2015-11-08T10:11:00.051Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.019 34.346 1498.8883 10:11:05.49M 2015-11-08T10:11:00.256Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.019 34.346 1498.8896 10:11:05.69M 2015-11-08T10:11:00.461Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.020 34.347 1498.8914 10:11:05.89M 2015-11-08T10:11:00.662Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.021 34.348 1498.8928 10:11:06.11M 2015-11-08T10:11:00.866Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.022 34.348 1498.8937 10:11:06.31M 2015-11-08T10:11:01.067Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.021 34.347 1498.8936 10:11:06.51M 2015-11-08T10:11:01.271Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.021 34.347 1498.8932 10:11:06.70M 2015-11-08T10:11:01.478Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.021 34.347 1498.8917 10:11:06.90M 2015-11-08T10:11:01.678Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.021 34.347 1498.8918 10:11:07.12M 2015-11-08T10:11:01.878Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.020 34.346 1498.8912 10:11:07.32M 2015-11-08T10:11:02.082Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.019 34.346 1498.8903 10:11:07.52M 2015-11-08T10:11:02.282Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.019 34.345 1498.8899 10:11:07.72M 2015-11-08T10:11:02.487Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.019 34.346 1498.8903 10:11:07.92M 2015-11-08T10:11:02.712Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.019 34.346 1498.8907 10:11:08.14M 2015-11-08T10:11:02.896Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.020 34.347 1498.8906 10:11:08.35M 2015-11-08T10:11:03.102Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.020 34.347 1498.8914 10:11:08.54M 2015-11-08T10:11:03.302Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.020 34.347 1498.8915 10:11:08.74M 2015-11-08T10:11:03.507Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.020 34.347 1498.8909 10:11:08.94M 2015-11-08T10:11:03.707Z|I-OCEAN7-304-XXXX| 25.64 12.718 40.019 34.347 1498.8899 10:11:09.15M 2015-11-08T10:11:03.912Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.019 34.346 1498.8892 10:11:09.35M 2015-11-08T10:11:04.117Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.018 34.346 1498.8896 10:11:09.55M 2015-11-08T10:11:04.317Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.019 34.346 1498.8894 10:11:09.75M 2015-11-08T10:11:04.522Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.019 34.346 1498.8900 10:11:09.95M 2015-11-08T10:11:04.722Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.018 34.345 1498.8898 10:11:10.17M 2015-11-08T10:11:04.927Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.017 34.344 1498.8893 10:11:10.37M 2015-11-08T10:11:05.132Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.017 34.344 1498.8888 10:11:10.57M 2015-11-08T10:11:05.332Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.016 34.343 1498.8883 10:11:10.77M 2015-11-08T10:11:05.532Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.016 34.343 1498.8878 10:11:10.96M 2015-11-08T10:11:05.737Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.021 34.348 1498.8938 10:11:11.18M 2015-11-08T10:11:05.942Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.021 34.348 1498.8933 10:11:11.38M 2015-11-08T10:11:06.147Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.021 34.347 1498.8934 10:11:11.58M 2015-11-08T10:11:06.347Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.020 34.347 1498.8925 10:11:11.78M 2015-11-08T10:11:06.555Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.018 34.345 1498.8899 10:11:12.00M 2015-11-08T10:11:06.757Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.018 34.345 1498.8894 10:11:12.20M 2015-11-08T10:11:06.957Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.024 34.351 1498.8970 10:11:12.40M 2015-11-08T10:11:07.177Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.025 34.352 1498.8967 10:11:12.60M 2015-11-08T10:11:07.362Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.025 34.352 1498.8960 10:11:12.81M 2015-11-08T10:11:07.567Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.024 34.352 1498.8948 10:11:13.01M 2015-11-08T10:11:07.772Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.024 34.352 1498.8934 10:11:13.21M 2015-11-08T10:11:07.972Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.023 34.351 1498.8923 10:11:13.41M 2015-11-08T10:11:08.177Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.022 34.350 1498.8910 10:11:13.61M 2015-11-08T10:11:08.382Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.020 34.348 1498.8889 