2015-11-08T10:06:00.174Z|I-OCEAN7-304-XXXX|  25.64  12.713  40.020  34.352 1498.8787 10:06:05.60M
2015-11-08T10:06:00.379Z|I-OCEAN7-304-XXXX|  25.67  12.713  40.018  34.349 1498.8774 10:06:05.80M
2015-11-08T10:06:00.584Z|I-OCEAN7-304-XXXX|  25.68  12.714  40.017  34.348 1498.8774 10:06:06.02M
2015-11-08T10:06:00.789Z|I-OCEAN7-304-XXXX|  25.68  12.714  40.017  34.348 1498.8778 10:06:06.22M
2015-11-08T10:06:00.989Z|I-OCEAN7-304-XXXX|  25.65  12.714  40.008  34.339 1498.8674 10:06:06.42M
2015-11-08T10:06:01.194Z|I-OCEAN7-304-XXXX|  25.65  12.714  40.007  34.339 1498.8672 10:06:06.62M
2015-11-08T10:06:01.395Z|I-OCEAN7-304-XXXX|  25.64  12.714  40.007  34.339 1498.8672 10:06:06.82M
2015-11-08T10:06:01.599Z|I-OCEAN7-304-XXXX|  25.63  12.714  40.008  34.340 1498.8684 10:06:07.03M
2015-11-08T10:06:01.799Z|I-OCEAN7-304-XXXX|  25.63  12.714  40.009  34.340 1498.8688 10:06:07.23M
2015-11-08T10:06:02.004Z|I-OCEAN7-304-XXXX|  25.64  12.714  40.009  34.341 1498.8688 10:06:07.43M
2015-11-08T10:06:02.209Z|I-OCEAN7-304-XXXX|  25.60  12.714  40.011  34.342 1498.8699 10:06:07.63M
2015-11-08T10:06:02.414Z|I-OCEAN7-304-XXXX|  25.60  12.714  40.011  34.343 1498.8704 10:06:07.83M
2015-11-08T10:06:02.614Z|I-OCEAN7-304-XXXX|  25.57  12.714  40.012  34.343 1498.8707 10:06:08.05M
2015-11-08T10:06:02.819Z|I-OCEAN7-304-XXXX|  25.52  12.714  40.012  34.343 1498.8708 10:06:08.25M
2015-11-08T10:06:03.024Z|I-OCEAN7-304-XXXX|  25.52  12.714  40.011  34.343 1498.8704 10:06:08.45M
2015-11-08T10:06:03.224Z|I-OCEAN7-304-XXXX|  25.56  12.715  40.011  34.342 1498.8705 10:06:08.65M
2015-11-08T10:06:03.444Z|I-OCEAN7-304-XXXX|  25.54  12.715  40.011  34.342 1498.8700 10:06:08.85M
2015-11-08T10:06:03.629Z|I-OCEAN7-304-XXXX|  25.54  12.714  40.011  34.342 1498.8696 10:06:09.08M
2015-11-08T10:06:03.834Z|I-OCEAN7-304-XXXX|  25.53  12.714  40.012  34.343 1498.8702 10:06:09.26M
2015-11-08T10:06:04.034Z|I-OCEAN7-304-XXXX|  25.56  12.714  40.012  34.344 1498.8712 10:06:09.46M
2015-11-08T10:06:04.239Z|I-OCEAN7-304-XXXX|  25.56  12.714  40.013  34.344 1498.8721 10:06:09.66M
2015-11-08T10:06:04.444Z|I-OCEAN7-304-XXXX|  25.56  12.714  40.014  34.345 1498.8732 10:06:09.86M
2015-11-08T10:06:04.640Z|I-OCEAN7-304-XXXX|  25.60  12.714  40.015  34.346 1498.8745 10:06:10.08M
2015-11-08T10:06:04.849Z|I-OCEAN7-304-XXXX|  25.60  12.714  40.016  34.347 1498.8763 10:06:10.28M
2015-11-08T10:06:05.049Z|I-OCEAN7-304-XXXX|  25.61  12.714  40.017  34.348 1498.8774 10:06:10.48M
2015-11-08T10:06:05.254Z|I-OCEAN7-304-XXXX|  25.61  12.717  40.018  34.347 1498.8833 10:06:10.68M
2015-11-08T10:06:05.454Z|I-OCEAN7-304-XXXX|  25.67  12.717  40.019  34.347 1498.8867 10:06:10.88M
2015-11-08T10:06:05.659Z|I-OCEAN7-304-XXXX|  25.70  12.717  40.019  34.347 1498.8882 10:06:11.09M
2015-11-08T10:06:05.864Z|I-OCEAN7-304-XXXX|  25.71  12.718  40.020  34.348 1498.8903 10:06:11.29M
