2015-11-08T10:07:00.066Z|I-OCEAN7-304-XXXX|  25.67  12.720  40.027  34.352 1498.9036 10:07:05.50M
2015-11-08T10:07:00.279Z|I-OCEAN7-304-XXXX|  25.68  12.720  40.027  34.352 1498.9043 10:07:05.70M
2015-11-08T10:07:00.479Z|I-OCEAN7-304-XXXX|  25.70  12.721  40.027  34.352 1498.9054 10:07:05.90M
2015-11-08T10:07:00.681Z|I-OCEAN7-304-XXXX|  25.73  12.721  40.027  34.352 1498.9064 10:07:06.12M
2015-11-08T10:07:00.881Z|I-OCEAN7-304-XXXX|  25.70  12.721  40.027  34.352 1498.9052 10:07:06.32M
2015-11-08T10:07:01.086Z|I-OCEAN7-304-XXXX|  25.71  12.721  40.027  34.352 1498.9047 10:07:06.51M
2015-11-08T10:07:01.291Z|I-OCEAN7-304-XXXX|  25.74  12.720  40.027  34.352 1498.9047 10:07:06.72M
2015-11-08T10:07:01.506Z|I-OCEAN7-304-XXXX|  25.75  12.720  40.027  34.352 1498.9041 10:07:06.91M
2015-11-08T10:07:01.696Z|I-OCEAN7-304-XXXX|  25.75  12.720  40.026  34.352 1498.9031 10:07:07.15M
2015-11-08T10:07:01.901Z|I-OCEAN7-304-XXXX|  25.74  12.720  40.026  34.352 1498.9023 10:07:07.33M
2015-11-08T10:07:02.101Z|I-OCEAN7-304-XXXX|  25.70  12.720  40.027  34.353 1498.9026 10:07:07.53M
2015-11-08T10:07:02.306Z|I-OCEAN7-304-XXXX|  25.70  12.720  40.027  34.353 1498.9031 10:07:07.73M
2015-11-08T10:07:02.506Z|I-OCEAN7-304-XXXX|  25.69  12.720  40.029  34.354 1498.9044 10:07:07.93M
2015-11-08T10:07:02.711Z|I-OCEAN7-304-XXXX|  25.68  12.720  40.029  34.355 1498.9045 10:07:08.15M
2015-11-08T10:07:02.918Z|I-OCEAN7-304-XXXX|  25.67  12.720  40.030  34.355 1498.9049 10:07:08.35M
2015-11-08T10:07:03.116Z|I-OCEAN7-304-XXXX|  25.66  12.720  40.029  34.355 1498.9047 10:07:08.55M
2015-11-08T10:07:03.321Z|I-OCEAN7-304-XXXX|  25.59  12.719  40.029  34.355 1498.9026 10:07:08.75M
2015-11-08T10:07:03.521Z|I-OCEAN7-304-XXXX|  25.59  12.719  40.029  34.355 1498.9022 10:07:08.94M
2015-11-08T10:07:03.721Z|I-OCEAN7-304-XXXX|  25.58  12.719  40.028  34.354 1498.9015 10:07:09.16M
2015-11-08T10:07:03.931Z|I-OCEAN7-304-XXXX|  25.58  12.720  40.032  34.358 1498.9064 10:07:09.36M
2015-11-08T10:07:04.131Z|I-OCEAN7-304-XXXX|  25.58  12.719  40.032  34.358 1498.9065 10:07:09.56M
2015-11-08T10:07:04.331Z|I-OCEAN7-304-XXXX|  25.58  12.719  40.032  34.358 1498.9059 10:07:09.76M
2015-11-08T10:07:04.536Z|I-OCEAN7-304-XXXX|  25.58  12.720  40.032  34.358 1498.9063 10:07:09.96M
2015-11-08T10:07:04.741Z|I-OCEAN7-304-XXXX|  25.58  12.720  40.032  34.358 1498.9063 10:07:10.18M
2015-11-08T10:07:04.946Z|I-OCEAN7-304-XXXX|  25.58  12.720  40.032  34.357 1498.9059 10:07:10.38M
2015-11-08T10:07:05.146Z|I-OCEAN7-304-XXXX|  25.62  12.719  40.031  34.357 1498.9056 10:07:10.58M
2015-11-08T10:07:05.351Z|I-OCEAN7-304-XXXX|  25.62  12.719  40.033  34.359 1498.9077 10:07:10.77M
2015-11-08T10:07:05.556Z|I-OCEAN7-304-XXXX|  25.62  12.719  40.028  34.355 1498.9020 10:07:11.98M
2015-11-08T10:07:05.756Z|I-OCEAN7-304-XXXX|  25.60  12.719  40.028  34.354 1498.9008 10:07:11.19M
2015-11-08T10:07:05.976Z|I-OCEAN7-304-XXXX|  25.64  12.719  40.028  34.355 1498.9011 10:07:11.39M
2015-11-08T10:07:06.161Z|I-OCEAN7-304-XXXX|  25.64  12.719  40.029  34.355 1498.9016 10:07:11.61M
2015-11-08T10:07:06.366Z|I-OCEAN7-304-XXXX|  25.66  12.719  40.029  34.355 1498.9031 10:07:11.79M
2015-11-08T10:07:06.571Z|I-OCEAN7-304-XXXX|  25.66  12.719  40.031  34.357 1498.9055 10:07:12.01M
2015-11-08T10:07:06.771Z|I-OCEAN7-304-XXXX|  25.65  12.719  40.032  34.358 1498.9055 10:07:12.21M
2015-11-08T10:07:06.977Z|I-OCEAN7-304-XXXX|  25.65  12.719  40.032  34.358 1498.9053 10:07:12.40M
2015-11-08T10:07:07.176Z|I-OCEAN7-304-XXXX|  25.67  12.719  40.034  34.360 1498.9094 10:07:12.61M
2015-11-08T10:07:07.381Z|I-OCEAN7-304-XXXX|  25.67  12.719  40.031  34.357 1498.9061 10:07:12.80M