10:11:13.81M 2015-11-08T10:11:08.582Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.019 34.347 1498.8872 10:11:14.03M 2015-11-08T10:11:08.782Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.019 34.347 1498.8873 10:11:14.23M 2015-11-08T10:11:08.987Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.011 34.340 1498.8784 10:11:14.43M 2015-11-08T10:11:09.187Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.009 34.338 1498.8759 10:11:14.63M 2015-11-08T10:11:09.397Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.008 34.337 1498.8741 10:11:14.82M 2015-11-08T10:11:09.599Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.010 34.339 1498.8766 10:11:15.05M 2015-11-08T10:11:09.797Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.021 34.349 1498.8893 10:11:15.24M 2015-11-08T10:11:10.002Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.021 34.350 1498.8893 10:11:15.44M 2015-11-08T10:11:10.207Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.022 34.350 1498.8905 10:11:15.64M 2015-11-08T10:11:10.407Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.022 34.350 1498.8907 10:11:15.84M 2015-11-08T10:11:10.612Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.023 34.351 1498.8925 10:11:16.06M 2015-11-08T10:11:10.817Z|I-OCEAN7-304-XXXX| 25.65 12.717 40.024 34.352 1498.8932 10:11:16.26M 2015-11-08T10:11:11.017Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.024 34.353 1498.8929 10:11:16.46M 2015-11-08T10:11:11.222Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.024 34.353 1498.8926 10:11:16.66M 2015-11-08T10:11:11.422Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.024 34.352 1498.8944 10:11:16.85M 2015-11-08T10:11:11.642Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.023 34.351 1498.8926 10:11:17.07M 2015-11-08T10:11:11.832Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.022 34.349 1498.8907 10:11:17.29M 2015-11-08T10:11:12.032Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.020 34.348 1498.8900 10:11:17.47M 2015-11-08T10:11:12.232Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.017 34.345 1498.8864 10:11:17.67M 2015-11-08T10:11:12.442Z|I-OCEAN7-304-XXXX| 25.64 12.718 40.013 34.341 1498.8832 10:11:17.87M 2015-11-08T10:11:12.642Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.016 34.343 1498.8866 10:11:18.09M 2015-11-08T10:11:12.847Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.017 34.343 1498.8878 10:11:18.29M 2015-11-08T10:11:13.047Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.018 34.345 1498.8888 10:11:18.49M 2015-11-08T10:11:13.252Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.018 34.345 1498.8896 10:11:18.68M 2015-11-08T10:11:13.452Z|I-OCEAN7-304-XXXX| 25.64 12.715 40.019 34.350 1498.8829 10:11:18.89M 2015-11-08T10:11:13.657Z|I-OCEAN7-304-XXXX| 25.64 12.715 40.021 34.351 1498.8840 10:11:19.10M 2015-11-08T10:11:13.862Z|I-OCEAN7-304-XXXX| 25.66 12.715 40.022 34.352 1498.8859 10:11:19.30M 2015-11-08T10:11:14.062Z|I-OCEAN7-304-XXXX| 25.65 12.712 40.023 34.356 1498.8805 10:11:19.50M 2015-11-08T10:11:14.262Z|I-OCEAN7-304-XXXX| 25.63 12.712 40.023 34.356 1498.8809 10:11:19.70M 2015-11-08T10:11:14.467Z|I-OCEAN7-304-XXXX| 25.63 12.713 40.023 34.356 1498.8816 10:11:19.90M 2015-11-08T10:11:14.672Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.023 34.355 1498.8828 10:11:20.12M 2015-11-08T10:11:14.872Z|I-OCEAN7-304-XXXX| 25.64 12.714 40.023 34.355 1498.8842 10:11:20.32M 2015-11-08T10:11:15.077Z|I-OCEAN7-304-XXXX| 25.65 12.714 40.024 34.355 1498.8857 10:11:20.52M 2015-11-08T10:11:15.282Z|I-OCEAN7-304-XXXX| 25.68 12.716 40.024 34.353 1498.8915 10:11:20.72M 2015-11-08T10:11:15.482Z|I-OCEAN7-304-XXXX| 25.68 12.717 40.022 34.351 1498.8893 10:11:20.91M 2015-11-08T10:11:15.687Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.021 34.349 1498.8896 10:11:21.13M 2015-11-08T10:11:15.887Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.019 34.347 1498.8876 10:11:21.33M 2015-11-08T10:11:16.107Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.019 34.347 1498.8887 10:11:21.53M 2015-11-08T10:11:16.297Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.019 34.347 1498.8882 10:11:21.74M 2015-11-08T10:11:16.502Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.019 34.347 1498.8870 10:11:21.93M 2015-11-08T10:11:16.702Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.022 34.350 1498.8910 10:11:22.15M 2015-11-08T10:11:16.907Z|I-OCEAN7-304-XXXX| 25.68 12.717 40.023 34.351 1498.8916 10:11:22.35M 2015-11-08T10:11:17.107Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.019 34.348 1498.8876 10:11:22.55M 2015-11-08T10:11:17.307Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.019 