2015-11-08T10:10:00.179Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.022 34.347 1498.8993 10:10:05.59M 2015-11-08T10:10:00.364Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.021 34.347 1498.8983 10:10:05.81M 2015-11-08T10:10:00.569Z|I-OCEAN7-304-XXXX| 25.76 12.720 40.021 34.347 1498.8972 10:10:06.01M 2015-11-08T10:10:00.769Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.025 34.351 1498.9006 10:10:06.21M 2015-11-08T10:10:00.969Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.022 34.348 1498.8971 10:10:06.41M 2015-11-08T10:10:01.179Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.021 34.347 1498.8953 10:10:06.61M 2015-11-08T10:10:01.391Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.020 34.346 1498.8942 10:10:06.81M 2015-11-08T10:10:01.579Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.019 34.346 1498.8923 10:10:07.03M 2015-11-08T10:10:01.791Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.019 34.345 1498.8918 10:10:07.23M 2015-11-08T10:10:01.984Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.018 34.345 1498.8903 10:10:07.43M 2015-11-08T10:10:02.189Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.018 34.345 1498.8887 10:10:07.62M 2015-11-08T10:10:02.394Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.016 34.343 1498.8872 10:10:07.82M 2015-11-08T10:10:02.595Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.017 34.343 1498.8877 10:10:08.04M 2015-11-08T10:10:02.799Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.017 34.344 1498.8879 10:10:08.24M 2015-11-08T10:10:03.004Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.018 34.345 1498.8882 10:10:08.44M 2015-11-08T10:10:03.204Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.019 34.346 1498.8903 10:10:08.64M 2015-11-08T10:10:03.409Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.025 34.351 1498.8960 10:10:08.84M 2015-11-08T10:10:03.609Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.026 34.352 1498.8976 10:10:09.06M 2015-11-08T10:10:03.809Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.025 34.351 1498.8962 10:10:09.26M 2015-11-08T10:10:04.019Z|I-OCEAN7-304-XXXX| 25.49 12.720 40.025 34.351 1498.8967 10:10:09.45M 2015-11-08T10:10:04.219Z|I-OCEAN7-304-XXXX| 25.50 12.720 40.025 34.351 1498.8975 10:10:09.65M 2015-11-08T10:10:04.424Z|I-OCEAN7-304-XXXX| 25.50 12.720 40.025 34.351 1498.8975 10:10:09.85M 2015-11-08T10:10:04.639Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.025 34.351 1498.8978 10:10:10.07M 2015-11-08T10:10:04.829Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.025 34.351 1498.8970 10:10:10.28M 2015-11-08T10:10:05.029Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.024 34.350 1498.8967 10:10:10.47M 2015-11-08T10:10:05.234Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.023 34.350 1498.8956 10:10:10.67M 2015-11-08T10:10:05.439Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.023 34.350 1498.8958 10:10:10.87M 2015-11-08T10:10:05.644Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.024 34.350 1498.8966 10:10:11.08M 2015-11-08T10:10:05.844Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.025 34.351 1498.8982 10:10:11.29M 2015-11-08T10:10:06.044Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.025 34.351 1498.8986 10:10:11.48M 2015-11-08T10:10:06.249Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.025 34.351 1498.8986 10:10:11.68M 2015-11-08T10:10:06.459Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.025 34.351 1498.8998 10:10:11.88M 2015-11-08T10:10:06.659Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.026 34.352 1498.9010 10:10:12.10M 2015-11-08T10:10:06.859Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.026 34.352 1498.9012 10:10:12.30M 2015-11-08T10:10:07.064Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.025 34.352 1498.9001 10:10:12.50M 2015-11-08T10:10:07.264Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.024 34.351 1498.8988 10:10:12.70M 2015-11-08T10:10:07.469Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.023 34.350 1498.8975 10:10:12.90M 2015-11-08T10:10:07.677Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.023 34.349 1498.8979 10:10:13.12M 2015-11-08T10:10:07.875Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.023 34.349 1498.8981 10:10:13.32M 2015-11-08T10:10:08.079Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.022 34.348 1498.8979 10:10:13.51M 2015-11-08T10:10:08.283Z|I-OCEAN7-304-XXXX| 25.76 12.720 40.024 34.350 1498.9005 10:10:13.71M 2015-11-08T10:10:08.484Z|I-OCEAN7-304-XXXX| 25.73 12.720 40.024 34.350 1498.8993 10:10:13.91M 2015-11-08T10:10:08.689Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.024 