2015-11-08T10:07:07.586Z|I-OCEAN7-304-XXXX|  25.68  12.720  40.031  34.356 1498.9065 10:07:13.02M
2015-11-08T10:07:07.787Z|I-OCEAN7-304-XXXX|  25.65  12.720  40.024  34.349 1498.8986 10:07:13.22M
2015-11-08T10:07:07.992Z|I-OCEAN7-304-XXXX|  25.65  12.720  40.024  34.350 1498.8988 10:07:13.42M
2015-11-08T10:07:08.192Z|I-OCEAN7-304-XXXX|  25.65  12.720  40.024  34.349 1498.8994 10:07:13.62M
2015-11-08T10:07:08.397Z|I-OCEAN7-304-XXXX|  25.64  12.720  40.024  34.349 1498.8995 10:07:13.82M
2015-11-08T10:07:08.602Z|I-OCEAN7-304-XXXX|  25.68  12.720  40.024  34.349 1498.9009 10:07:14.04M
2015-11-08T10:07:08.802Z|I-OCEAN7-304-XXXX|  25.71  12.721  40.024  34.349 1498.9012 10:07:14.24M
2015-11-08T10:07:09.007Z|I-OCEAN7-304-XXXX|  25.67  12.721  40.028  34.352 1498.9053 10:07:14.44M
2015-11-08T10:07:09.207Z|I-OCEAN7-304-XXXX|  25.66  12.721  40.024  34.349 1498.9016 10:07:14.63M
2015-11-08T10:07:09.412Z|I-OCEAN7-304-XXXX|  25.63  12.721  40.023  34.348 1498.8997 10:07:14.83M
2015-11-08T10:07:09.617Z|I-OCEAN7-304-XXXX|  25.63  12.721  40.023  34.348 1498.8990 10:07:15.05M
2015-11-08T10:07:09.817Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.022  34.347 1498.8984 10:07:15.25M
2015-11-08T10:07:10.017Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.022  34.346 1498.8984 10:07:15.45M
2015-11-08T10:07:10.222Z|I-OCEAN7-304-XXXX|  25.62  12.721  40.022  34.347 1498.8989 10:07:15.65M
2015-11-08T10:07:10.442Z|I-OCEAN7-304-XXXX|  25.62  12.721  40.023  34.348 1498.9000 10:07:15.85M
2015-11-08T10:07:10.627Z|I-OCEAN7-304-XXXX|  25.62  12.721  40.030  34.355 1498.9073 10:07:16.08M
2015-11-08T10:07:10.832Z|I-OCEAN7-304-XXXX|  25.62  12.720  40.031  34.356 1498.9072 10:07:16.27M
2015-11-08T10:07:11.038Z|I-OCEAN7-304-XXXX|  25.62  12.720  40.031  34.356 1498.9081 10:07:16.46M
2015-11-08T10:07:11.237Z|I-OCEAN7-304-XXXX|  25.62  12.720  40.032  34.357 1498.9082 10:07:16.66M
2015-11-08T10:07:11.442Z|I-OCEAN7-304-XXXX|  25.62  12.720  40.037  34.362 1498.9139 10:07:16.86M
2015-11-08T10:07:11.642Z|I-OCEAN7-304-XXXX|  25.64  12.720  40.038  34.363 1498.9143 10:07:17.08M
2015-11-08T10:07:11.847Z|I-OCEAN7-304-XXXX|  25.64  12.720  40.032  34.357 1498.9081 10:07:17.28M
2015-11-08T10:07:12.052Z|I-OCEAN7-304-XXXX|  25.64  12.720  40.031  34.357 1498.9072 10:07:17.48M
2015-11-08T10:07:12.257Z|I-OCEAN7-304-XXXX|  25.64  12.720  40.030  34.356 1498.9058 10:07:17.68M
2015-11-08T10:07:12.457Z|I-OCEAN7-304-XXXX|  25.68  12.720  40.030  34.355 1498.9058 10:07:17.88M
2015-11-08T10:07:12.662Z|I-OCEAN7-304-XXXX|  25.68  12.720  40.034  34.360 1498.9108 10:07:18.10M
2015-11-08T10:07:12.862Z|I-OCEAN7-304-XXXX|  25.74  12.720  40.035  34.361 1498.9124 10:07:18.30M
2015-11-08T10:07:13.068Z|I-OCEAN7-304-XXXX|  25.74  12.719  40.034  34.360 1498.9102 10:07:18.49M
2015-11-08T10:07:13.267Z|I-OCEAN7-304-XXXX|  25.74  12.719  40.033  34.359 1498.9088 10:07:18.69M
2015-11-08T10:07:13.472Z|I-OCEAN7-304-XXXX|  25.74  12.719  40.032  34.358 1498.9073 10:07:18.89M
2015-11-08T10:07:13.672Z|I-OCEAN7-304-XXXX|  25.69  12.719  40.019  34.345 1498.8921 10:07:19.11M
2015-11-08T10:07:13.881Z|I-OCEAN7-304-XXXX|  25.70  12.719  40.032  34.358 1498.9075 10:07:19.31M
2015-11-08T10:07:14.082Z|I-OCEAN7-304-XXXX|  25.70  12.720  40.025  34.351 1498.9006 10:07:19.51M
2015-11-08T10:07:14.282Z|I-OCEAN7-304-XXXX|  25.70  12.720  40.024  34.350 1498.8997 10:07:19.71M
2015-11-08T10:07:14.487Z|I-OCEAN7-304-XXXX|  25.67  12.720  40.023  34.349 1498.8987 10:07:19.91M
2015-11-08T10:07:14.692Z|I-OCEAN7-304-XXXX|  25.67  12.720  40.022  34.348 1498.8973 10:07:20.13M
2015-11-08T10:07:14.912Z|I-OCEAN7-304-XXXX|  25.65  12.720  40.021  34.347 1498.8960 10:07:20.33M
2015-11-08T10:07:15.097Z|I-OCEAN7-304-XXXX|  25.64  12.720  40.029  34.355 1498.9053 10:07:20.54M