2015-11-08T10:06:06.064Z|I-OCEAN7-304-XXXX|  25.74  12.718  40.020  34.348 1498.8920 10:06:11.49M
2015-11-08T10:06:06.269Z|I-OCEAN7-304-XXXX|  25.70  12.718  40.021  34.348 1498.8931 10:06:11.69M
2015-11-08T10:06:06.474Z|I-OCEAN7-304-XXXX|  25.69  12.719  40.021  34.348 1498.8932 10:06:11.89M
2015-11-08T10:06:06.674Z|I-OCEAN7-304-XXXX|  25.74  12.719  40.021  34.348 1498.8939 10:06:12.11M
2015-11-08T10:06:06.879Z|I-OCEAN7-304-XXXX|  25.74  12.718  40.020  34.347 1498.8918 10:06:12.31M
2015-11-08T10:06:07.084Z|I-OCEAN7-304-XXXX|  25.77  12.718  40.018  34.346 1498.8906 10:06:12.51M
2015-11-08T10:06:07.287Z|I-OCEAN7-304-XXXX|  25.77  12.718  40.017  34.345 1498.8890 10:06:12.71M
2015-11-08T10:06:07.484Z|I-OCEAN7-304-XXXX|  25.73  12.718  40.017  34.345 1498.8872 10:06:12.90M
2015-11-08T10:06:07.689Z|I-OCEAN7-304-XXXX|  25.73  12.717  40.016  34.345 1498.8857 10:06:13.12M
2015-11-08T10:06:07.914Z|I-OCEAN7-304-XXXX|  25.70  12.717  40.015  34.344 1498.8833 10:06:13.32M
2015-11-08T10:06:08.099Z|I-OCEAN7-304-XXXX|  25.69  12.712  40.014  34.348 1498.8712 10:06:13.54M
2015-11-08T10:06:08.299Z|I-OCEAN7-304-XXXX|  25.64  12.712  40.014  34.347 1498.8687 10:06:13.72M
2015-11-08T10:06:08.504Z|I-OCEAN7-304-XXXX|  25.65  12.712  40.013  34.346 1498.8676 10:06:13.92M
2015-11-08T10:06:08.704Z|I-OCEAN7-304-XXXX|  25.62  12.712  40.012  34.346 1498.8663 10:06:14.14M
2015-11-08T10:06:08.909Z|I-OCEAN7-304-XXXX|  25.64  12.712  40.011  34.344 1498.8649 10:06:14.34M
2015-11-08T10:06:09.109Z|I-OCEAN7-304-XXXX|  25.59  12.712  40.010  34.344 1498.8639 10:06:14.54M
2015-11-08T10:06:09.314Z|I-OCEAN7-304-XXXX|  25.59  12.712  40.010  34.344 1498.8641 10:06:14.74M
2015-11-08T10:06:09.522Z|I-OCEAN7-304-XXXX|  25.52  12.712  40.011  34.344 1498.8636 10:06:14.94M
2015-11-08T10:06:09.719Z|I-OCEAN7-304-XXXX|  25.49  12.712  40.012  34.345 1498.8652 10:06:15.16M
2015-11-08T10:06:09.924Z|I-OCEAN7-304-XXXX|  25.54  12.713  40.013  34.346 1498.8689 10:06:15.35M
2015-11-08T10:06:10.124Z|I-OCEAN7-304-XXXX|  25.54  12.713  40.015  34.347 1498.8722 10:06:15.55M
2015-11-08T10:06:10.329Z|I-OCEAN7-304-XXXX|  25.51  12.714  40.016  34.348 1498.8740 10:06:15.75M
2015-11-08T10:06:10.534Z|I-OCEAN7-304-XXXX|  25.50  12.714  40.017  34.348 1498.8763 10:06:15.95M
2015-11-08T10:06:10.734Z|I-OCEAN7-304-XXXX|  25.45  12.715  40.018  34.348 1498.8777 10:06:16.17M
2015-11-08T10:06:10.939Z|I-OCEAN7-304-XXXX|  25.46  12.716  40.019  34.349 1498.8801 10:06:16.37M
2015-11-08T10:06:11.139Z|I-OCEAN7-304-XXXX|  25.46  12.716  40.019  34.348 1498.8822 10:06:16.57M
2015-11-08T10:06:11.344Z|I-OCEAN7-304-XXXX|  25.47  12.717  40.020  34.349 1498.8846 10:06:16.77M
2015-11-08T10:06:11.549Z|I-OCEAN7-304-XXXX|  25.49  12.717  40.021  34.349 1498.8864 10:06:16.97M