34.350 1498.8989 10:10:14.13M 2015-11-08T10:10:08.889Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.028 34.354 1498.9028 10:10:14.33M 2015-11-08T10:10:09.109Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.027 34.353 1498.9025 10:10:14.53M 2015-11-08T10:10:09.299Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.028 34.353 1498.9020 10:10:14.75M 2015-11-08T10:10:09.499Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.028 34.354 1498.9022 10:10:14.93M 2015-11-08T10:10:09.699Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.029 34.355 1498.8997 10:10:15.15M 2015-11-08T10:10:09.909Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.029 34.356 1498.8998 10:10:15.34M 2015-11-08T10:10:10.109Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.026 34.352 1498.8961 10:10:15.55M 2015-11-08T10:10:10.309Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.025 34.352 1498.8944 10:10:15.74M 2015-11-08T10:10:10.509Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.024 34.351 1498.8934 10:10:15.94M 2015-11-08T10:10:10.714Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.024 34.351 1498.8928 10:10:16.16M 2015-11-08T10:10:10.919Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.023 34.350 1498.8912 10:10:16.36M 2015-11-08T10:10:11.124Z|I-OCEAN7-304-XXXX| 25.42 12.718 40.021 34.349 1498.8883 10:10:16.56M 2015-11-08T10:10:11.329Z|I-OCEAN7-304-XXXX| 25.45 12.718 40.021 34.349 1498.8894 10:10:16.76M 2015-11-08T10:10:11.529Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.021 34.348 1498.8900 10:10:16.96M 2015-11-08T10:10:11.729Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.021 34.348 1498.8906 10:10:17.18M 2015-11-08T10:10:11.939Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.018 34.345 1498.8879 10:10:17.37M 2015-11-08T10:10:12.134Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.021 34.347 1498.8921 10:10:17.58M 2015-11-08T10:10:12.339Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.021 34.348 1498.8945 10:10:17.77M 2015-11-08T10:10:12.545Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.023 34.349 1498.8961 10:10:17.97M 2015-11-08T10:10:12.749Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.024 34.350 1498.8976 10:10:18.19M 2015-11-08T10:10:12.949Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.025 34.351 1498.9005 10:10:18.39M 2015-11-08T10:10:13.154Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.026 34.352 1498.9019 10:10:18.59M 2015-11-08T10:10:13.355Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.025 34.350 1498.9005 10:10:18.79M 2015-11-08T10:10:13.575Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.024 34.349 1498.9009 10:10:19.01M 2015-11-08T10:10:13.759Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.023 34.348 1498.9001 10:10:19.22M 2015-11-08T10:10:13.969Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.033 34.358 1498.9108 10:10:19.40M 2015-11-08T10:10:14.169Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.029 34.354 1498.9072 10:10:19.60M 2015-11-08T10:10:14.369Z|I-OCEAN7-304-XXXX| 25.76 12.720 40.028 34.353 1498.9066 10:10:19.80M 2015-11-08T10:10:14.569Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.028 34.353 1498.9058 10:10:20.02M 2015-11-08T10:10:14.780Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.027 34.352 1498.9047 10:10:20.22M 2015-11-08T10:10:14.980Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.026 34.351 1498.9034 10:10:20.42M 2015-11-08T10:10:15.184Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.024 34.350 1498.9010 10:10:20.62M 2015-11-08T10:10:15.389Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.024 34.350 1498.9001 10:10:20.82M 2015-11-08T10:10:15.590Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.025 34.351 1498.9015 10:10:21.04M 2015-11-08T10:10:15.795Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.019 34.346 1498.8939 10:10:21.24M 2015-11-08T10:10:15.995Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.018 34.344 1498.8921 10:10:21.43M 2015-11-08T10:10:16.200Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.020 34.347 1498.8950 10:10:21.63M 2015-11-08T10:10:16.400Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.022 34.348 1498.8965 10:10:21.83M 2015-11-08T10:10:16.605Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.022 34.349 1498.8970 10:10:22.05M 2015-11-08T10:10:16.810Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.020 34.347 1498.8934 10:10:22.25M 2015-11-08T10:10:17.010Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.020 34.347 1498.8929 10:10:22.45M 2015-11-08T10:10:17.215Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.020 