2015-11-08T10:07:15.302Z|I-OCEAN7-304-XXXX|  25.65  12.720  40.030  34.355 1498.9058 10:07:20.72M
2015-11-08T10:07:15.502Z|I-OCEAN7-304-XXXX|  25.59  12.720  40.030  34.355 1498.9050 10:07:20.92M
2015-11-08T10:07:15.707Z|I-OCEAN7-304-XXXX|  25.58  12.720  40.030  34.355 1498.9063 10:07:21.14M
2015-11-08T10:07:15.907Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.030  34.355 1498.9066 10:07:21.34M
2015-11-08T10:07:16.112Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.030  34.355 1498.9077 10:07:21.54M
2015-11-08T10:07:16.312Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.031  34.355 1498.9089 10:07:21.74M
2015-11-08T10:07:16.517Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.031  34.355 1498.9093 10:07:21.94M
2015-11-08T10:07:16.722Z|I-OCEAN7-304-XXXX|  25.60  12.722  40.030  34.354 1498.9088 10:07:22.16M
2015-11-08T10:07:16.922Z|I-OCEAN7-304-XXXX|  25.60  12.722  40.030  34.354 1498.9088 10:07:22.36M
2015-11-08T10:07:17.127Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.029  34.354 1498.9075 10:07:22.55M
2015-11-08T10:07:17.327Z|I-OCEAN7-304-XXXX|  25.58  12.721  40.033  34.357 1498.9108 10:07:22.75M
2015-11-08T10:07:17.527Z|I-OCEAN7-304-XXXX|  25.58  12.721  40.034  34.358 1498.9117 10:07:22.95M
2015-11-08T10:07:17.737Z|I-OCEAN7-304-XXXX|  25.58  12.721  40.035  34.360 1498.9136 10:07:23.17M
2015-11-08T10:07:17.937Z|I-OCEAN7-304-XXXX|  25.61  12.721  40.036  34.360 1498.9155 10:07:23.37M
2015-11-08T10:07:18.142Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.038  34.361 1498.9174 10:07:23.57M
2015-11-08T10:07:18.347Z|I-OCEAN7-304-XXXX|  25.55  12.721  40.032  34.356 1498.9105 10:07:23.77M
2015-11-08T10:07:18.547Z|I-OCEAN7-304-XXXX|  25.52  12.721  40.031  34.355 1498.9087 10:07:23.97M
2015-11-08T10:07:18.752Z|I-OCEAN7-304-XXXX|  25.52  12.721  40.030  34.354 1498.9069 10:07:24.18M
2015-11-08T10:07:18.952Z|I-OCEAN7-304-XXXX|  25.56  12.721  40.028  34.353 1498.9047 10:07:24.39M
2015-11-08T10:07:19.159Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.029  34.354 1498.9050 10:07:24.58M
2015-11-08T10:07:19.377Z|I-OCEAN7-304-XXXX|  25.60  12.720  40.030  34.355 1498.9058 10:07:24.78M
2015-11-08T10:07:19.563Z|I-OCEAN7-304-XXXX|  25.60  12.720  40.030  34.355 1498.9060 10:07:25.02M
2015-11-08T10:07:19.767Z|I-OCEAN7-304-XXXX|  25.60  12.720  40.034  34.359 1498.9099 10:07:25.20M
2015-11-08T10:07:19.967Z|I-OCEAN7-304-XXXX|  25.60  12.720  40.033  34.358 1498.9097 10:07:25.40M
2015-11-08T10:07:20.172Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.033  34.357 1498.9097 10:07:25.60M
2015-11-08T10:07:20.377Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.031  34.356 1498.9084 10:07:25.80M
2015-11-08T10:07:20.582Z|I-OCEAN7-304-XXXX|  25.63  12.721  40.030  34.355 1498.9083 10:07:26.02M
2015-11-08T10:07:20.782Z|I-OCEAN7-304-XXXX|  25.66  12.721  40.032  34.356 1498.9098 10:07:26.22M
2015-11-08T10:07:20.982Z|I-OCEAN7-304-XXXX|  25.66  12.721  40.032  34.357 1498.9106 10:07:26.42M
2015-11-08T10:07:21.187Z|I-OCEAN7-304-XXXX|  25.64  12.721  40.033  34.358 1498.9114 10:07:26.61M
2015-11-08T10:07:21.387Z|I-OCEAN7-304-XXXX|  25.64  12.721  40.030  34.355 1498.9076 10:07:26.81M
2015-11-08T10:07:21.592Z|I-OCEAN7-304-XXXX|  25.67  12.720  40.030  34.355 1498.9070 10:07:27.03M
2015-11-08T10:07:21.797Z|I-OCEAN7-304-XXXX|  25.67  12.720  40.021  34.347 1498.8975 10:07:27.23M
2015-11-08T10:07:21.997Z|I-OCEAN7-304-XXXX|  25.70  12.720  40.021  34.346 1498.8973 10:07:27.43M
2015-11-08T10:07:22.202Z|I-OCEAN7-304-XXXX|  25.69  12.721  40.021  34.346 1498.8973 10:07:27.63M
2015-11-08T10:07:22.407Z|I-OCEAN7-304-XXXX|  25.71  12.721  40.025  34.350 1498.9031 10:07:27.83M
