|I-OCEAN7-304-XXXX|  25.61  12.730  40.050  34.366 1498.9502 10:14:20.61M
2015-11-08T10:14:15.370Z|I-OCEAN7-304-XXXX|  25.61  12.730  40.051  34.367 1498.9509 10:14:20.81M
2015-11-08T10:14:15.575Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.052  34.368 1498.9524 10:14:21.03M
2015-11-08T10:14:15.780Z|I-OCEAN7-304-XXXX|  25.65  12.729  40.052  34.368 1498.9524 10:14:21.23M
2015-11-08T10:14:15.980Z|I-OCEAN7-304-XXXX|  25.63  12.729  40.052  34.368 1498.9515 10:14:21.43M
2015-11-08T10:14:16.180Z|I-OCEAN7-304-XXXX|  25.59  12.729  40.052  34.368 1498.9503 10:14:21.63M
2015-11-08T10:14:16.385Z|I-OCEAN7-304-XXXX|  25.63  12.729  40.051  34.367 1498.9497 10:14:21.82M
2015-11-08T10:14:16.590Z|I-OCEAN7-304-XXXX|  25.63  12.729  40.051  34.367 1498.9498 10:14:22.04M
2015-11-08T10:14:16.790Z|I-OCEAN7-304-XXXX|  25.66  12.729  40.050  34.367 1498.9493 10:14:22.24M
2015-11-08T10:14:16.995Z|I-OCEAN7-304-XXXX|  25.63  12.728  40.053  34.370 1498.9509 10:14:22.44M
2015-11-08T10:14:17.195Z|I-OCEAN7-304-XXXX|  25.66  12.728  40.053  34.370 1498.9506 10:14:22.64M
2015-11-08T10:14:17.401Z|I-OCEAN7-304-XXXX|  25.67  12.728  40.053  34.370 1498.9504 10:14:22.84M
2015-11-08T10:14:17.605Z|I-OCEAN7-304-XXXX|  25.68  12.728  40.052  34.369 1498.9504 10:14:23.06M
2015-11-08T10:14:17.805Z|I-OCEAN7-304-XXXX|  25.71  12.728  40.052  34.369 1498.9512 10:14:23.26M
2015-11-08T10:14:18.010Z|I-OCEAN7-304-XXXX|  25.67  12.728  40.053  34.370 1498.9510 10:14:23.46M
2015-11-08T10:14:18.210Z|I-OCEAN7-304-XXXX|  25.69  12.728  40.053  34.369 1498.9514 10:14:23.66M
2015-11-08T10:14:18.415Z|I-OCEAN7-304-XXXX|  25.67  12.728  40.053  34.370 1498.9513 10:14:23.85M
2015-11-08T10:14:18.615Z|I-OCEAN7-304-XXXX|  25.68  12.728  40.052  34.369 1498.9503 10:14:24.07M
2015-11-08T10:14:18.820Z|I-OCEAN7-304-XXXX|  25.68  12.728  40.052  34.368 1498.9500 10:14:24.27M
2015-11-08T10:14:19.020Z|I-OCEAN7-304-XXXX|  25.68  12.729  40.051  34.368 1498.9503 10:14:24.47M
2015-11-08T10:14:19.245Z|I-OCEAN7-304-XXXX|  25.70  12.729  40.052  34.368 1498.9510 10:14:24.67M
2015-11-08T10:14:19.430Z|I-OCEAN7-304-XXXX|  25.68  12.729  40.052  34.368 1498.9509 10:14:24.89M
2015-11-08T10:14:19.635Z|I-OCEAN7-304-XXXX|  25.68  12.729  40.050  34.367 1498.9485 10:14:25.09M
2015-11-08T10:14:19.835Z|I-OCEAN7-304-XXXX|  25.70  12.729  40.050  34.366 1498.9493 10:14:25.29M
2015-11-08T10:14:20.048Z|I-OCEAN7-304-XXXX|  25.70  12.729  40.050  34.366 1498.9509 10:14:25.48M
2015-11-08T10:14:20.245Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.050  34.366 1498.9517 10:14:25.68M
2015-11-08T10:14:20.445Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.051  34.366 1498.9529 10:14:25.89M
2015-11-08T10:14:20.650Z|I-OCEAN7-304-XXXX|  25.64  12.730  40.050  34.366 1498.9515 10:14:26.10M