34.346 1498.8917 10:10:22.65M 2015-11-08T10:10:17.415Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.019 34.346 1498.8909 10:10:22.85M 2015-11-08T10:10:17.620Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.019 34.346 1498.8898 10:10:23.06M 2015-11-08T10:10:17.825Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.019 34.345 1498.8895 10:10:23.26M 2015-11-08T10:10:18.040Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.018 34.345 1498.8883 10:10:23.46M 2015-11-08T10:10:18.230Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.017 34.344 1498.8888 10:10:23.68M 2015-11-08T10:10:18.435Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.025 34.351 1498.8969 10:10:23.86M 2015-11-08T10:10:18.636Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.025 34.351 1498.8978 10:10:24.08M 2015-11-08T10:10:18.835Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.025 34.351 1498.8979 10:10:24.28M 2015-11-08T10:10:19.045Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.025 34.351 1498.8979 10:10:24.48M 2015-11-08T10:10:19.240Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.020 34.346 1498.8926 10:10:24.68M 2015-11-08T10:10:19.450Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.019 34.346 1498.8910 10:10:24.87M 2015-11-08T10:10:19.650Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.022 34.348 1498.8942 10:10:25.10M 2015-11-08T10:10:19.855Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.023 34.350 1498.8951 10:10:25.30M 2015-11-08T10:10:20.055Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.024 34.351 1498.8970 10:10:25.49M 2015-11-08T10:10:20.260Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.025 34.351 1498.8972 10:10:25.69M 2015-11-08T10:10:20.465Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.026 34.353 1498.8978 10:10:25.89M 2015-11-08T10:10:20.665Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.027 34.353 1498.8988 10:10:26.11M 2015-11-08T10:10:20.870Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.028 34.355 1498.8993 10:10:26.31M 2015-11-08T10:10:21.070Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.029 34.356 1498.9009 10:10:26.51M 2015-11-08T10:10:21.278Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.028 34.355 1498.9004 10:10:26.71M 2015-11-08T10:10:21.478Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.028 34.355 1498.9012 10:10:26.91M 2015-11-08T10:10:21.680Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.027 34.354 1498.9005 10:10:27.12M 2015-11-08T10:10:21.885Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.027 34.354 1498.9004 10:10:27.32M 2015-11-08T10:10:22.085Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.026 34.353 1498.9005 10:10:27.52M 2015-11-08T10:10:22.290Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.026 34.353 1498.9003 10:10:27.72M 2015-11-08T10:10:22.510Z|I-OCEAN7-304-XXXX| 25.81 12.719 40.016 34.343 1498.8888 10:10:27.92M 2015-11-08T10:10:22.695Z|I-OCEAN7-304-XXXX| 25.80 12.719 40.016 34.343 1498.8889 10:10:28.16M 2015-11-08T10:10:22.900Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.016 34.343 1498.8901 10:10:28.34M 2015-11-08T10:10:23.100Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.018 34.344 1498.8905 10:10:28.54M 2015-11-08T10:10:23.305Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.019 34.346 1498.8920 10:10:28.74M 2015-11-08T10:10:23.512Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.020 34.347 1498.8933 10:10:28.94M 2015-11-08T10:10:23.710Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.022 34.348 1498.8949 10:10:29.15M 2015-11-08T10:10:23.910Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.023 34.350 1498.8958 10:10:29.35M 2015-11-08T10:10:24.115Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.024 34.350 1498.8959 10:10:29.55M 2015-11-08T10:10:24.320Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.023 34.350 1498.8944 10:10:29.75M 2015-11-08T10:10:24.525Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.024 34.351 1498.8944 10:10:29.95M 2015-11-08T10:10:24.725Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.024 34.350 1498.8947 10:10:30.17M 2015-11-08T10:10:24.930Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.017 34.344 1498.8867 10:10:30.37M 2015-11-08T10:10:25.135Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.017 34.345 1498.8862 10:10:30.57M 2015-11-08T10:10:25.335Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.017 34.345 1498.8842 10:10:30.77M 2015-11-08T10:10:25.551Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.021 34.349 1498.8885 10:10:30.97M 2015-11-08T10:10:25.740Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.022 