2015-11-08T10:07:22.607Z|I-OCEAN7-304-XXXX|  25.72  12.720  40.026  34.351 1498.9037 10:07:28.05M
2015-11-08T10:07:22.812Z|I-OCEAN7-304-XXXX|  25.72  12.721  40.026  34.351 1498.9042 10:07:28.25M
2015-11-08T10:07:23.012Z|I-OCEAN7-304-XXXX|  25.72  12.721  40.026  34.351 1498.9043 10:07:28.44M
2015-11-08T10:07:23.217Z|I-OCEAN7-304-XXXX|  25.68  12.720  40.027  34.352 1498.9041 10:07:28.64M
2015-11-08T10:07:23.422Z|I-OCEAN7-304-XXXX|  25.69  12.720  40.028  34.353 1498.9052 10:07:28.84M
2015-11-08T10:07:23.622Z|I-OCEAN7-304-XXXX|  25.69  12.721  40.028  34.353 1498.9059 10:07:29.06M
2015-11-08T10:07:23.842Z|I-OCEAN7-304-XXXX|  25.67  12.721  40.028  34.353 1498.9061 10:07:29.26M
2015-11-08T10:07:24.032Z|I-OCEAN7-304-XXXX|  25.64  12.721  40.027  34.352 1498.9042 10:07:29.48M
2015-11-08T10:07:24.232Z|I-OCEAN7-304-XXXX|  25.63  12.721  40.026  34.351 1498.9020 10:07:29.66M
2015-11-08T10:07:24.437Z|I-OCEAN7-304-XXXX|  25.63  12.721  40.021  34.346 1498.8966 10:07:29.86M
2015-11-08T10:07:24.637Z|I-OCEAN7-304-XXXX|  25.65  12.721  40.021  34.345 1498.8973 10:07:30.08M
2015-11-08T10:07:24.842Z|I-OCEAN7-304-XXXX|  25.64  12.721  40.020  34.344 1498.8969 10:07:30.28M
2015-11-08T10:07:25.047Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.019  34.343 1498.8956 10:07:30.48M
2015-11-08T10:07:25.247Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.022  34.346 1498.8989 10:07:30.67M
2015-11-08T10:07:25.447Z|I-OCEAN7-304-XXXX|  25.65  12.721  40.022  34.347 1498.8999 10:07:30.87M
2015-11-08T10:07:25.652Z|I-OCEAN7-304-XXXX|  25.65  12.721  40.023  34.348 1498.9003 10:07:31.09M
2015-11-08T10:07:25.857Z|I-OCEAN7-304-XXXX|  25.62  12.721  40.023  34.348 1498.8998 10:07:31.29M
2015-11-08T10:07:26.062Z|I-OCEAN7-304-XXXX|  25.62  12.721  40.024  34.348 1498.9001 10:07:31.49M
2015-11-08T10:07:26.262Z|I-OCEAN7-304-XXXX|  25.58  12.721  40.024  34.349 1498.9001 10:07:31.69M
2015-11-08T10:07:26.462Z|I-OCEAN7-304-XXXX|  25.57  12.721  40.025  34.350 1498.9010 10:07:31.89M
2015-11-08T10:07:26.667Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.026  34.351 1498.9028 10:07:32.11M
2015-11-08T10:07:26.872Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.027  34.351 1498.9037 10:07:32.31M
2015-11-08T10:07:27.077Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.028  34.352 1498.9056 10:07:32.51M
2015-11-08T10:07:27.278Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.029  34.353 1498.9070 10:07:32.70M
2015-11-08T10:07:27.482Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.029  34.353 1498.9067 10:07:32.90M
2015-11-08T10:07:27.687Z|I-OCEAN7-304-XXXX|  25.63  12.721  40.029  34.354 1498.9076 10:07:33.12M
2015-11-08T10:07:27.888Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.030  34.354 1498.9075 10:07:33.32M
2015-11-08T10:07:28.087Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.031  34.355 1498.9083 10:07:33.52M
2015-11-08T10:07:28.307Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.030  34.354 1498.9084 10:07:33.72M
2015-11-08T10:07:28.497Z|I-OCEAN7-304-XXXX|  25.61  12.721  40.030  34.354 1498.9088 10:07:33.93M
2015-11-08T10:07:28.697Z|I-OCEAN7-304-XXXX|  25.58  12.722  40.029  34.353 1498.9077 10:07:34.14M
2015-11-08T10:07:28.903Z|I-OCEAN7-304-XXXX|  25.55  12.721  40.030  34.354 1498.9073 10:07:34.34M
2015-11-08T10:07:29.107Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.030  34.354 1498.9080 10:07:34.54M
2015-11-08T10:07:29.307Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.024  34.348 1498.9011 10:07:34.74M
2015-11-08T10:07:29.513Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.022  34.346 1498.8990 10:07:34.93M