2015-11-08T10:06:11.754Z|I-OCEAN7-304-XXXX|  25.49  12.717  40.022  34.350 1498.8873 10:06:17.18M
2015-11-08T10:06:11.954Z|I-OCEAN7-304-XXXX|  25.56  12.717  40.023  34.351 1498.8901 10:06:17.38M
2015-11-08T10:06:12.158Z|I-OCEAN7-304-XXXX|  25.56  12.718  40.023  34.351 1498.8910 10:06:17.58M
2015-11-08T10:06:12.374Z|I-OCEAN7-304-XXXX|  25.58  12.717  40.023  34.351 1498.8912 10:06:17.78M
2015-11-08T10:06:12.564Z|I-OCEAN7-304-XXXX|  25.58  12.718  40.023  34.351 1498.8914 10:06:18.01M
2015-11-08T10:06:12.769Z|I-OCEAN7-304-XXXX|  25.58  12.718  40.022  34.350 1498.8900 10:06:18.20M
2015-11-08T10:06:12.969Z|I-OCEAN7-304-XXXX|  25.62  12.718  40.020  34.348 1498.8889 10:06:18.40M
2015-11-08T10:06:13.174Z|I-OCEAN7-304-XXXX|  25.62  12.717  40.020  34.348 1498.8881 10:06:18.60M
2015-11-08T10:06:13.374Z|I-OCEAN7-304-XXXX|  25.66  12.717  40.019  34.347 1498.8877 10:06:18.80M
2015-11-08T10:06:13.574Z|I-OCEAN7-304-XXXX|  25.63  12.717  40.018  34.347 1498.8865 10:06:19.02M
2015-11-08T10:06:13.784Z|I-OCEAN7-304-XXXX|  25.68  12.717  40.018  34.347 1498.8865 10:06:19.21M
2015-11-08T10:06:13.984Z|I-OCEAN7-304-XXXX|  25.71  12.717  40.018  34.347 1498.8866 10:06:19.41M
2015-11-08T10:06:14.189Z|I-OCEAN7-304-XXXX|  25.68  12.716  40.019  34.348 1498.8857 10:06:19.61M
2015-11-08T10:06:14.389Z|I-OCEAN7-304-XXXX|  25.72  12.719  40.019  34.346 1498.8922 10:06:19.81M
2015-11-08T10:06:14.594Z|I-OCEAN7-304-XXXX|  25.72  12.719  40.019  34.345 1498.8933 10:06:20.03M
2015-11-08T10:06:14.799Z|I-OCEAN7-304-XXXX|  25.72  12.720  40.019  34.345 1498.8943 10:06:20.23M
2015-11-08T10:06:14.999Z|I-OCEAN7-304-XXXX|  25.75  12.719  40.019  34.346 1498.8927 10:06:20.43M
2015-11-08T10:06:15.199Z|I-OCEAN7-304-XXXX|  25.76  12.719  40.019  34.346 1498.8925 10:06:20.63M
2015-11-08T10:06:15.404Z|I-OCEAN7-304-XXXX|  25.76  12.718  40.019  34.347 1498.8918 10:06:20.82M
2015-11-08T10:06:15.609Z|I-OCEAN7-304-XXXX|  25.76  12.718  40.020  34.347 1498.8910 10:06:21.05M
2015-11-08T10:06:15.809Z|I-OCEAN7-304-XXXX|  25.79  12.718  40.020  34.348 1498.8914 10:06:21.24M
2015-11-08T10:06:16.014Z|I-OCEAN7-304-XXXX|  25.78  12.717  40.020  34.348 1498.8915 10:06:21.44M
2015-11-08T10:06:16.219Z|I-OCEAN7-304-XXXX|  25.78  12.717  40.021  34.349 1498.8911 10:06:21.64M
2015-11-08T10:06:16.419Z|I-OCEAN7-304-XXXX|  25.76  12.717  40.021  34.350 1498.8916 10:06:21.84M
2015-11-08T10:06:16.619Z|I-OCEAN7-304-XXXX|  25.74  12.717  40.022  34.350 1498.8920 10:06:22.06M
2015-11-08T10:06:16.844Z|I-OCEAN7-304-XXXX|  25.74  12.718  40.014  34.342 1498.8834 10:06:22.26M
2015-11-08T10:06:17.029Z|I-OCEAN7-304-XXXX|  25.70  12.718  40.015  34.343 1498.8846 10:06:22.48M
2015-11-08T10:06:17.234Z|I-OCEAN7-304-XXXX|  25.70  12.718  40.016  34.344 1498.8856 10:06:22.66M
2015-11-08T10:06:17.434Z|I-OCEAN7-304-XXXX|  25.72  12.718  40.016  34.344 1498.8878 10:06:22.86M