2015-11-08T10:14:20.850Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.054  34.369 1498.9559 10:14:26.30M
2015-11-08T10:14:21.055Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.054  34.369 1498.9568 10:14:26.50M
2015-11-08T10:14:21.255Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.055  34.370 1498.9580 10:14:26.70M
2015-11-08T10:14:21.460Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.055  34.370 1498.9587 10:14:26.90M
2015-11-08T10:14:21.665Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.056  34.371 1498.9595 10:14:27.12M
2015-11-08T10:14:21.865Z|I-OCEAN7-304-XXXX|  25.70  12.730  40.056  34.371 1498.9606 10:14:27.32M
2015-11-08T10:14:22.070Z|I-OCEAN7-304-XXXX|  25.70  12.730  40.057  34.371 1498.9604 10:14:27.52M
2015-11-08T10:14:22.270Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.058  34.373 1498.9615 10:14:27.72M
2015-11-08T10:14:22.477Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.058  34.372 1498.9614 10:14:27.91M
2015-11-08T10:14:22.680Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.057  34.372 1498.9615 10:14:28.13M
2015-11-08T10:14:22.880Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.057  34.371 1498.9615 10:14:28.33M
2015-11-08T10:14:23.085Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.057  34.371 1498.9614 10:14:28.53M
2015-11-08T10:14:23.290Z|I-OCEAN7-304-XXXX|  25.72  12.731  40.056  34.370 1498.9615 10:14:28.73M
2015-11-08T10:14:23.490Z|I-OCEAN7-304-XXXX|  25.69  12.731  40.056  34.370 1498.9611 10:14:28.93M
2015-11-08T10:14:23.710Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.055  34.369 1498.9602 10:14:29.15M
2015-11-08T10:14:23.895Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.054  34.369 1498.9591 10:14:29.36M
2015-11-08T10:14:24.100Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.054  34.368 1498.9586 10:14:29.55M
2015-11-08T10:14:24.300Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.053  34.367 1498.9572 10:14:29.74M
2015-11-08T10:14:24.505Z|I-OCEAN7-304-XXXX|  25.65  12.731  40.053  34.368 1498.9568 10:14:29.94M
2015-11-08T10:14:24.705Z|I-OCEAN7-304-XXXX|  25.64  12.731  40.053  34.368 1498.9561 10:14:30.16M
2015-11-08T10:14:24.910Z|I-OCEAN7-304-XXXX|  25.64  12.731  40.052  34.367 1498.9552 10:14:30.36M
2015-11-08T10:14:25.115Z|I-OCEAN7-304-XXXX|  25.60  12.731  40.055  34.369 1498.9584 10:14:30.56M
2015-11-08T10:14:25.316Z|I-OCEAN7-304-XXXX|  25.60  12.731  40.056  34.371 1498.9606 10:14:30.76M
2015-11-08T10:14:25.520Z|I-OCEAN7-304-XXXX|  25.60  12.731  40.058  34.372 1498.9628 10:14:30.96M
2015-11-08T10:14:25.725Z|I-OCEAN7-304-XXXX|  25.55  12.731  40.060  34.374 1498.9644 10:14:31.18M
2015-11-08T10:14:25.925Z|I-OCEAN7-304-XXXX|  25.54  12.731  40.062  34.376 1498.9663 10:14:31.38M