2015-11-08T10:07:29.717Z|I-OCEAN7-304-XXXX|  25.62  12.721  40.021  34.345 1498.8983 10:07:35.15M
2015-11-08T10:07:29.917Z|I-OCEAN7-304-XXXX|  25.58  12.721  40.025  34.350 1498.9015 10:07:35.35M
2015-11-08T10:07:30.123Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.026  34.350 1498.9015 10:07:35.55M
2015-11-08T10:07:30.322Z|I-OCEAN7-304-XXXX|  25.58  12.721  40.027  34.351 1498.9027 10:07:35.75M
2015-11-08T10:07:30.527Z|I-OCEAN7-304-XXXX|  25.58  12.721  40.027  34.352 1498.9041 10:07:35.95M
2015-11-08T10:07:30.731Z|I-OCEAN7-304-XXXX|  25.55  12.721  40.028  34.352 1498.9042 10:07:36.17M
2015-11-08T10:07:30.933Z|I-OCEAN7-304-XXXX|  25.55  12.721  40.028  34.353 1498.9047 10:07:36.37M
2015-11-08T10:07:31.137Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.029  34.354 1498.9055 10:07:36.57M
2015-11-08T10:07:31.342Z|I-OCEAN7-304-XXXX|  25.59  12.720  40.029  34.354 1498.9053 10:07:36.76M
2015-11-08T10:07:31.542Z|I-OCEAN7-304-XXXX|  25.57  12.720  40.029  34.354 1498.9037 10:07:36.96M
2015-11-08T10:07:31.742Z|I-OCEAN7-304-XXXX|  25.57  12.720  40.029  34.354 1498.9036 10:07:37.18M
2015-11-08T10:07:31.948Z|I-OCEAN7-304-XXXX|  25.58  12.720  40.028  34.354 1498.9036 10:07:37.38M
2015-11-08T10:07:32.148Z|I-OCEAN7-304-XXXX|  25.59  12.720  40.028  34.353 1498.9027 10:07:37.58M
2015-11-08T10:07:32.353Z|I-OCEAN7-304-XXXX|  25.59  12.720  40.027  34.352 1498.9015 10:07:37.78M
2015-11-08T10:07:32.553Z|I-OCEAN7-304-XXXX|  25.65  12.720  40.026  34.352 1498.9011 10:07:38.00M
2015-11-08T10:07:32.778Z|I-OCEAN7-304-XXXX|  25.65  12.720  40.025  34.351 1498.9000 10:07:38.19M
2015-11-08T10:07:32.963Z|I-OCEAN7-304-XXXX|  25.65  12.720  40.025  34.350 1498.8994 10:07:38.41M
2015-11-08T10:07:33.163Z|I-OCEAN7-304-XXXX|  25.67  12.720  40.025  34.351 1498.8994 10:07:38.59M
2015-11-08T10:07:33.368Z|I-OCEAN7-304-XXXX|  25.68  12.719  40.024  34.350 1498.8983 10:07:38.79M
2015-11-08T10:07:33.573Z|I-OCEAN7-304-XXXX|  25.71  12.719  40.024  34.350 1498.8978 10:07:39.01M
2015-11-08T10:07:33.773Z|I-OCEAN7-304-XXXX|  25.72  12.719  40.023  34.350 1498.8977 10:07:39.21M
2015-11-08T10:07:33.983Z|I-OCEAN7-304-XXXX|  25.72  12.719  40.023  34.349 1498.8971 10:07:39.41M
2015-11-08T10:07:34.183Z|I-OCEAN7-304-XXXX|  25.70  12.719  40.024  34.351 1498.8984 10:07:39.61M
2015-11-08T10:07:34.388Z|I-OCEAN7-304-XXXX|  25.69  12.719  40.022  34.348 1498.8958 10:07:39.81M
2015-11-08T10:07:34.588Z|I-OCEAN7-304-XXXX|  25.71  12.720  40.021  34.347 1498.8958 10:07:40.03M
2015-11-08T10:07:34.788Z|I-OCEAN7-304-XXXX|  25.71  12.719  40.021  34.347 1498.8950 10:07:40.22M
2015-11-08T10:07:34.993Z|I-OCEAN7-304-XXXX|  25.71  12.720  40.020  34.346 1498.8949 10:07:40.42M
2015-11-08T10:07:35.193Z|I-OCEAN7-304-XXXX|  25.72  12.720  40.020  34.346 1498.8947 10:07:40.62M
2015-11-08T10:07:35.398Z|I-OCEAN7-304-XXXX|  25.72  12.719  40.019  34.346 1498.8940 10:07:40.82M
2015-11-08T10:07:35.603Z|I-OCEAN7-304-XXXX|  25.72  12.719  40.019  34.345 1498.8934 10:07:41.04M
2015-11-08T10:07:35.803Z|I-OCEAN7-304-XXXX|  25.69  12.720  40.019  34.345 1498.8926 10:07:41.24M
2015-11-08T10:07:36.008Z|I-OCEAN7-304-XXXX|  25.69  12.719  40.019  34.345 1498.8926 10:07:41.44M
2015-11-08T10:07:36.213Z|I-OCEAN7-304-XXXX|  25.66  12.719  40.019  34.346 1498.8926 10:07:41.64M
2015-11-08T10:07:36.413Z|I-OCEAN7-304-XXXX|  25.66  12.719  40.019  34.346 1498.8926 10:07:41.84M
2015-11-08T10:07:36.618Z|I-OCEAN7-304-XXXX|  25.68  12.719  40.020  34.346 1498.8932 10:07:42.06M
2015-11-08T10:07:36.823Z|I-OCEAN7-304-XXXX|  25.64  12.719  40.020  34.346 1498.8931 10:07:42.25M
2015-11-08T10:07:37.023Z|I-OCEAN7-304-XXXX|  25.64  12.719  40.020  34.347 1498.8933 10:07:42.45M
2015-11-08T10:07:37.243Z|I-OCEAN7-304-XXXX|  25.63  12.719  40.020  34.347 1498.8926 10:07:42.65M