34.348 1498.8871 10:11:22.74M 2015-11-08T10:11:17.512Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.019 34.348 1498.8870 10:11:22.94M 2015-11-08T10:11:17.717Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.019 34.348 1498.8870 10:11:23.16M 2015-11-08T10:11:17.922Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.020 34.348 1498.8866 10:11:23.36M 2015-11-08T10:11:18.122Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.020 34.348 1498.8860 10:11:23.56M 2015-11-08T10:11:18.327Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.020 34.349 1498.8873 10:11:23.76M 2015-11-08T10:11:18.527Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.020 34.348 1498.8873 10:11:23.96M 2015-11-08T10:11:18.732Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.020 34.349 1498.8876 10:11:24.18M 2015-11-08T10:11:18.932Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.020 34.349 1498.8876 10:11:24.38M 2015-11-08T10:11:19.137Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.020 34.349 1498.8878 10:11:24.57M 2015-11-08T10:11:19.342Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.020 34.349 1498.8876 10:11:24.77M 2015-11-08T10:11:19.542Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.020 34.349 1498.8866 10:11:25.98M 2015-11-08T10:11:19.747Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.020 34.349 1498.8856 10:11:25.19M 2015-11-08T10:11:19.952Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.020 34.349 1498.8849 10:11:25.39M 2015-11-08T10:11:20.157Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.019 34.348 1498.8838 10:11:25.59M 2015-11-08T10:11:20.357Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.020 34.349 1498.8850 10:11:25.79M 2015-11-08T10:11:20.577Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.020 34.349 1498.8861 10:11:26.01M 2015-11-08T10:11:20.762Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.021 34.349 1498.8868 10:11:26.22M 2015-11-08T10:11:20.967Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.020 34.349 1498.8865 10:11:26.41M 2015-11-08T10:11:21.167Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.021 34.349 1498.8866 10:11:26.61M 2015-11-08T10:11:21.372Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.022 34.351 1498.8872 10:11:26.80M 2015-11-08T10:11:21.572Z|I-OCEAN7-304-XXXX| 25.56 12.716 40.022 34.351 1498.8872 10:11:27.02M 2015-11-08T10:11:21.783Z|I-OCEAN7-304-XXXX| 25.53 12.716 40.022 34.351 1498.8867 10:11:27.22M 2015-11-08T10:11:21.982Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.022 34.351 1498.8872 10:11:27.42M 2015-11-08T10:11:22.187Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.022 34.351 1498.8870 10:11:27.62M 2015-11-08T10:11:22.387Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.015 34.344 1498.8798 10:11:27.82M 2015-11-08T10:11:22.587Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.015 34.344 1498.8798 10:11:28.04M 2015-11-08T10:11:22.792Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.015 34.344 1498.8800 10:11:28.24M 2015-11-08T10:11:22.997Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.014 34.343 1498.8807 10:11:28.44M 2015-11-08T10:11:23.202Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.024 34.352 1498.8917 10:11:28.64M 2015-11-08T10:11:23.402Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.024 34.353 1498.8932 10:11:28.84M 2015-11-08T10:11:23.607Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.025 34.354 1498.8943 10:11:29.05M 2015-11-08T10:11:23.807Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.026 34.355 1498.8964 10:11:29.25M 2015-11-08T10:11:24.012Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.028 34.356 1498.8990 10:11:29.45M 2015-11-08T10:11:24.212Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.024 34.353 1498.8940 10:11:29.65M 2015-11-08T10:11:24.423Z|I-OCEAN7-304-XXXX| 25.72 12.717 40.024 34.352 1498.8945 10:11:29.85M 2015-11-08T10:11:24.623Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.023 34.351 1498.8947 10:11:30.07M 2015-11-08T10:11:24.822Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.023 34.350 1498.8947 10:11:30.27M 2015-11-08T10:11:25.043Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.023 34.350 1498.8950 10:11:30.46M 2015-11-08T10:11:25.228Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.023 34.350 1498.8955 10:11:30.68M 2015-11-08T10:11:25.435Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.023 34.349 1498.8953 10:11:30.86M 2015-11-08T10:11:25.632Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.021 34.348 1498.8947 10:11:31.08M 2015-11-08T10:11:25.838Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.021 