2015-11-08T10:14:26.130Z|I-OCEAN7-304-XXXX|  25.51  12.731  40.063  34.377 1498.9659 10:14:31.57M
2015-11-08T10:14:26.330Z|I-OCEAN7-304-XXXX|  25.51  12.731  40.065  34.379 1498.9670 10:14:31.77M
2015-11-08T10:14:26.540Z|I-OCEAN7-304-XXXX|  25.51  12.730  40.065  34.380 1498.9673 10:14:31.97M
2015-11-08T10:14:26.735Z|I-OCEAN7-304-XXXX|  25.51  12.730  40.065  34.380 1498.9674 10:14:32.19M
2015-11-08T10:14:26.940Z|I-OCEAN7-304-XXXX|  25.51  12.730  40.064  34.379 1498.9664 10:14:32.39M
2015-11-08T10:14:27.145Z|I-OCEAN7-304-XXXX|  25.50  12.731  40.063  34.377 1498.9652 10:14:32.59M
2015-11-08T10:14:27.345Z|I-OCEAN7-304-XXXX|  25.52  12.731  40.061  34.376 1498.9642 10:14:32.79M
2015-11-08T10:14:27.550Z|I-OCEAN7-304-XXXX|  25.52  12.731  40.060  34.374 1498.9630 10:14:33.01M
2015-11-08T10:14:27.816Z|I-OCEAN7-304-XXXX|  25.52  12.728  40.059  34.376 1498.9547 10:14:33.21M
2015-11-08T10:14:27.990Z|I-OCEAN7-304-XXXX|  25.52  12.728  40.059  34.376 1498.9545 10:14:33.45M
2015-11-08T10:14:28.180Z|I-OCEAN7-304-XXXX|  25.56  12.728  40.058  34.376 1498.9541 10:14:33.61M
2015-11-08T10:14:28.365Z|I-OCEAN7-304-XXXX|  25.60  12.727  40.058  34.375 1498.9535 10:14:33.82M
2015-11-08T10:14:28.565Z|I-OCEAN7-304-XXXX|  25.65  12.727  40.057  34.375 1498.9535 10:14:34.02M
2015-11-08T10:14:28.770Z|I-OCEAN7-304-XXXX|  25.66  12.727  40.058  34.375 1498.9534 10:14:34.22M
2015-11-08T10:14:28.970Z|I-OCEAN7-304-XXXX|  25.70  12.727  40.057  34.375 1498.9536 10:14:34.42M
2015-11-08T10:14:29.175Z|I-OCEAN7-304-XXXX|  25.71  12.727  40.057  34.375 1498.9535 10:14:34.62M
2015-11-08T10:14:29.380Z|I-OCEAN7-304-XXXX|  25.79  12.727  40.057  34.375 1498.9554 10:14:34.82M
2015-11-08T10:14:29.580Z|I-OCEAN7-304-XXXX|  25.78  12.728  40.052  34.369 1498.9502 10:14:35.04M
2015-11-08T10:14:29.786Z|I-OCEAN7-304-XXXX|  25.83  12.728  40.051  34.368 1498.9512 10:14:35.24M
2015-11-08T10:14:29.990Z|I-OCEAN7-304-XXXX|  25.87  12.728  40.050  34.367 1498.9515 10:14:35.44M
2015-11-08T10:14:30.190Z|I-OCEAN7-304-XXXX|  25.87  12.729  40.049  34.365 1498.9504 10:14:35.64M
2015-11-08T10:14:30.395Z|I-OCEAN7-304-XXXX|  25.88  12.729  40.049  34.365 1498.9513 10:14:35.83M
2015-11-08T10:14:30.596Z|I-OCEAN7-304-XXXX|  25.86  12.729  40.050  34.366 1498.9534 10:14:36.05M
2015-11-08T10:14:30.800Z|I-OCEAN7-304-XXXX|  25.86  12.730  40.051  34.366 1498.9550 10:14:36.25M
2015-11-08T10:14:31.001Z|I-OCEAN7-304-XXXX|  25.87  12.730  40.051  34.366 1498.9561 10:14:36.45M
2015-11-08T10:14:31.205Z|I-OCEAN7-304-XXXX|  25.87  12.730  40.051  34.366 1498.9567 10:14:36.65M
2015-11-08T10:14:31.410Z|I-OCEAN7-304-XXXX|  25.80  12.730  40.052  34.367 1498.9563 10:14:36.85M
2015-11-08T10:14:31.610Z|I-OCEAN7-304-XXXX|  25.77  12.730  40.053  34.368 1498.9570 10:14:37.07M
2015-11-08T10:14:31.815Z|I-OCEAN7-304-XXXX|  25.77  12.730  40.054  34.369 1498.9573 10:14:37.27M