2015-11-08T10:07:37.428Z|I-OCEAN7-304-XXXX|  25.63  12.719  40.021  34.348 1498.8923 10:07:42.87M
2015-11-08T10:07:37.633Z|I-OCEAN7-304-XXXX|  25.60  12.718  40.021  34.348 1498.8918 10:07:43.07M
2015-11-08T10:07:37.838Z|I-OCEAN7-304-XXXX|  25.57  12.718  40.022  34.349 1498.8918 10:07:43.27M
2015-11-08T10:07:38.039Z|I-OCEAN7-304-XXXX|  25.55  12.718  40.022  34.349 1498.8914 10:07:43.47M
2015-11-08T10:07:38.243Z|I-OCEAN7-304-XXXX|  25.54  12.718  40.022  34.350 1498.8918 10:07:43.67M
2015-11-08T10:07:38.443Z|I-OCEAN7-304-XXXX|  25.54  12.718  40.023  34.350 1498.8928 10:07:43.87M
2015-11-08T10:07:38.648Z|I-OCEAN7-304-XXXX|  25.53  12.718  40.023  34.351 1498.8928 10:07:44.09M
2015-11-08T10:07:38.848Z|I-OCEAN7-304-XXXX|  25.52  12.718  40.024  34.351 1498.8923 10:07:44.29M
2015-11-08T10:07:39.053Z|I-OCEAN7-304-XXXX|  25.51  12.718  40.024  34.351 1498.8925 10:07:44.48M
2015-11-08T10:07:39.258Z|I-OCEAN7-304-XXXX|  25.51  12.718  40.024  34.351 1498.8921 10:07:44.68M
2015-11-08T10:07:39.463Z|I-OCEAN7-304-XXXX|  25.51  12.718  40.024  34.351 1498.8925 10:07:44.88M
2015-11-08T10:07:39.663Z|I-OCEAN7-304-XXXX|  25.48  12.718  40.024  34.352 1498.8911 10:07:45.10M
2015-11-08T10:07:39.868Z|I-OCEAN7-304-XXXX|  25.52  12.717  40.024  34.352 1498.8914 10:07:45.30M
2015-11-08T10:07:40.073Z|I-OCEAN7-304-XXXX|  25.48  12.717  40.024  34.352 1498.8901 10:07:45.50M
2015-11-08T10:07:40.268Z|I-OCEAN7-304-XXXX|  25.53  12.717  40.024  34.352 1498.8910 10:07:45.70M
2015-11-08T10:07:40.478Z|I-OCEAN7-304-XXXX|  25.53  12.717  40.024  34.352 1498.8907 10:07:45.90M
2015-11-08T10:07:40.681Z|I-OCEAN7-304-XXXX|  25.58  12.717  40.024  34.352 1498.8909 10:07:46.12M
2015-11-08T10:07:40.878Z|I-OCEAN7-304-XXXX|  25.64  12.717  40.024  34.352 1498.8910 10:07:46.32M
2015-11-08T10:07:41.084Z|I-OCEAN7-304-XXXX|  25.63  12.717  40.023  34.352 1498.8905 10:07:46.51M
2015-11-08T10:07:41.288Z|I-OCEAN7-304-XXXX|  25.64  12.716  40.022  34.352 1498.8890 10:07:46.71M
2015-11-08T10:07:41.493Z|I-OCEAN7-304-XXXX|  25.67  12.716  40.022  34.351 1498.8884 10:07:46.91M
2015-11-08T10:07:41.708Z|I-OCEAN7-304-XXXX|  25.65  12.716  40.021  34.350 1498.8873 10:07:47.13M
2015-11-08T10:07:41.903Z|I-OCEAN7-304-XXXX|  25.65  12.716  40.021  34.350 1498.8868 10:07:47.34M
2015-11-08T10:07:42.103Z|I-OCEAN7-304-XXXX|  25.65  12.716  40.021  34.350 1498.8866 10:07:47.53M
2015-11-08T10:07:42.303Z|I-OCEAN7-304-XXXX|  25.65  12.716  40.021  34.350 1498.8870 10:07:47.73M
2015-11-08T10:07:42.503Z|I-OCEAN7-304-XXXX|  25.67  12.716  40.020  34.350 1498.8862 10:07:47.93M
2015-11-08T10:07:42.708Z|I-OCEAN7-304-XXXX|  25.68  12.716  40.020  34.349 1498.8871 10:07:48.14M
2015-11-08T10:07:42.913Z|I-OCEAN7-304-XXXX|  25.69  12.717  40.020  34.349 1498.8876 10:07:48.35M
2015-11-08T10:07:43.113Z|I-OCEAN7-304-XXXX|  25.69  12.717  40.020  34.349 1498.8887 10:07:48.54M
2015-11-08T10:07:43.318Z|I-OCEAN7-304-XXXX|  25.69  12.717  40.021  34.349 1498.8899 10:07:48.74M
2015-11-08T10:07:43.523Z|I-OCEAN7-304-XXXX|  25.71  12.717  40.021  34.349 1498.8909 10:07:48.94M
2015-11-08T10:07:43.723Z|I-OCEAN7-304-XXXX|  25.71  12.718  40.021  34.349 1498.8910 10:07:49.16M
2015-11-08T10:07:43.928Z|I-OCEAN7-304-XXXX|  25.72  12.718  40.020  34.348 1498.8914 10:07:49.36M
2015-11-08T10:07:44.128Z|I-OCEAN7-304-XXXX|  25.70  12.718  40.020  34.348 1498.8915 10:07:49.56M
2015-11-08T10:07:44.333Z|I-OCEAN7-304-XXXX|  25.70  12.718  40.021  34.348 1498.8925 10:07:49.76M
2015-11-08T10:07:44.538Z|I-OCEAN7-304-XXXX|  25.70  12.718  40.021  34.349 1498.8921 10:07:49.96M
2015-11-08T10:07:44.738Z|I-OCEAN7-304-XXXX|  25.73  12.718  40.022  34.350 1498.8928 10:07:50.18M