2015-11-08T10:06:17.639Z|I-OCEAN7-304-XXXX|  25.67  12.719  40.016  34.344 1498.8877 10:06:23.08M
2015-11-08T10:06:17.839Z|I-OCEAN7-304-XXXX|  25.63  12.719  40.017  34.344 1498.8878 10:06:23.27M
2015-11-08T10:06:18.044Z|I-OCEAN7-304-XXXX|  25.63  12.719  40.017  34.344 1498.8888 10:06:23.47M
2015-11-08T10:06:18.249Z|I-OCEAN7-304-XXXX|  25.63  12.719  40.018  34.345 1498.8892 10:06:23.67M
2015-11-08T10:06:18.449Z|I-OCEAN7-304-XXXX|  25.59  12.719  40.019  34.346 1498.8900 10:06:23.87M
2015-11-08T10:06:18.654Z|I-OCEAN7-304-XXXX|  25.51  12.719  40.019  34.345 1498.8894 10:06:24.09M
2015-11-08T10:06:18.854Z|I-OCEAN7-304-XXXX|  25.49  12.719  40.019  34.346 1498.8895 10:06:24.29M
2015-11-08T10:06:19.059Z|I-OCEAN7-304-XXXX|  25.49  12.719  40.020  34.346 1498.8896 10:06:24.49M
2015-11-08T10:06:19.265Z|I-OCEAN7-304-XXXX|  25.46  12.719  40.020  34.347 1498.8893 10:06:24.69M
2015-11-08T10:06:19.464Z|I-OCEAN7-304-XXXX|  25.46  12.719  40.020  34.347 1498.8894 10:06:24.88M
2015-11-08T10:06:19.669Z|I-OCEAN7-304-XXXX|  25.46  12.719  40.021  34.348 1498.8894 10:06:25.10M
2015-11-08T10:06:19.869Z|I-OCEAN7-304-XXXX|  25.46  12.719  40.021  34.348 1498.8893 10:06:25.30M
2015-11-08T10:06:20.074Z|I-OCEAN7-304-XXXX|  25.45  12.719  40.021  34.348 1498.8893 10:06:25.50M
2015-11-08T10:06:20.282Z|I-OCEAN7-304-XXXX|  25.38  12.718  40.021  34.348 1498.8882 10:06:25.70M
2015-11-08T10:06:20.482Z|I-OCEAN7-304-XXXX|  25.43  12.718  40.022  34.350 1498.8895 10:06:25.90M
2015-11-08T10:06:20.680Z|I-OCEAN7-304-XXXX|  25.43  12.718  40.021  34.349 1498.8885 10:06:26.12M
2015-11-08T10:06:20.890Z|I-OCEAN7-304-XXXX|  25.43  12.718  40.021  34.349 1498.8883 10:06:26.32M
2015-11-08T10:06:21.089Z|I-OCEAN7-304-XXXX|  25.49  12.718  40.022  34.349 1498.8893 10:06:26.52M
2015-11-08T10:06:21.310Z|I-OCEAN7-304-XXXX|  25.49  12.718  40.022  34.349 1498.8903 10:06:26.72M
2015-11-08T10:06:21.495Z|I-OCEAN7-304-XXXX|  25.51  12.718  40.023  34.350 1498.8917 10:06:26.93M
2015-11-08T10:06:21.699Z|I-OCEAN7-304-XXXX|  25.53  12.718  40.023  34.350 1498.8925 10:06:27.13M
2015-11-08T10:06:21.899Z|I-OCEAN7-304-XXXX|  25.56  12.718  40.023  34.350 1498.8932 10:06:27.33M
2015-11-08T10:06:22.105Z|I-OCEAN7-304-XXXX|  25.59  12.719  40.022  34.349 1498.8925 10:06:27.53M
2015-11-08T10:06:22.310Z|I-OCEAN7-304-XXXX|  25.64  12.719  40.021  34.348 1498.8937 10:06:27.73M
2015-11-08T10:06:22.515Z|I-OCEAN7-304-XXXX|  25.65  12.719  40.022  34.348 1498.8945 10:06:27.93M
2015-11-08T10:06:22.715Z|I-OCEAN7-304-XXXX|  25.70  12.719  40.022  34.349 1498.8962 10:06:28.15M
2015-11-08T10:06:22.921Z|I-OCEAN7-304-XXXX|  25.70  12.720  40.023  34.349 1498.8979 10:06:28.35M
2015-11-08T10:06:23.121Z|I-OCEAN7-304-XXXX|  25.74  12.720  40.024  34.349 1498.8997 10:06:28.55M
2015-11-08T10:06:23.325Z|I-OCEAN7-304-XXXX|  25.73  12.720  40.024  34.349 1498.9004 10:06:28.75M