2015-11-08T10:14:32.021Z|I-OCEAN7-304-XXXX|  25.75  12.730  40.054  34.370 1498.9579 10:14:37.47M
2015-11-08T10:14:32.221Z|I-OCEAN7-304-XXXX|  25.71  12.730  40.056  34.371 1498.9589 10:14:37.67M
2015-11-08T10:14:32.426Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.057  34.372 1498.9590 10:14:37.86M
2015-11-08T10:14:32.646Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.058  34.373 1498.9594 10:14:38.08M
2015-11-08T10:14:32.831Z|I-OCEAN7-304-XXXX|  25.58  12.730  40.059  34.374 1498.9594 10:14:38.30M
2015-11-08T10:14:33.031Z|I-OCEAN7-304-XXXX|  25.52  12.730  40.060  34.375 1498.9598 10:14:38.48M
2015-11-08T10:14:33.236Z|I-OCEAN7-304-XXXX|  25.49  12.732  40.061  34.375 1498.9662 10:14:38.68M
2015-11-08T10:14:33.441Z|I-OCEAN7-304-XXXX|  25.43  12.732  40.063  34.376 1498.9680 10:14:38.88M
2015-11-08T10:14:33.641Z|I-OCEAN7-304-XXXX|  25.41  12.733  40.064  34.377 1498.9698 10:14:39.10M
2015-11-08T10:14:33.846Z|I-OCEAN7-304-XXXX|  25.40  12.733  40.063  34.376 1498.9688 10:14:39.30M
2015-11-08T10:14:34.046Z|I-OCEAN7-304-XXXX|  25.40  12.733  40.062  34.374 1498.9677 10:14:39.50M
2015-11-08T10:14:34.251Z|I-OCEAN7-304-XXXX|  25.40  12.733  40.057  34.370 1498.9630 10:14:39.69M
2015-11-08T10:14:34.451Z|I-OCEAN7-304-XXXX|  25.41  12.733  40.058  34.370 1498.9641 10:14:39.89M
2015-11-08T10:14:34.674Z|I-OCEAN7-304-XXXX|  25.41  12.734  40.058  34.370 1498.9648 10:14:40.11M
2015-11-08T10:14:34.861Z|I-OCEAN7-304-XXXX|  25.45  12.733  40.054  34.366 1498.9602 10:14:40.31M
2015-11-08T10:14:35.061Z|I-OCEAN7-304-XXXX|  25.46  12.734  40.053  34.365 1498.9594 10:14:40.51M
2015-11-08T10:14:35.266Z|I-OCEAN7-304-XXXX|  25.52  12.734  40.052  34.364 1498.9596 10:14:40.71M
2015-11-08T10:14:35.466Z|I-OCEAN7-304-XXXX|  25.53  12.734  40.051  34.363 1498.9586 10:14:40.91M
2015-11-08T10:14:35.671Z|I-OCEAN7-304-XXXX|  25.55  12.734  40.050  34.362 1498.9581 10:14:41.13M
2015-11-08T10:14:35.877Z|I-OCEAN7-304-XXXX|  25.58  12.734  40.052  34.365 1498.9613 10:14:41.33M
2015-11-08T10:14:36.076Z|I-OCEAN7-304-XXXX|  25.62  12.733  40.053  34.365 1498.9624 10:14:41.53M
2015-11-08T10:14:36.281Z|I-OCEAN7-304-XXXX|  25.62  12.733  40.054  34.366 1498.9628 10:14:41.72M
2015-11-08T10:14:36.486Z|I-OCEAN7-304-XXXX|  25.66  12.733  40.055  34.367 1498.9642 10:14:41.92M
2015-11-08T10:14:36.691Z|I-OCEAN7-304-XXXX|  25.70  12.733  40.056  34.368 1498.9657 10:14:42.14M
2015-11-08T10:14:36.891Z|I-OCEAN7-304-XXXX|  25.73  12.733  40.056  34.368 1498.9672 10:14:42.34M
2015-11-08T10:14:37.111Z|I-OCEAN7-304-XXXX|  25.77  12.733  40.056  34.368 1498.9685 10:14:42.54M
2015-11-08T10:14:37.296Z|I-OCEAN7-304-XXXX|  25.81  12.734  40.057  34.368 1498.9703 10:14:42.76M
2015-11-08T10:14:37.501Z|I-OCEAN7-304-XXXX|  25.80  12.734  40.056  34.368 1498.9697 10:14:42.94M