2015-11-08T10:07:44.943Z|I-OCEAN7-304-XXXX|  25.71  12.718  40.023  34.351 1498.8931 10:07:50.37M
2015-11-08T10:07:45.143Z|I-OCEAN7-304-XXXX|  25.67  12.718  40.022  34.350 1498.8923 10:07:50.57M
2015-11-08T10:07:45.348Z|I-OCEAN7-304-XXXX|  25.68  12.718  40.022  34.350 1498.8927 10:07:50.77M
2015-11-08T10:07:45.548Z|I-OCEAN7-304-XXXX|  25.68  12.718  40.023  34.351 1498.8937 10:07:50.97M
2015-11-08T10:07:45.753Z|I-OCEAN7-304-XXXX|  25.68  12.718  40.023  34.351 1498.8939 10:07:51.19M
2015-11-08T10:07:45.959Z|I-OCEAN7-304-XXXX|  25.68  12.718  40.023  34.351 1498.8938 10:07:51.39M
2015-11-08T10:07:46.178Z|I-OCEAN7-304-XXXX|  25.65  12.718  40.023  34.350 1498.8923 10:07:51.59M
2015-11-08T10:07:46.363Z|I-OCEAN7-304-XXXX|  25.64  12.718  40.023  34.351 1498.8926 10:07:51.81M
2015-11-08T10:07:46.568Z|I-OCEAN7-304-XXXX|  25.66  12.718  40.022  34.350 1498.8920 10:07:52.01M
2015-11-08T10:07:46.768Z|I-OCEAN7-304-XXXX|  25.62  12.718  40.021  34.349 1498.8907 10:07:52.21M
2015-11-08T10:07:46.973Z|I-OCEAN7-304-XXXX|  25.57  12.718  40.021  34.349 1498.8895 10:07:52.40M
2015-11-08T10:07:47.173Z|I-OCEAN7-304-XXXX|  25.51  12.718  40.021  34.349 1498.8878 10:07:52.60M
2015-11-08T10:07:47.378Z|I-OCEAN7-304-XXXX|  25.51  12.718  40.021  34.349 1498.8876 10:07:52.80M
2015-11-08T10:07:47.583Z|I-OCEAN7-304-XXXX|  25.51  12.718  40.021  34.349 1498.8878 10:07:53.02M
2015-11-08T10:07:47.783Z|I-OCEAN7-304-XXXX|  25.53  12.718  40.022  34.350 1498.8895 10:07:53.22M
2015-11-08T10:07:47.983Z|I-OCEAN7-304-XXXX|  25.52  12.718  40.023  34.351 1498.8904 10:07:53.42M
2015-11-08T10:07:48.188Z|I-OCEAN7-304-XXXX|  25.52  12.717  40.024  34.352 1498.8911 10:07:53.62M
2015-11-08T10:07:48.393Z|I-OCEAN7-304-XXXX|  25.52  12.717  40.024  34.352 1498.8914 10:07:53.82M
2015-11-08T10:07:48.598Z|I-OCEAN7-304-XXXX|  25.52  12.718  40.025  34.353 1498.8927 10:07:54.04M
2015-11-08T10:07:48.798Z|I-OCEAN7-304-XXXX|  25.54  12.718  40.025  34.353 1498.8936 10:07:54.24M
2015-11-08T10:07:49.003Z|I-OCEAN7-304-XXXX|  25.54  12.718  40.023  34.351 1498.8915 10:07:54.43M
2015-11-08T10:07:49.203Z|I-OCEAN7-304-XXXX|  25.54  12.717  40.022  34.350 1498.8894 10:07:54.63M
2015-11-08T10:07:49.408Z|I-OCEAN7-304-XXXX|  25.56  12.717  40.023  34.351 1498.8904 10:07:54.83M
2015-11-08T10:07:49.613Z|I-OCEAN7-304-XXXX|  25.56  12.717  40.023  34.351 1498.8907 10:07:55.05M
2015-11-08T10:07:49.813Z|I-OCEAN7-304-XXXX|  25.56  12.717  40.023  34.351 1498.8907 10:07:55.25M
2015-11-08T10:07:50.018Z|I-OCEAN7-304-XXXX|  25.58  12.717  40.023  34.351 1498.8905 10:07:55.45M
2015-11-08T10:07:50.223Z|I-OCEAN7-304-XXXX|  25.65  12.717  40.023  34.351 1498.8917 10:07:55.65M
2015-11-08T10:07:50.423Z|I-OCEAN7-304-XXXX|  25.59  12.717  40.023  34.351 1498.8909 10:07:55.85M
2015-11-08T10:07:50.643Z|I-OCEAN7-304-XXXX|  25.62  12.718  40.024  34.351 1498.8928 10:07:56.07M
2015-11-08T10:07:50.828Z|I-OCEAN7-304-XXXX|  25.66  12.718  40.023  34.350 1498.8938 10:07:56.28M
2015-11-08T10:07:51.033Z|I-OCEAN7-304-XXXX|  25.67  12.719  40.022  34.349 1498.8940 10:07:56.46M
2015-11-08T10:07:51.238Z|I-OCEAN7-304-XXXX|  25.72  12.719  40.022  34.349 1498.8949 10:07:56.66M
2015-11-08T10:07:51.439Z|I-OCEAN7-304-XXXX|  25.67  12.719  40.021  34.348 1498.8933 10:07:56.86M
2015-11-08T10:07:51.643Z|I-OCEAN7-304-XXXX|  25.72  12.718  40.021  34.348 1498.8934 10:07:57.08M
2015-11-08T10:07:51.843Z|I-OCEAN7-304-XXXX|  25.73  12.718  40.021  34.348 1498.8934 10:07:57.28M
2015-11-08T10:07:52.048Z|I-OCEAN7-304-XXXX|  25.73  12.719  40.021  34.348 1498.8938 10:07:57.48M
2015-11-08T10:07:52.254Z|I-OCEAN7-304-XXXX|  25.75  12.719  40.021  34.348 1498.8945 10:07:57.68M
2015-11-08T10:07:52.453Z|I-OCEAN7-304-XXXX|  25.77  12.719  40.021  34.347 1498.8944 10:07:57.88M