34.347 1498.8948 10:11:31.28M 2015-11-08T10:11:26.043Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.020 34.347 1498.8954 10:11:31.48M 2015-11-08T10:11:26.247Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.020 34.346 1498.8949 10:11:31.68M 2015-11-08T10:11:26.443Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.020 34.346 1498.8943 10:11:31.88M 2015-11-08T10:11:26.648Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.020 34.346 1498.8945 10:11:32.10M 2015-11-08T10:11:26.853Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.020 34.346 1498.8947 10:11:32.30M 2015-11-08T10:11:27.053Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.020 34.346 1498.8939 10:11:32.50M 2015-11-08T10:11:27.258Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.020 34.345 1498.8934 10:11:32.69M 2015-11-08T10:11:27.463Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.019 34.345 1498.8933 10:11:32.89M 2015-11-08T10:11:27.668Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.019 34.345 1498.8921 10:11:33.11M 2015-11-08T10:11:27.868Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.019 34.345 1498.8912 10:11:33.31M 2015-11-08T10:11:28.075Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.019 34.345 1498.8920 10:11:33.51M 2015-11-08T10:11:28.273Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.019 34.345 1498.8922 10:11:33.71M 2015-11-08T10:11:28.480Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.020 34.346 1498.8933 10:11:33.91M 2015-11-08T10:11:28.683Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.021 34.347 1498.8936 10:11:34.13M 2015-11-08T10:11:28.883Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.022 34.349 1498.8950 10:11:34.33M 2015-11-08T10:11:29.088Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.023 34.350 1498.8954 10:11:34.53M 2015-11-08T10:11:29.293Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.035 34.360 1498.9086 10:11:34.72M 2015-11-08T10:11:29.508Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.035 34.361 1498.9095 10:11:34.92M 2015-11-08T10:11:29.698Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.036 34.362 1498.9093 10:11:35.16M 2015-11-08T10:11:29.909Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.035 34.361 1498.9091 10:11:35.34M 2015-11-08T10:11:30.103Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.035 34.361 1498.9080 10:11:35.54M 2015-11-08T10:11:30.308Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.034 34.360 1498.9081 10:11:35.74M 2015-11-08T10:11:30.508Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.034 34.360 1498.9073 10:11:35.94M 2015-11-08T10:11:30.714Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.034 34.360 1498.9069 10:11:36.16M 2015-11-08T10:11:30.918Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.032 34.359 1498.9063 10:11:36.36M 2015-11-08T10:11:31.118Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.031 34.358 1498.9043 10:11:36.56M 2015-11-08T10:11:31.318Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.030 34.357 1498.9031 10:11:36.75M 2015-11-08T10:11:31.523Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.029 34.356 1498.9015 10:11:36.95M 2015-11-08T10:11:31.728Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.028 34.354 1498.9009 10:11:37.17M 2015-11-08T10:11:31.933Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.026 34.353 1498.8990 10:11:37.37M 2015-11-08T10:11:32.133Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.025 34.352 1498.8976 10:11:37.57M 2015-11-08T10:11:32.338Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.024 34.350 1498.8955 10:11:37.77M 2015-11-08T10:11:32.543Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.023 34.350 1498.8954 10:11:37.97M 2015-11-08T10:11:32.743Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.022 34.349 1498.8949 10:11:38.19M 2015-11-08T10:11:32.943Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.022 34.349 1498.8948 10:11:38.39M 2015-11-08T10:11:33.148Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.022 34.349 1498.8950 10:11:38.58M 2015-11-08T10:11:33.355Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.022 34.349 1498.8945 10:11:38.78M 2015-11-08T10:11:33.555Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.022 34.349 1498.8947 10:11:39.00M 2015-11-08T10:11:33.758Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.022 34.348 1498.8951 10:11:39.20M 2015-11-08T10:11:33.973Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.022 34.348 1498.8955 10:11:39.40M 2015-11-08T10:11:34.163Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.022 34.348 1498.8956 10:11:39.62M 2015-11-08T10:11:34.363Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.021 