34.350 1498.8906 10:10:31.19M 2015-11-08T10:10:25.945Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.023 34.351 1498.8916 10:10:31.38M 2015-11-08T10:10:26.150Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.024 34.351 1498.8932 10:10:31.58M 2015-11-08T10:10:26.350Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.025 34.354 1498.8885 10:10:31.78M 2015-11-08T10:10:26.555Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.026 34.356 1498.8892 10:10:32.00M 2015-11-08T10:10:26.760Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.027 34.356 1498.8907 10:10:32.20M 2015-11-08T10:10:26.980Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.028 34.357 1498.8926 10:10:32.40M 2015-11-08T10:10:27.160Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.022 34.352 1498.8860 10:10:32.62M 2015-11-08T10:10:27.365Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.020 34.351 1498.8835 10:10:32.80M 2015-11-08T10:10:27.570Z|I-OCEAN7-304-XXXX| 25.62 12.715 40.017 34.348 1498.8796 10:10:33.02M 2015-11-08T10:10:27.775Z|I-OCEAN7-304-XXXX| 25.63 12.715 40.018 34.349 1498.8800 10:10:33.21M 2015-11-08T10:10:27.975Z|I-OCEAN7-304-XXXX| 25.66 12.715 40.019 34.350 1498.8820 10:10:33.41M 2015-11-08T10:10:28.175Z|I-OCEAN7-304-XXXX| 25.66 12.715 40.019 34.350 1498.8832 10:10:33.61M 2015-11-08T10:10:28.380Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.019 34.349 1498.8846 10:10:33.81M 2015-11-08T10:10:28.585Z|I-OCEAN7-304-XXXX| 25.73 12.716 40.019 34.348 1498.8862 10:10:34.03M 2015-11-08T10:10:28.785Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.021 34.350 1498.8893 10:10:34.23M 2015-11-08T10:10:28.990Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.021 34.350 1498.8907 10:10:34.43M 2015-11-08T10:10:29.195Z|I-OCEAN7-304-XXXX| 25.72 12.717 40.021 34.349 1498.8911 10:10:34.63M 2015-11-08T10:10:29.395Z|I-OCEAN7-304-XXXX| 25.76 12.717 40.021 34.349 1498.8923 10:10:34.83M 2015-11-08T10:10:29.595Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.021 34.349 1498.8928 10:10:35.04M 2015-11-08T10:10:29.800Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.022 34.346 1498.9015 10:10:35.24M 2015-11-08T10:10:30.005Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.018 34.342 1498.8973 10:10:35.44M 2015-11-08T10:10:30.205Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.023 34.347 1498.9027 10:10:35.64M 2015-11-08T10:10:30.410Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.023 34.349 1498.8962 10:10:35.84M 2015-11-08T10:10:30.615Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.021 34.348 1498.8944 10:10:36.06M 2015-11-08T10:10:30.820Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.021 34.348 1498.8929 10:10:36.26M 2015-11-08T10:10:31.020Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.020 34.347 1498.8917 10:10:36.46M 2015-11-08T10:10:31.225Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.018 34.346 1498.8892 10:10:36.66M 2015-11-08T10:10:31.445Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.016 34.344 1498.8860 10:10:36.86M 2015-11-08T10:10:31.630Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.015 34.343 1498.8834 10:10:37.09M 2015-11-08T10:10:31.836Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.014 34.342 1498.8827 10:10:37.27M 2015-11-08T10:10:32.040Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.013 34.342 1498.8822 10:10:37.47M 2015-11-08T10:10:32.240Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.016 34.343 1498.8856 10:10:37.67M 2015-11-08T10:10:32.441Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.016 34.344 1498.8866 10:10:37.87M 2015-11-08T10:10:32.645Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.017 34.344 1498.8877 10:10:38.09M 2015-11-08T10:10:32.845Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.017 34.344 1498.8899 10:10:38.29M 2015-11-08T10:10:33.050Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.018 34.344 1498.8918 10:10:38.48M 2015-11-08T10:10:33.255Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.019 34.344 1498.8918 10:10:38.69M 2015-11-08T10:10:33.455Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.019 34.344 1498.8920 10:10:38.89M 2015-11-08T10:10:33.660Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.019 34.345 1498.8923 10:10:39.10M 2015-11-08T10:10:33.860Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.018 34.344 1498.8915 10:10:39.30M 2015-11-08T10:10:34.065Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.018 34.345 1498.8899 10:10:39.50M 2015-11-08T10:10:34.274Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.019 34.345 1498.8898 10:10:39.70M 