2015-11-08T10:14:37.701Z|I-OCEAN7-304-XXXX|  25.82  12.734  40.056  34.367 1498.9688 10:14:43.16M
2015-11-08T10:14:37.951Z|I-OCEAN7-304-XXXX|  25.81  12.734  40.055  34.367 1498.9684 10:14:43.36M
2015-11-08T10:14:38.111Z|I-OCEAN7-304-XXXX|  25.84  12.733  40.055  34.367 1498.9679 10:14:43.60M
2015-11-08T10:14:38.311Z|I-OCEAN7-304-XXXX|  25.84  12.733  40.060  34.371 1498.9729 10:14:43.75M
2015-11-08T10:14:38.516Z|I-OCEAN7-304-XXXX|  25.84  12.733  40.059  34.371 1498.9719 10:14:43.95M
2015-11-08T10:14:38.716Z|I-OCEAN7-304-XXXX|  25.81  12.733  40.058  34.370 1498.9702 10:14:44.17M
2015-11-08T10:14:38.921Z|I-OCEAN7-304-XXXX|  25.81  12.733  40.057  34.369 1498.9696 10:14:44.37M
2015-11-08T10:14:39.126Z|I-OCEAN7-304-XXXX|  25.80  12.733  40.057  34.369 1498.9688 10:14:44.57M
2015-11-08T10:14:39.326Z|I-OCEAN7-304-XXXX|  25.77  12.733  40.056  34.369 1498.9677 10:14:44.77M
2015-11-08T10:14:39.531Z|I-OCEAN7-304-XXXX|  25.78  12.733  40.056  34.368 1498.9677 10:14:44.97M
2015-11-08T10:14:39.731Z|I-OCEAN7-304-XXXX|  25.77  12.733  40.054  34.367 1498.9648 10:14:45.19M
2015-11-08T10:14:39.936Z|I-OCEAN7-304-XXXX|  25.77  12.733  40.054  34.367 1498.9637 10:14:45.39M
2015-11-08T10:14:40.141Z|I-OCEAN7-304-XXXX|  25.71  12.732  40.054  34.367 1498.9624 10:14:45.58M
2015-11-08T10:14:40.341Z|I-OCEAN7-304-XXXX|  25.69  12.732  40.054  34.367 1498.9612 10:14:45.78M
2015-11-08T10:14:40.546Z|I-OCEAN7-304-XXXX|  25.64  12.732  40.053  34.367 1498.9590 10:14:46.00M
2015-11-08T10:14:40.751Z|I-OCEAN7-304-XXXX|  25.57  12.732  40.053  34.367 1498.9580 10:14:46.20M
2015-11-08T10:14:40.951Z|I-OCEAN7-304-XXXX|  25.57  12.732  40.047  34.361 1498.9502 10:14:46.40M
2015-11-08T10:14:41.156Z|I-OCEAN7-304-XXXX|  25.57  12.732  40.046  34.360 1498.9496 10:14:46.60M
2015-11-08T10:14:41.356Z|I-OCEAN7-304-XXXX|  25.54  12.731  40.046  34.360 1498.9480 10:14:46.80M
2015-11-08T10:14:41.581Z|I-OCEAN7-304-XXXX|  25.55  12.731  40.046  34.361 1498.9486 10:14:47.02M
2015-11-08T10:14:41.761Z|I-OCEAN7-304-XXXX|  25.55  12.731  40.047  34.361 1498.9485 10:14:47.23M
2015-11-08T10:14:41.966Z|I-OCEAN7-304-XXXX|  25.54  12.731  40.044  34.359 1498.9457 10:14:47.42M
2015-11-08T10:14:42.171Z|I-OCEAN7-304-XXXX|  25.50  12.731  40.049  34.363 1498.9498 10:14:47.62M
2015-11-08T10:14:42.371Z|I-OCEAN7-304-XXXX|  25.55  12.731  40.049  34.363 1498.9518 10:14:47.81M
2015-11-08T10:14:42.576Z|I-OCEAN7-304-XXXX|  25.52  12.731  40.050  34.364 1498.9524 10:14:48.03M
2015-11-08T10:14:42.776Z|I-OCEAN7-304-XXXX|  25.52  12.732  40.050  34.364 1498.9532 10:14:48.23M
2015-11-08T10:14:43.026Z|I-OCEAN7-304-XXXX|  25.52  12.732  40.050  34.364 1498.9535 10:14:48.43M
2015-11-08T10:14:43.186Z|I-OCEAN7-304-XXXX|  25.54  12.732  40.050  34.364 1498.9541 10:14:48.68M