34.347 1498.8962 10:11:39.80M 2015-11-08T10:11:34.568Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.021 34.347 1498.8953 10:11:40.02M 2015-11-08T10:11:34.773Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.021 34.348 1498.8950 10:11:40.22M 2015-11-08T10:11:34.978Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.022 34.348 1498.8955 10:11:40.42M 2015-11-08T10:11:35.183Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.022 34.348 1498.8959 10:11:40.62M 2015-11-08T10:11:35.391Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.022 34.349 1498.8956 10:11:40.82M 2015-11-08T10:11:35.583Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.023 34.349 1498.8961 10:11:41.03M 2015-11-08T10:11:35.788Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.023 34.349 1498.8964 10:11:41.23M 2015-11-08T10:11:35.988Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.023 34.349 1498.8962 10:11:41.43M 2015-11-08T10:11:36.194Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.023 34.349 1498.8966 10:11:41.63M 2015-11-08T10:11:36.394Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.023 34.349 1498.8960 10:11:41.83M 2015-11-08T10:11:36.598Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.023 34.349 1498.8960 10:11:42.05M 2015-11-08T10:11:36.825Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.023 34.349 1498.8964 10:11:42.25M 2015-11-08T10:11:37.008Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.024 34.350 1498.8964 10:11:42.44M 2015-11-08T10:11:37.208Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.024 34.350 1498.8962 10:11:42.65M 2015-11-08T10:11:37.408Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.024 34.350 1498.8965 10:11:42.84M 2015-11-08T10:11:37.613Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.024 34.350 1498.8964 10:11:43.06M 2015-11-08T10:11:37.818Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.024 34.351 1498.8967 10:11:43.26M 2015-11-08T10:11:38.018Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.024 34.351 1498.8965 10:11:43.46M 2015-11-08T10:11:38.223Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.025 34.352 1498.8970 10:11:43.66M 2015-11-08T10:11:38.443Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.025 34.352 1498.8982 10:11:43.86M 2015-11-08T10:11:38.628Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.025 34.352 1498.8982 10:11:44.09M 2015-11-08T10:11:38.835Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.025 34.352 1498.8984 10:11:44.28M 2015-11-08T10:11:39.038Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.026 34.352 1498.8989 10:11:44.48M 2015-11-08T10:11:39.238Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.026 34.352 1498.8995 10:11:44.67M 2015-11-08T10:11:39.443Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.026 34.352 1498.9001 10:11:44.87M 2015-11-08T10:11:39.643Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.026 34.352 1498.9006 10:11:45.09M 2015-11-08T10:11:39.848Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.026 34.352 1498.9019 10:11:45.29M 2015-11-08T10:11:40.048Z|I-OCEAN7-304-XXXX| 25.73 12.720 40.026 34.352 1498.9021 10:11:45.49M 2015-11-08T10:11:40.253Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.026 34.352 1498.9031 10:11:45.69M 2015-11-08T10:11:40.463Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.027 34.353 1498.9023 10:11:45.89M 2015-11-08T10:11:40.658Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.027 34.353 1498.9026 10:11:46.11M 2015-11-08T10:11:40.863Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.027 34.353 1498.9022 10:11:46.31M 2015-11-08T10:11:41.068Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.026 34.352 1498.9020 10:11:46.51M 2015-11-08T10:11:41.268Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.026 34.351 1498.9006 10:11:46.71M 2015-11-08T10:11:41.474Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.025 34.351 1498.9000 10:11:46.90M 2015-11-08T10:11:41.679Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.025 34.350 1498.8994 10:11:47.12M 2015-11-08T10:11:41.878Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.024 34.350 1498.8992 10:11:47.32M 2015-11-08T10:11:42.083Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.024 34.350 1498.8988 10:11:47.52M 2015-11-08T10:11:42.283Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.025 34.350 1498.8989 10:11:47.72M 2015-11-08T10:11:42.511Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.025 34.351 1498.8983 10:11:47.92M 2015-11-08T10:11:42.688Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.025 34.351 1498.8983 10:11:48.14M 