2015-11-08T10:07:52.654Z|I-OCEAN7-304-XXXX|  25.77  12.719  40.021  34.348 1498.8943 10:07:58.10M
2015-11-08T10:07:52.863Z|I-OCEAN7-304-XXXX|  25.77  12.719  40.021  34.348 1498.8947 10:07:58.29M
2015-11-08T10:07:53.064Z|I-OCEAN7-304-XXXX|  25.77  12.719  40.022  34.349 1498.8961 10:07:58.50M
2015-11-08T10:07:53.268Z|I-OCEAN7-304-XXXX|  25.79  12.719  40.023  34.350 1498.8975 10:07:58.69M
2015-11-08T10:07:53.468Z|I-OCEAN7-304-XXXX|  25.75  12.719  40.024  34.351 1498.8978 10:07:58.89M
2015-11-08T10:07:53.673Z|I-OCEAN7-304-XXXX|  25.71  12.718  40.023  34.350 1498.8953 10:07:59.11M
2015-11-08T10:07:53.874Z|I-OCEAN7-304-XXXX|  25.68  12.718  40.023  34.351 1498.8934 10:07:59.31M
2015-11-08T10:07:54.078Z|I-OCEAN7-304-XXXX|  25.68  12.717  40.023  34.351 1498.8933 10:07:59.51M
2015-11-08T10:07:54.284Z|I-OCEAN7-304-XXXX|  25.68  12.717  40.024  34.352 1498.8939 10:07:59.71M
2015-11-08T10:07:54.484Z|I-OCEAN7-304-XXXX|  25.65  12.718  40.024  34.352 1498.8942 10:07:59.91M
2015-11-08T10:07:54.684Z|I-OCEAN7-304-XXXX|  25.65  12.718  40.020  34.348 1498.8906 10:08:00.13M
2015-11-08T10:07:54.889Z|I-OCEAN7-304-XXXX|  25.65  12.718  40.023  34.350 1498.8933 10:08:00.32M
2015-11-08T10:07:55.109Z|I-OCEAN7-304-XXXX|  25.63  12.718  40.023  34.350 1498.8929 10:08:00.52M
2015-11-08T10:07:55.293Z|I-OCEAN7-304-XXXX|  25.61  12.718  40.023  34.351 1498.8927 10:08:00.74M
2015-11-08T10:07:55.499Z|I-OCEAN7-304-XXXX|  25.61  12.718  40.023  34.351 1498.8918 10:08:00.92M
2015-11-08T10:07:55.704Z|I-OCEAN7-304-XXXX|  25.59  12.718  40.023  34.351 1498.8912 10:08:01.14M
2015-11-08T10:07:55.904Z|I-OCEAN7-304-XXXX|  25.57  12.718  40.023  34.351 1498.8909 10:08:01.34M
2015-11-08T10:07:56.109Z|I-OCEAN7-304-XXXX|  25.57  12.718  40.023  34.351 1498.8911 10:08:01.54M
2015-11-08T10:07:56.314Z|I-OCEAN7-304-XXXX|  25.56  12.718  40.023  34.351 1498.8910 10:08:01.74M
2015-11-08T10:07:56.515Z|I-OCEAN7-304-XXXX|  25.56  12.718  40.022  34.349 1498.8900 10:08:01.94M
2015-11-08T10:07:56.720Z|I-OCEAN7-304-XXXX|  25.56  12.718  40.022  34.350 1498.8909 10:08:02.16M
2015-11-08T10:07:56.919Z|I-OCEAN7-304-XXXX|  25.52  12.718  40.021  34.349 1498.8887 10:08:02.36M
2015-11-08T10:07:57.124Z|I-OCEAN7-304-XXXX|  25.53  12.718  40.020  34.348 1498.8881 10:08:02.55M
2015-11-08T10:07:57.324Z|I-OCEAN7-304-XXXX|  25.53  12.718  40.021  34.349 1498.8895 10:08:02.75M
2015-11-08T10:07:57.529Z|I-OCEAN7-304-XXXX|  25.54  12.718  40.022  34.349 1498.8896 10:08:02.95M
2015-11-08T10:07:57.734Z|I-OCEAN7-304-XXXX|  25.54  12.718  40.021  34.349 1498.8892 10:08:03.17M
2015-11-08T10:07:57.934Z|I-OCEAN7-304-XXXX|  25.52  12.717  40.021  34.349 1498.8878 10:08:03.37M
2015-11-08T10:07:58.139Z|I-OCEAN7-304-XXXX|  25.52  12.717  40.021  34.350 1498.8876 10:08:03.57M
2015-11-08T10:07:58.339Z|I-OCEAN7-304-XXXX|  25.52  12.717  40.021  34.350 1498.8877 10:08:03.77M
2015-11-08T10:07:58.544Z|I-OCEAN7-304-XXXX|  25.51  12.717  40.021  34.349 1498.8875 10:08:03.97M
2015-11-08T10:07:58.749Z|I-OCEAN7-304-XXXX|  25.56  12.717  40.020  34.348 1498.8879 10:08:04.19M
2015-11-08T10:07:58.949Z|I-OCEAN7-304-XXXX|  25.59  12.718  40.019  34.347 1498.8868 10:08:04.39M
2015-11-08T10:07:59.154Z|I-OCEAN7-304-XXXX|  25.60  12.718  40.015  34.343 1498.8826 10:08:04.58M
2015-11-08T10:07:59.359Z|I-OCEAN7-304-XXXX|  25.60  12.718  40.016  34.344 1498.8840 10:08:04.78M
2015-11-08T10:07:59.574Z|I-OCEAN7-304-XXXX|  25.64  12.718  40.016  34.344 1498.8857 10:08:05.00M
2015-11-08T10:07:59.764Z|I-OCEAN7-304-XXXX|  25.65  12.718  40.016  34.344 1498.8861 10:08:05.22M
2015-11-08T10:07:59.964Z|I-OCEAN7-304-XXXX|  25.71  12.718  40.016  34.344 1498.8875 10:08:05.40M