2015-11-08T10:14:43.386Z|I-OCEAN7-304-XXXX|  25.56  12.732  40.050  34.364 1498.9550 10:14:48.83M
2015-11-08T10:14:43.591Z|I-OCEAN7-304-XXXX|  25.56  12.733  40.052  34.365 1498.9579 10:14:49.05M
2015-11-08T10:14:43.796Z|I-OCEAN7-304-XXXX|  25.60  12.733  40.052  34.364 1498.9590 10:14:49.25M
2015-11-08T10:14:44.001Z|I-OCEAN7-304-XXXX|  25.60  12.733  40.052  34.365 1498.9606 10:14:49.45M
2015-11-08T10:14:44.201Z|I-OCEAN7-304-XXXX|  25.64  12.733  40.052  34.365 1498.9615 10:14:49.65M
2015-11-08T10:14:44.401Z|I-OCEAN7-304-XXXX|  25.64  12.733  40.053  34.365 1498.9613 10:14:49.84M
2015-11-08T10:14:44.606Z|I-OCEAN7-304-XXXX|  25.64  12.733  40.054  34.367 1498.9624 10:14:50.06M
2015-11-08T10:14:44.806Z|I-OCEAN7-304-XXXX|  25.64  12.733  40.056  34.368 1498.9644 10:14:50.26M
2015-11-08T10:14:45.011Z|I-OCEAN7-304-XXXX|  25.64  12.733  40.057  34.370 1498.9656 10:14:50.46M
2015-11-08T10:14:45.211Z|I-OCEAN7-304-XXXX|  25.65  12.732  40.057  34.370 1498.9646 10:14:50.66M
2015-11-08T10:14:45.416Z|I-OCEAN7-304-XXXX|  25.66  12.732  40.056  34.370 1498.9636 10:14:50.86M
2015-11-08T10:14:45.621Z|I-OCEAN7-304-XXXX|  25.69  12.732  40.056  34.369 1498.9634 10:14:51.08M
2015-11-08T10:14:45.821Z|I-OCEAN7-304-XXXX|  25.70  12.732  40.055  34.369 1498.9626 10:14:51.28M
2015-11-08T10:14:46.046Z|I-OCEAN7-304-XXXX|  25.73  12.732  40.054  34.368 1498.9615 10:14:51.47M
2015-11-08T10:14:46.231Z|I-OCEAN7-304-XXXX|  25.73  12.732  40.051  34.365 1498.9579 10:14:51.69M
2015-11-08T10:14:46.431Z|I-OCEAN7-304-XXXX|  25.73  12.731  40.049  34.363 1498.9556 10:14:51.87M
2015-11-08T10:14:46.636Z|I-OCEAN7-304-XXXX|  25.73  12.731  40.053  34.368 1498.9592 10:14:52.09M
2015-11-08T10:14:46.836Z|I-OCEAN7-304-XXXX|  25.71  12.731  40.054  34.369 1498.9587 10:14:52.29M
2015-11-08T10:14:47.041Z|I-OCEAN7-304-XXXX|  25.73  12.730  40.054  34.369 1498.9583 10:14:52.49M
2015-11-08T10:14:47.246Z|I-OCEAN7-304-XXXX|  25.73  12.730  40.055  34.370 1498.9585 10:14:52.69M
2015-11-08T10:14:47.451Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.055  34.370 1498.9579 10:14:52.89M
2015-11-08T10:14:47.651Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.055  34.370 1498.9595 10:14:53.11M
2015-11-08T10:14:47.856Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.056  34.371 1498.9595 10:14:53.31M
2015-11-08T10:14:48.106Z|I-OCEAN7-304-XXXX|  25.69  12.730  40.056  34.371 1498.9601 10:14:53.50M
2015-11-08T10:14:48.256Z|I-OCEAN7-304-XXXX|  25.64  12.730  40.056  34.371 1498.9594 10:14:53.75M
2015-11-08T10:14:48.461Z|I-OCEAN7-304-XXXX|  25.64  12.731  40.056  34.370 1498.9590 10:14:53.90M
2015-11-08T10:14:48.666Z|I-OCEAN7-304-XXXX|  25.64  12.730  40.056  34.370 1498.9589 10:14:54.12M
2015-11-08T10:14:48.871Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.056  34.371 1498.9587 10:14:54.32M