2015-11-08T10:11:42.908Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.025 34.351 1498.8989 10:11:48.34M 2015-11-08T10:11:43.098Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.026 34.352 1498.8978 10:11:48.55M 2015-11-08T10:11:43.298Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.026 34.352 1498.8979 10:11:48.74M 2015-11-08T10:11:43.498Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.026 34.352 1498.8983 10:11:48.93M 2015-11-08T10:11:43.703Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.026 34.352 1498.8986 10:11:49.15M 2015-11-08T10:11:43.908Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.026 34.352 1498.8986 10:11:49.35M 2015-11-08T10:11:44.113Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.026 34.352 1498.8988 10:11:49.55M 2015-11-08T10:11:44.315Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.026 34.352 1498.9004 10:11:49.75M 2015-11-08T10:11:44.518Z|I-OCEAN7-304-XXXX| 25.66 12.720 40.026 34.352 1498.9015 10:11:49.95M 2015-11-08T10:11:44.718Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.027 34.352 1498.9021 10:11:50.17M 2015-11-08T10:11:44.923Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.027 34.353 1498.9017 10:11:50.36M 2015-11-08T10:11:45.123Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.027 34.353 1498.9023 10:11:50.57M 2015-11-08T10:11:45.328Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.027 34.353 1498.9021 10:11:50.76M 2015-11-08T10:11:45.533Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.026 34.352 1498.9011 10:11:50.96M 2015-11-08T10:11:45.733Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.025 34.352 1498.9008 10:11:51.18M 2015-11-08T10:11:45.938Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.025 34.351 1498.9004 10:11:51.38M 2015-11-08T10:11:46.138Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.025 34.351 1498.8999 10:11:51.58M 2015-11-08T10:11:46.343Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.024 34.350 1498.8995 10:11:51.78M 2015-11-08T10:11:46.548Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.024 34.350 1498.8987 10:11:52.00M 2015-11-08T10:11:46.748Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.023 34.350 1498.8988 10:11:52.20M 2015-11-08T10:11:46.949Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.023 34.350 1498.8978 10:11:52.39M 2015-11-08T10:11:47.155Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.023 34.350 1498.8972 10:11:52.59M 2015-11-08T10:11:47.379Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.023 34.350 1498.8975 10:11:52.79M 2015-11-08T10:11:47.564Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.023 34.350 1498.8964 10:11:53.03M 2015-11-08T10:11:47.764Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.023 34.350 1498.8959 10:11:53.21M 2015-11-08T10:11:47.968Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.023 34.350 1498.8958 10:11:53.41M 2015-11-08T10:11:48.173Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.022 34.349 1498.8947 10:11:53.61M 2015-11-08T10:11:48.378Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.022 34.349 1498.8938 10:11:53.81M 2015-11-08T10:11:48.578Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.022 34.349 1498.8923 10:11:54.03M 2015-11-08T10:11:48.783Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.022 34.349 1498.8927 10:11:54.23M 2015-11-08T10:11:48.984Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.022 34.349 1498.8926 10:11:54.43M 2015-11-08T10:11:49.189Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.022 34.349 1498.8927 10:11:54.63M 2015-11-08T10:11:49.394Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.023 34.350 1498.8926 10:11:54.82M 2015-11-08T10:11:49.595Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.033 34.359 1498.9041 10:11:55.04M 2015-11-08T10:11:49.799Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.034 34.360 1498.9049 10:11:55.24M 2015-11-08T10:11:49.999Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.035 34.361 1498.9061 10:11:55.44M 2015-11-08T10:11:50.204Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.036 34.362 1498.9076 10:11:55.64M 2015-11-08T10:11:50.404Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.037 34.363 1498.9093 10:11:55.84M 2015-11-08T10:11:50.609Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.038 34.364 1498.9103 10:11:56.06M 2015-11-08T10:11:50.814Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.039 34.365 1498.9117 10:11:56.26M 2015-11-08T10:11:51.014Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.039 34.365 1498.9128 10:11:56.46M 2015-11-08T10:11:51.219Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.039 34.364 1498.9127 10:11:56.65M 