2015-11-08T10:10:34.470Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.019 34.345 1498.8896 10:10:39.90M 2015-11-08T10:10:34.678Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.019 34.346 1498.8901 10:10:40.12M 2015-11-08T10:10:34.877Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.016 34.343 1498.8872 10:10:40.32M 2015-11-08T10:10:35.080Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.016 34.342 1498.8873 10:10:40.52M 2015-11-08T10:10:35.285Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.016 34.343 1498.8878 10:10:40.72M 2015-11-08T10:10:35.485Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.018 34.344 1498.8894 10:10:40.92M 2015-11-08T10:10:35.690Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.018 34.344 1498.8903 10:10:41.13M 2015-11-08T10:10:35.910Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.018 34.345 1498.8896 10:10:41.33M 2015-11-08T10:10:36.095Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.019 34.346 1498.8907 10:10:41.55M 2015-11-08T10:10:36.300Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.019 34.346 1498.8910 10:10:41.73M 2015-11-08T10:10:36.500Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.020 34.347 1498.8932 10:10:41.93M 2015-11-08T10:10:36.706Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.022 34.348 1498.8944 10:10:42.15M 2015-11-08T10:10:36.910Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.022 34.348 1498.8955 10:10:42.35M 2015-11-08T10:10:37.113Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.023 34.349 1498.8966 10:10:42.55M 2015-11-08T10:10:37.317Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.024 34.350 1498.8981 10:10:42.74M 2015-11-08T10:10:37.516Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.020 34.346 1498.8944 10:10:42.95M 2015-11-08T10:10:37.721Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.019 34.345 1498.8934 10:10:43.17M 2015-11-08T10:10:37.926Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.017 34.344 1498.8922 10:10:43.36M 2015-11-08T10:10:38.125Z|I-OCEAN7-304-XXXX| 25.80 12.719 40.016 34.343 1498.8906 10:10:43.56M 2015-11-08T10:10:38.330Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.016 34.343 1498.8906 10:10:43.76M 2015-11-08T10:10:38.530Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.017 34.344 1498.8899 10:10:43.96M 2015-11-08T10:10:38.736Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.017 34.345 1498.8905 10:10:44.18M 2015-11-08T10:10:38.936Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.018 34.346 1498.8901 10:10:44.38M 2015-11-08T10:10:39.141Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.019 34.347 1498.8906 10:10:44.58M 2015-11-08T10:10:39.345Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.020 34.348 1498.8916 10:10:44.78M 2015-11-08T10:10:39.545Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.022 34.349 1498.8927 10:10:45.98M 2015-11-08T10:10:39.750Z|I-OCEAN7-304-XXXX| 25.75 12.717 40.022 34.350 1498.8929 10:10:45.19M 2015-11-08T10:10:39.951Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.023 34.351 1498.8933 10:10:45.39M 2015-11-08T10:10:40.156Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.023 34.351 1498.8937 10:10:45.59M 2015-11-08T10:10:40.376Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.023 34.351 1498.8929 10:10:45.79M 2015-11-08T10:10:40.566Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.023 34.351 1498.8933 10:10:46.03M 2015-11-08T10:10:40.766Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.023 34.351 1498.8923 10:10:46.21M 2015-11-08T10:10:40.971Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.023 34.351 1498.8917 10:10:46.41M 2015-11-08T10:10:41.171Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.024 34.352 1498.8914 10:10:46.61M 2015-11-08T10:10:41.376Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.024 34.352 1498.8925 10:10:46.81M 2015-11-08T10:10:41.581Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.026 34.354 1498.8945 10:10:47.03M 2015-11-08T10:10:41.781Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.026 34.354 1498.8954 10:10:47.22M 2015-11-08T10:10:41.986Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.027 34.354 1498.8964 10:10:47.42M 2015-11-08T10:10:42.186Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.037 34.363 1498.9067 10:10:47.62M 2015-11-08T10:10:42.386Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.038 34.365 1498.9083 10:10:47.82M 2015-11-08T10:10:42.591Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.039 34.365 1498.9099 10:10:48.04M 2015-11-08T10:10:42.796Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.039 34.366 1498.9114 10:10:48.24M 