2015-11-08T10:14:49.071Z|I-OCEAN7-304-XXXX|  25.64  12.730  40.056  34.371 1498.9581 10:14:54.52M
2015-11-08T10:14:49.276Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.055  34.371 1498.9579 10:14:54.72M
2015-11-08T10:14:49.478Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.055  34.370 1498.9568 10:14:54.92M
2015-11-08T10:14:49.689Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.054  34.369 1498.9559 10:14:55.13M
2015-11-08T10:14:49.886Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.053  34.369 1498.9551 10:14:55.34M
2015-11-08T10:14:50.086Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.054  34.369 1498.9564 10:14:55.54M
2015-11-08T10:14:50.291Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.054  34.369 1498.9567 10:14:55.73M
2015-11-08T10:14:50.511Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.053  34.368 1498.9573 10:14:55.93M
2015-11-08T10:14:50.696Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.057  34.371 1498.9608 10:14:56.17M
2015-11-08T10:14:50.896Z|I-OCEAN7-304-XXXX|  25.68  12.731  40.056  34.371 1498.9609 10:14:56.35M
2015-11-08T10:14:51.101Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.057  34.371 1498.9619 10:14:56.55M
2015-11-08T10:14:51.306Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.057  34.371 1498.9625 10:14:56.75M
2015-11-08T10:14:51.511Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.057  34.372 1498.9624 10:14:56.95M
2015-11-08T10:14:51.711Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.057  34.371 1498.9624 10:14:57.17M
2015-11-08T10:14:51.917Z|I-OCEAN7-304-XXXX|  25.65  12.731  40.056  34.370 1498.9618 10:14:57.36M
2015-11-08T10:14:52.117Z|I-OCEAN7-304-XXXX|  25.65  12.732  40.056  34.370 1498.9624 10:14:57.56M
2015-11-08T10:14:52.321Z|I-OCEAN7-304-XXXX|  25.63  12.732  40.056  34.369 1498.9619 10:14:57.76M
2015-11-08T10:14:52.527Z|I-OCEAN7-304-XXXX|  25.63  12.732  40.055  34.369 1498.9612 10:14:57.96M
2015-11-08T10:14:52.727Z|I-OCEAN7-304-XXXX|  25.60  12.732  40.056  34.369 1498.9619 10:14:58.18M
2015-11-08T10:14:52.932Z|I-OCEAN7-304-XXXX|  25.60  12.732  40.057  34.370 1498.9628 10:14:58.38M
2015-11-08T10:14:53.181Z|I-OCEAN7-304-XXXX|  25.60  12.732  40.054  34.368 1498.9595 10:14:58.58M
2015-11-08T10:14:53.336Z|I-OCEAN7-304-XXXX|  25.60  12.732  40.053  34.367 1498.9580 10:14:58.82M
2015-11-08T10:14:53.536Z|I-OCEAN7-304-XXXX|  25.58  12.731  40.052  34.366 1498.9558 10:14:59.00M
2015-11-08T10:14:53.741Z|I-OCEAN7-304-XXXX|  25.56  12.731  40.052  34.366 1498.9547 10:14:59.20M
2015-11-08T10:14:53.946Z|I-OCEAN7-304-XXXX|  25.59  12.731  40.051  34.365 1498.9541 10:14:59.39M
2015-11-08T10:14:54.146Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.050  34.365 1498.9529 10:14:59.59M