2015-11-08T10:11:51.419Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.038 34.364 1498.9127 10:11:56.85M 2015-11-08T10:11:51.624Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.037 34.363 1498.9119 10:11:57.07M 2015-11-08T10:11:51.844Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.037 34.362 1498.9111 10:11:57.27M 2015-11-08T10:11:52.031Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.036 34.362 1498.9109 10:11:57.49M 2015-11-08T10:11:52.229Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.035 34.361 1498.9097 10:11:57.67M 2015-11-08T10:11:52.436Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.035 34.361 1498.9086 10:11:57.87M 2015-11-08T10:11:52.639Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.034 34.360 1498.9086 10:11:58.09M 2015-11-08T10:11:52.844Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.033 34.360 1498.9075 10:11:58.29M 2015-11-08T10:11:53.044Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.033 34.359 1498.9077 10:11:58.49M 2015-11-08T10:11:53.249Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.031 34.358 1498.9066 10:11:58.68M 2015-11-08T10:11:53.449Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.031 34.357 1498.9063 10:11:58.88M 2015-11-08T10:11:53.654Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.030 34.356 1498.9056 10:11:59.10M 2015-11-08T10:11:53.859Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.029 34.355 1498.9050 10:11:59.30M 2015-11-08T10:11:54.064Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.029 34.355 1498.9049 10:11:59.50M 2015-11-08T10:11:54.264Z|I-OCEAN7-304-XXXX| 25.81 12.719 40.029 34.355 1498.9054 10:11:59.70M 2015-11-08T10:11:54.469Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.023 34.349 1498.8982 10:11:59.90M 2015-11-08T10:11:54.669Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.022 34.349 1498.8970 10:12:00.12M 2015-11-08T10:11:54.869Z|I-OCEAN7-304-XXXX| 25.73 12.720 40.022 34.348 1498.8973 10:12:00.32M 2015-11-08T10:11:55.078Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.022 34.348 1498.8979 10:12:00.51M 2015-11-08T10:11:55.290Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.022 34.348 1498.8981 10:12:00.71M 2015-11-08T10:11:55.484Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.022 34.348 1498.8990 10:12:00.91M 2015-11-08T10:11:55.684Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.022 34.348 1498.8981 10:12:01.13M 2015-11-08T10:11:55.884Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.021 34.347 1498.8977 10:12:01.33M 2015-11-08T10:11:56.089Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.022 34.347 1498.8979 10:12:01.53M 2015-11-08T10:11:56.309Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.022 34.347 1498.8982 10:12:01.73M 2015-11-08T10:11:56.499Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.022 34.347 1498.8983 10:12:01.94M 2015-11-08T10:11:56.699Z|I-OCEAN7-304-XXXX| 25.66 12.720 40.022 34.348 1498.8978 10:12:02.15M 2015-11-08T10:11:56.904Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.023 34.348 1498.8986 10:12:02.35M 2015-11-08T10:11:57.104Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.023 34.347 1498.9032 10:12:02.55M 2015-11-08T10:11:57.309Z|I-OCEAN7-304-XXXX| 25.66 12.722 40.024 34.348 1498.9047 10:12:02.74M 2015-11-08T10:11:57.514Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.025 34.349 1498.9049 10:12:02.94M 2015-11-08T10:11:57.709Z|I-OCEAN7-304-XXXX| 25.61 12.722 40.026 34.350 1498.9054 10:12:03.16M 2015-11-08T10:11:57.919Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.027 34.351 1498.9069 10:12:03.36M 2015-11-08T10:11:58.124Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.028 34.352 1498.9070 10:12:03.56M 2015-11-08T10:11:58.324Z|I-OCEAN7-304-XXXX| 25.58 12.722 40.028 34.352 1498.9066 10:12:03.76M 2015-11-08T10:11:58.529Z|I-OCEAN7-304-XXXX| 25.56 12.722 40.029 34.353 1498.9075 10:12:03.96M 2015-11-08T10:11:58.729Z|I-OCEAN7-304-XXXX| 25.59 12.722 40.030 34.354 1498.9083 10:12:04.18M 2015-11-08T10:11:58.934Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.030 34.354 1498.9081 10:12:04.38M 2015-11-08T10:11:59.152Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.031 34.355 1498.9087 10:12:04.58M 2015-11-08T10:11:59.339Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.032 34.356 1498.9094 10:12:04.77M 2015-11-08T10:11:59.539Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.032 34.356 1498.9100 10:12:04.97M 2015-11-08T10:11:59.744Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.033 34.357 1498.9106 10:12:05.19M 2015-11-08T10:11:59.949Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.033 34.357 1498.9105 10:12:05.39M