2015-11-08T10:06:23.530Z|I-OCEAN7-304-XXXX|  25.75  12.720  40.024  34.350 1498.9004 10:06:28.95M
2015-11-08T10:06:23.730Z|I-OCEAN7-304-XXXX|  25.78  12.720  40.025  34.350 1498.9019 10:06:29.16M
2015-11-08T10:06:23.935Z|I-OCEAN7-304-XXXX|  25.79  12.720  40.019  34.345 1498.8954 10:06:29.36M
2015-11-08T10:06:24.130Z|I-OCEAN7-304-XXXX|  25.77  12.720  40.018  34.344 1498.8940 10:06:29.56M
2015-11-08T10:06:24.340Z|I-OCEAN7-304-XXXX|  25.77  12.720  40.017  34.343 1498.8916 10:06:29.76M
2015-11-08T10:06:24.540Z|I-OCEAN7-304-XXXX|  25.77  12.719  40.017  34.343 1498.8907 10:06:29.96M
2015-11-08T10:06:24.745Z|I-OCEAN7-304-XXXX|  25.77  12.719  40.017  34.344 1498.8915 10:06:30.18M
2015-11-08T10:06:24.950Z|I-OCEAN7-304-XXXX|  25.81  12.719  40.018  34.344 1498.8927 10:06:30.38M
2015-11-08T10:06:25.150Z|I-OCEAN7-304-XXXX|  25.77  12.719  40.019  34.345 1498.8933 10:06:30.58M
2015-11-08T10:06:25.350Z|I-OCEAN7-304-XXXX|  25.77  12.719  40.019  34.346 1498.8937 10:06:30.77M
2015-11-08T10:06:25.555Z|I-OCEAN7-304-XXXX|  25.77  12.719  40.019  34.346 1498.8934 10:06:30.97M
2015-11-08T10:06:25.775Z|I-OCEAN7-304-XXXX|  25.74  12.719  40.020  34.347 1498.8938 10:06:31.19M
2015-11-08T10:06:25.961Z|I-OCEAN7-304-XXXX|  25.74  12.719  40.022  34.349 1498.8955 10:06:31.41M
2015-11-08T10:06:26.165Z|I-OCEAN7-304-XXXX|  25.68  12.718  40.023  34.350 1498.8948 10:06:31.59M
2015-11-08T10:06:26.370Z|I-OCEAN7-304-XXXX|  25.65  12.718  40.022  34.349 1498.8932 10:06:31.79M
2015-11-08T10:06:26.575Z|I-OCEAN7-304-XXXX|  25.62  12.718  40.023  34.350 1498.8936 10:06:32.01M
2015-11-08T10:06:26.775Z|I-OCEAN7-304-XXXX|  25.59  12.718  40.019  34.346 1498.8881 10:06:32.21M
2015-11-08T10:06:26.980Z|I-OCEAN7-304-XXXX|  25.59  12.718  40.019  34.346 1498.8881 10:06:32.41M
2015-11-08T10:06:27.180Z|I-OCEAN7-304-XXXX|  25.56  12.718  40.018  34.346 1498.8868 10:06:32.61M
2015-11-08T10:06:27.385Z|I-OCEAN7-304-XXXX|  25.51  12.718  40.018  34.345 1498.8857 10:06:32.80M
2015-11-08T10:06:27.590Z|I-OCEAN7-304-XXXX|  25.54  12.719  40.018  34.345 1498.8870 10:06:33.02M
2015-11-08T10:06:27.791Z|I-OCEAN7-304-XXXX|  25.54  12.719  40.018  34.345 1498.8879 10:06:33.22M
2015-11-08T10:06:27.990Z|I-OCEAN7-304-XXXX|  25.52  12.719  40.018  34.345 1498.8878 10:06:33.42M
2015-11-08T10:06:28.195Z|I-OCEAN7-304-XXXX|  25.51  12.719  40.018  34.345 1498.8876 10:06:33.62M
2015-11-08T10:06:28.400Z|I-OCEAN7-304-XXXX|  25.46  12.719  40.019  34.346 1498.8887 10:06:33.82M
2015-11-08T10:06:28.600Z|I-OCEAN7-304-XXXX|  25.46  12.719  40.023  34.349 1498.8927 10:06:34.04M
2015-11-08T10:06:28.805Z|I-OCEAN7-304-XXXX|  25.50  12.719  40.023  34.350 1498.8944 10:06:34.24M
2015-11-08T10:06:29.005Z|I-OCEAN7-304-XXXX|  25.46  12.720  40.023  34.349 1498.8942 10:06:34.44M