2015-11-08T10:14:54.351Z|I-OCEAN7-304-XXXX|  25.56  12.731  40.050  34.364 1498.9525 10:14:59.79M
2015-11-08T10:14:54.551Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.049  34.364 1498.9521 10:15:00.01M
2015-11-08T10:14:54.781Z|I-OCEAN7-304-XXXX|  25.58  12.731  40.049  34.364 1498.9525 10:15:00.21M
2015-11-08T10:14:54.977Z|I-OCEAN7-304-XXXX|  25.59  12.731  40.055  34.369 1498.9589 10:15:00.41M
2015-11-08T10:14:55.171Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.055  34.369 1498.9601 10:15:00.62M
2015-11-08T10:14:55.366Z|I-OCEAN7-304-XXXX|  25.62  12.731  40.056  34.370 1498.9606 10:15:00.81M
2015-11-08T10:14:55.572Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.055  34.369 1498.9608 10:15:01.03M
2015-11-08T10:14:55.772Z|I-OCEAN7-304-XXXX|  25.67  12.732  40.055  34.369 1498.9612 10:15:01.23M
2015-11-08T10:14:55.976Z|I-OCEAN7-304-XXXX|  25.67  12.732  40.055  34.368 1498.9609 10:15:01.43M
2015-11-08T10:14:56.176Z|I-OCEAN7-304-XXXX|  25.68  12.732  40.054  34.368 1498.9611 10:15:01.62M
2015-11-08T10:14:56.382Z|I-OCEAN7-304-XXXX|  25.68  12.732  40.054  34.367 1498.9615 10:15:01.82M
2015-11-08T10:14:56.586Z|I-OCEAN7-304-XXXX|  25.67  12.732  40.054  34.367 1498.9612 10:15:02.04M
2015-11-08T10:14:56.787Z|I-OCEAN7-304-XXXX|  25.69  12.732  40.053  34.367 1498.9611 10:15:02.24M
2015-11-08T10:14:56.987Z|I-OCEAN7-304-XXXX|  25.70  12.732  40.054  34.367 1498.9614 10:15:02.44M
2015-11-08T10:14:57.192Z|I-OCEAN7-304-XXXX|  25.71  12.732  40.054  34.367 1498.9619 10:15:02.64M
2015-11-08T10:14:57.397Z|I-OCEAN7-304-XXXX|  25.71  12.732  40.054  34.367 1498.9614 10:15:02.84M
2015-11-08T10:14:57.602Z|I-OCEAN7-304-XXXX|  25.71  12.732  40.054  34.367 1498.9612 10:15:03.06M
2015-11-08T10:14:57.802Z|I-OCEAN7-304-XXXX|  25.74  12.732  40.054  34.367 1498.9609 10:15:03.26M
2015-11-08T10:14:58.007Z|I-OCEAN7-304-XXXX|  25.81  12.731  40.053  34.367 1498.9609 10:15:03.46M
2015-11-08T10:14:58.257Z|I-OCEAN7-304-XXXX|  25.80  12.731  40.053  34.367 1498.9604 10:15:03.65M
2015-11-08T10:14:58.412Z|I-OCEAN7-304-XXXX|  25.75  12.731  40.052  34.366 1498.9583 10:15:03.90M
2015-11-08T10:14:58.612Z|I-OCEAN7-304-XXXX|  25.77  12.731  40.051  34.365 1498.9573 10:15:04.07M
2015-11-08T10:14:58.817Z|I-OCEAN7-304-XXXX|  25.77  12.731  40.050  34.364 1498.9558 10:15:04.27M
2015-11-08T10:14:59.022Z|I-OCEAN7-304-XXXX|  25.77  12.731  40.049  34.363 1498.9547 10:15:04.47M
2015-11-08T10:14:59.227Z|I-OCEAN7-304-XXXX|  25.77  12.731  40.048  34.363 1498.9536 10:15:04.67M
2015-11-08T10:14:59.447Z|I-OCEAN7-304-XXXX|  25.73  12.731  40.048  34.363 1498.9521 10:15:04.87M
2015-11-08T10:14:59.632Z|I-OCEAN7-304-XXXX|  25.70  12.730  40.049  34.364 1498.9524 10:15:05.10M
2015-11-08T10:14:59.832Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.049  34.364 1498.9523 10:15:05.29M