2015-11-08T10:10:42.996Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.039 34.365 1498.9110 10:10:48.44M 2015-11-08T10:10:43.201Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.038 34.364 1498.9105 10:10:48.63M 2015-11-08T10:10:43.401Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.038 34.364 1498.9105 10:10:48.84M 2015-11-08T10:10:43.606Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.037 34.363 1498.9105 10:10:49.05M 2015-11-08T10:10:43.811Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.036 34.362 1498.9109 10:10:49.25M 2015-11-08T10:10:44.016Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.035 34.361 1498.9095 10:10:49.45M 2015-11-08T10:10:44.216Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.034 34.359 1498.9092 10:10:49.65M 2015-11-08T10:10:44.421Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.034 34.359 1498.9087 10:10:49.85M 2015-11-08T10:10:44.626Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.033 34.358 1498.9081 10:10:50.07M 2015-11-08T10:10:44.841Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.032 34.357 1498.9080 10:10:50.27M 2015-11-08T10:10:45.031Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.031 34.357 1498.9080 10:10:50.48M 2015-11-08T10:10:45.231Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.030 34.355 1498.9073 10:10:50.67M 2015-11-08T10:10:45.438Z|I-OCEAN7-304-XXXX| 25.69 12.721 40.029 34.354 1498.9076 10:10:50.87M 2015-11-08T10:10:45.636Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.028 34.353 1498.9069 10:10:51.09M 2015-11-08T10:10:45.841Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.028 34.353 1498.9055 10:10:51.28M 2015-11-08T10:10:46.041Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.027 34.352 1498.9048 10:10:51.48M 2015-11-08T10:10:46.246Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.027 34.352 1498.9044 10:10:51.68M 2015-11-08T10:10:46.451Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.026 34.352 1498.9041 10:10:51.88M 2015-11-08T10:10:46.651Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.016 34.342 1498.8931 10:10:52.10M 2015-11-08T10:10:46.851Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.015 34.341 1498.8912 10:10:52.30M 2015-11-08T10:10:47.061Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.015 34.341 1498.8907 10:10:52.49M 2015-11-08T10:10:47.266Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.015 34.341 1498.8904 10:10:52.69M 2015-11-08T10:10:47.466Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.014 34.340 1498.8907 10:10:52.90M 2015-11-08T10:10:47.671Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.014 34.340 1498.8895 10:10:53.11M 2015-11-08T10:10:47.871Z|I-OCEAN7-304-XXXX| 25.76 12.720 40.013 34.339 1498.8879 10:10:53.31M 2015-11-08T10:10:48.071Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.013 34.339 1498.8866 10:10:53.51M 2015-11-08T10:10:48.281Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.013 34.340 1498.8875 10:10:53.71M 2015-11-08T10:10:48.481Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.014 34.341 1498.8864 10:10:53.91M 2015-11-08T10:10:48.686Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.014 34.342 1498.8865 10:10:54.13M 2015-11-08T10:10:48.886Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.015 34.343 1498.8870 10:10:54.33M 2015-11-08T10:10:49.091Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.016 34.343 1498.8879 10:10:54.53M 2015-11-08T10:10:49.311Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.016 34.344 1498.8883 10:10:54.73M 2015-11-08T10:10:49.496Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.017 34.344 1498.8888 10:10:54.94M 2015-11-08T10:10:49.701Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.017 34.344 1498.8894 10:10:55.14M 2015-11-08T10:10:49.901Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.017 34.344 1498.8899 10:10:55.34M 2015-11-08T10:10:50.106Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.017 34.344 1498.8900 10:10:55.54M 2015-11-08T10:10:50.306Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.018 34.344 1498.8909 10:10:55.74M 2015-11-08T10:10:50.511Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.018 34.345 1498.8903 10:10:55.94M 2015-11-08T10:10:50.716Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.019 34.345 1498.8915 10:10:56.16M 2015-11-08T10:10:50.916Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.020 34.346 1498.8918 10:10:56.36M 2015-11-08T10:10:51.130Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.021 34.347 1498.8938 10:10:56.56M 2015-11-08T10:10:51.326Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.022 34.348 1498.8948 