2015-11-08T10:06:29.215Z|I-OCEAN7-304-XXXX|  25.45  12.720  40.024  34.350 1498.8956 10:06:34.64M
2015-11-08T10:06:29.415Z|I-OCEAN7-304-XXXX|  25.51  12.720  40.020  34.345 1498.8921 10:06:34.84M
2015-11-08T10:06:29.620Z|I-OCEAN7-304-XXXX|  25.54  12.720  40.018  34.344 1498.8916 10:06:35.06M
2015-11-08T10:06:29.820Z|I-OCEAN7-304-XXXX|  25.48  12.720  40.018  34.343 1498.8903 10:06:35.25M
2015-11-08T10:06:30.020Z|I-OCEAN7-304-XXXX|  25.48  12.721  40.017  34.342 1498.8896 10:06:35.45M
2015-11-08T10:06:30.245Z|I-OCEAN7-304-XXXX|  25.51  12.721  40.016  34.342 1498.8892 10:06:35.65M
2015-11-08T10:06:30.430Z|I-OCEAN7-304-XXXX|  25.50  12.721  40.016  34.341 1498.8887 10:06:35.87M
2015-11-08T10:06:30.635Z|I-OCEAN7-304-XXXX|  25.53  12.720  40.015  34.341 1498.8887 10:06:36.07M
2015-11-08T10:06:30.835Z|I-OCEAN7-304-XXXX|  25.56  12.720  40.016  34.342 1498.8890 10:06:36.27M
2015-11-08T10:06:31.040Z|I-OCEAN7-304-XXXX|  25.59  12.720  40.017  34.343 1498.8903 10:06:36.47M
2015-11-08T10:06:31.240Z|I-OCEAN7-304-XXXX|  25.60  12.720  40.017  34.343 1498.8911 10:06:36.67M
2015-11-08T10:06:31.445Z|I-OCEAN7-304-XXXX|  25.61  12.720  40.018  34.344 1498.8915 10:06:36.86M
2015-11-08T10:06:31.650Z|I-OCEAN7-304-XXXX|  25.61  12.720  40.019  34.345 1498.8916 10:06:37.08M
2015-11-08T10:06:31.850Z|I-OCEAN7-304-XXXX|  25.65  12.719  40.019  34.346 1498.8917 10:06:37.28M
2015-11-08T10:06:32.055Z|I-OCEAN7-304-XXXX|  25.65  12.719  40.019  34.346 1498.8906 10:06:37.48M
2015-11-08T10:06:32.260Z|I-OCEAN7-304-XXXX|  25.68  12.719  40.018  34.345 1498.8895 10:06:37.68M
2015-11-08T10:06:32.460Z|I-OCEAN7-304-XXXX|  25.68  12.718  40.019  34.347 1498.8906 10:06:37.88M
2015-11-08T10:06:32.665Z|I-OCEAN7-304-XXXX|  25.73  12.718  40.019  34.347 1498.8909 10:06:38.10M
2015-11-08T10:06:32.865Z|I-OCEAN7-304-XXXX|  25.69  12.718  40.020  34.347 1498.8895 10:06:38.30M
2015-11-08T10:06:33.070Z|I-OCEAN7-304-XXXX|  25.73  12.717  40.019  34.347 1498.8894 10:06:38.50M
2015-11-08T10:06:33.275Z|I-OCEAN7-304-XXXX|  25.74  12.718  40.022  34.350 1498.8931 10:06:38.70M
2015-11-08T10:06:33.475Z|I-OCEAN7-304-XXXX|  25.78  12.717  40.022  34.350 1498.8933 10:06:38.90M
2015-11-08T10:06:33.680Z|I-OCEAN7-304-XXXX|  25.78  12.717  40.022  34.350 1498.8927 10:06:39.11M
2015-11-08T10:06:33.881Z|I-OCEAN7-304-XXXX|  25.74  12.717  40.026  34.354 1498.8964 10:06:39.31M
2015-11-08T10:06:34.085Z|I-OCEAN7-304-XXXX|  25.77  12.717  40.027  34.355 1498.8970 10:06:39.51M
2015-11-08T10:06:34.290Z|I-OCEAN7-304-XXXX|  25.77  12.717  40.027  34.355 1498.8971 10:06:39.71M
2015-11-08T10:06:34.490Z|I-OCEAN7-304-XXXX|  25.77  12.717  40.027  34.355 1498.8970 10:06:39.91M
2015-11-08T10:06:34.710Z|I-OCEAN7-304-XXXX|  25.74  12.717  40.026  34.355 1498.8967 10:06:40.13M
2015-11-08T10:06:34.895Z|I-OCEAN7-304-XXXX|  25.74  12.717  40.026  34.354 1498.8967 10:06:40.34M
2015-11-08T10:06:35.100Z|I-OCEAN7-304-XXXX|  25.74  12.717  40.026  34.354 1498.8964 10:06:40.53M
2015-11-08T10:06:35.300Z|I-OCEAN7-304-XXXX|  25.73  12.717  40.026  34.355 1498.8961 10:06:40.72M
2015-11-08T10:06:35.505Z|I-OCEAN7-304-XXXX|  25.71  12.717  40.026  34.355 1498.8958 10:06:40.93M
2015-11-08T10:06:35.705Z|I-OCEAN7-304-XXXX|  25.67  12.717  40.026  34.354 1498.8953 10:06:41.14M
2015-11-08T10:06:35.910Z|I-OCEAN7-304-XXXX|  25.62  12.717  40.026  34.354 1498.8951 10:06:41.34M
2015-11-08T10:06:36.115Z|I-OCEAN7-304-XXXX|  25.62  12.717  40.026  34.355 1498.8950 10:06:41.54M
2015-11-08T10:06:36.321Z|I-OCEAN7-304-XXXX|  25.56  12.717  40.026  34.355 1498.8934 10:06:41.74M
2015-11-08T10:06:36.520Z|I-OCEAN7-304-XXXX|  25.59  12.717  40.026  34.355 1498.8932 10:06:41.94M
2015-11-08T10:06:36.725Z|I-OCEAN7-304-XXXX|  25.59  12.717  40.026  34.354 1498.8923 10:06:42.16M
2015-11-08T10:06:36.925Z|I-OCEAN7-304-XXXX|  25.56  12.717  40.025  34.353 1498.8914 10:06:42.36M
2015-11-08T10:06:37.130Z|I-OCEAN7-304-XXXX|  25.58  12.717  40.024  34.353 1498.8909 10:06:42.56M
2015-11-08T10:06:37.330Z|I-OCEAN7-304-XXXX|  25.56  12.716  40.024  34.353 1498.8895 10:06:42.76M
2015-11-08T10:06:37.535Z|I-OCEAN7-304-XXXX|  25.55  12.716  40.024  34.353 1498.8892 10:06:42.95M
2015-11-08T10:06:37.740Z|I-OCEAN7-304-XXXX|  25.51  12.716  40.024  34.354 1498.8884 10:06:43.17M
2015-11-08T10:06:37.940Z|I-OCEAN7-304-XXXX|  25.56  12.719  40.026  34.352 1498.8981 10:06:43.37M
2015-11-08T10:06:38.145Z|I-OCEAN7-304-XXXX|  25.55  12.720  40.026  34.352 1498.9000 10:06:43.57M
2015-11-08T10:06:38.345Z|I-OCEAN7-304-XXXX|  25.57  12.719  40.027  34.353 1498.8989 10:06:43.77M
2015-11-08T10:06:38.550Z|I-OCEAN7-304-XXXX|  25.58  12.718  40.028  34.355 1498.8987 10:06:43.97M
2015-11-08T10:06:38.755Z|I-OCEAN7-304-XXXX|  25.58  12.718  40.028  34.356 1498.8977 10:06:44.19M
2015-11-08T10:06:38.955Z|I-OCEAN7-304-XXXX|  25.57  12.717  40.025  34.353 1498.8931 10:06:44.39M
2015-11-08T10:06:39.175Z|I-OCEAN7-304-XXXX|  25.59  12.717  40.024  34.353 1498.8918 10:06:44.59M
2015-11-08T10:06:39.365Z|I-OCEAN7-304-XXXX|  25.56  12.717  40.023  34.352 1498.8889 10:06:44.80M
2015-11-08T10:06:39.566Z|I-OCEAN7-304-XXXX|  25.62  12.716  40.021  34.350 1498.8867 10:06:45.01M
2015-11-08T10:06:39.770Z|I-OCEAN7-304-XXXX|  25.62  12.716  40.020  34.349 1498.8839 10:06:45.20M
2015-11-08T10:06:39.975Z|I-OCEAN7-304-XXXX|  25.62  12.716  40.017  34.347 1498.8811 10:06:45.40M
2015-11-08T10:06:40.175Z|I-OCEAN7-304-XXXX|  25.62  12.716  40.017  34.347 1498.8805 10:06:45.60M
2015-11-08T10:06:40.375Z|I-OCEAN7-304-XXXX|  25.62  12.715  40.017  34.348 1498.8804 10:06:45.80M
2015-11-08T10:06:40.585Z|I-OCEAN7-304-XXXX|  25.62  12.715  40.018  34.348 1498.8810 10:06:46.02M