10:10:56.76M 2015-11-08T10:10:51.526Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.023 34.348 1498.8967 10:10:56.96M 2015-11-08T10:10:51.732Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.024 34.349 1498.8987 10:10:57.17M 2015-11-08T10:10:51.931Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.025 34.350 1498.8998 10:10:57.37M 2015-11-08T10:10:52.136Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.025 34.351 1498.8998 10:10:57.57M 2015-11-08T10:10:52.341Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.026 34.351 1498.8999 10:10:57.77M 2015-11-08T10:10:52.541Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.027 34.352 1498.9011 10:10:57.97M 2015-11-08T10:10:52.741Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.027 34.353 1498.9009 10:10:58.19M 2015-11-08T10:10:52.951Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.027 34.353 1498.9008 10:10:58.39M 2015-11-08T10:10:53.151Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.027 34.353 1498.9003 10:10:58.59M 2015-11-08T10:10:53.351Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.027 34.354 1498.9006 10:10:58.79M 2015-11-08T10:10:53.556Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.017 34.344 1498.8893 10:10:59.00M 2015-11-08T10:10:53.776Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.016 34.343 1498.8881 10:10:59.20M 2015-11-08T10:10:53.961Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.016 34.343 1498.8871 10:10:59.42M 2015-11-08T10:10:54.166Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.015 34.342 1498.8848 10:10:59.60M 2015-11-08T10:10:54.366Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.019 34.346 1498.8895 10:10:59.80M 2015-11-08T10:10:54.591Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.020 34.347 1498.8900 10:11:00.02M 2015-11-08T10:10:54.776Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.020 34.348 1498.8900 10:11:00.22M 2015-11-08T10:10:54.981Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.021 34.349 1498.8909 10:11:00.42M 2015-11-08T10:10:55.181Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.025 34.353 1498.8964 10:11:00.62M 2015-11-08T10:10:55.381Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.019 34.347 1498.8901 10:11:00.82M 2015-11-08T10:10:55.586Z|I-OCEAN7-304-XXXX| 25.75 12.717 40.019 34.347 1498.8890 10:11:01.03M 2015-11-08T10:10:55.786Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.017 34.345 1498.8883 10:11:01.23M 2015-11-08T10:10:55.991Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.016 34.344 1498.8875 10:11:01.43M 2015-11-08T10:10:56.196Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.016 34.344 1498.8867 10:11:01.63M 2015-11-08T10:10:56.401Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.015 34.344 1498.8854 10:11:01.83M 2015-11-08T10:10:56.601Z|I-OCEAN7-304-XXXX| 25.77 12.717 40.015 34.344 1498.8856 10:11:02.05M 2015-11-08T10:10:56.806Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.015 34.343 1498.8850 10:11:02.25M 2015-11-08T10:10:57.006Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.016 34.343 1498.8876 10:11:02.45M 2015-11-08T10:10:57.225Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.017 34.344 1498.8899 10:11:02.64M 2015-11-08T10:10:57.416Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.020 34.347 1498.8932 10:11:02.85M 2015-11-08T10:10:57.616Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.019 34.346 1498.8923 10:11:03.06M 2015-11-08T10:10:57.821Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.019 34.346 1498.8921 10:11:03.26M 2015-11-08T10:10:58.026Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.018 34.346 1498.8912 10:11:03.46M 2015-11-08T10:10:58.242Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.021 34.348 1498.8944 10:11:03.66M 2015-11-08T10:10:58.426Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.021 34.348 1498.8949 10:11:03.88M 2015-11-08T10:10:58.631Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.022 34.348 1498.8953 10:11:04.08M 2015-11-08T10:10:58.837Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.022 34.349 1498.8949 10:11:04.28M 2015-11-08T10:10:59.041Z|I-OCEAN7-304-XXXX| 25.64 12.718 40.023 34.350 1498.8939 10:11:04.48M 2015-11-08T10:10:59.241Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.023 34.350 1498.8931 10:11:04.68M 2015-11-08T10:10:59.446Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.022 34.349 1498.8925 10:11:04.88M 2015-11-08T10:10:59.646Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.022 34.349 1498.8926 10:11:05.09M 2015-11-08T10:10:59.851Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.019 34.346 1498.8893 10:11:05.29M