2015-11-08T10:06:40.785Z|I-OCEAN7-304-XXXX|  25.64  12.715  40.018  34.348 1498.8816 10:06:46.22M
2015-11-08T10:06:40.985Z|I-OCEAN7-304-XXXX|  25.65  12.715  40.017  34.347 1498.8801 10:06:46.42M
2015-11-08T10:06:41.195Z|I-OCEAN7-304-XXXX|  25.65  12.715  40.016  34.346 1498.8783 10:06:46.61M
2015-11-08T10:06:41.396Z|I-OCEAN7-304-XXXX|  25.65  12.715  40.012  34.343 1498.8741 10:06:46.82M
2015-11-08T10:06:41.596Z|I-OCEAN7-304-XXXX|  25.69  12.715  40.012  34.343 1498.8745 10:06:47.03M
2015-11-08T10:06:41.800Z|I-OCEAN7-304-XXXX|  25.69  12.715  40.012  34.342 1498.8750 10:06:47.23M
2015-11-08T10:06:42.000Z|I-OCEAN7-304-XXXX|  25.69  12.715  40.012  34.343 1498.8749 10:06:47.43M
2015-11-08T10:06:42.205Z|I-OCEAN7-304-XXXX|  25.68  12.715  40.012  34.343 1498.8745 10:06:47.63M
2015-11-08T10:06:42.405Z|I-OCEAN7-304-XXXX|  25.68  12.715  40.013  34.343 1498.8750 10:06:47.83M
2015-11-08T10:06:42.611Z|I-OCEAN7-304-XXXX|  25.68  12.715  40.013  34.344 1498.8762 10:06:48.05M
2015-11-08T10:06:42.816Z|I-OCEAN7-304-XXXX|  25.68  12.715  40.014  34.344 1498.8776 10:06:48.25M
2015-11-08T10:06:43.015Z|I-OCEAN7-304-XXXX|  25.67  12.716  40.014  34.344 1498.8782 10:06:48.45M
2015-11-08T10:06:43.220Z|I-OCEAN7-304-XXXX|  25.67  12.716  40.014  34.345 1498.8784 10:06:48.64M
2015-11-08T10:06:43.425Z|I-OCEAN7-304-XXXX|  25.65  12.716  40.015  34.345 1498.8793 10:06:48.84M
2015-11-08T10:06:43.645Z|I-OCEAN7-304-XXXX|  25.64  12.716  40.015  34.345 1498.8796 10:06:49.06M
2015-11-08T10:06:43.825Z|I-OCEAN7-304-XXXX|  25.64  12.716  40.016  34.346 1498.8804 10:06:49.28M
2015-11-08T10:06:44.031Z|I-OCEAN7-304-XXXX|  25.64  12.716  40.017  34.347 1498.8816 10:06:49.46M
2015-11-08T10:06:44.236Z|I-OCEAN7-304-XXXX|  25.64  12.716  40.018  34.347 1498.8828 10:06:49.66M
2015-11-08T10:06:44.436Z|I-OCEAN7-304-XXXX|  25.64  12.716  40.019  34.348 1498.8846 10:06:49.86M
2015-11-08T10:06:44.641Z|I-OCEAN7-304-XXXX|  25.64  12.716  40.020  34.350 1498.8867 10:06:50.08M
2015-11-08T10:06:44.845Z|I-OCEAN7-304-XXXX|  25.65  12.716  40.022  34.351 1498.8878 10:06:50.28M
2015-11-08T10:06:45.045Z|I-OCEAN7-304-XXXX|  25.66  12.716  40.023  34.352 1498.8890 10:06:50.48M
2015-11-08T10:06:45.257Z|I-OCEAN7-304-XXXX|  25.66  12.716  40.022  34.351 1498.8884 10:06:50.67M
2015-11-08T10:06:45.451Z|I-OCEAN7-304-XXXX|  25.66  12.716  40.022  34.351 1498.8877 10:06:50.87M
2015-11-08T10:06:45.655Z|I-OCEAN7-304-XXXX|  25.66  12.716  40.021  34.351 1498.8865 10:06:51.09M
2015-11-08T10:06:45.860Z|I-OCEAN7-304-XXXX|  25.66  12.715  40.021  34.351 1498.8857 10:06:51.29M
2015-11-08T10:06:46.060Z|I-OCEAN7-304-XXXX|  25.64  12.715  40.021  34.351 1498.8846 10:06:51.49M
2015-11-08T10:06:46.266Z|I-OCEAN7-304-XXXX|  25.64  12.715  40.021  34.350 1498.8848 10:06:51.69M
2015-11-08T10:06:46.472Z|I-OCEAN7-304-XXXX|  25.64  12.716  40.020  34.350 1498.8851 10:06:51.89M
2015-11-08T10:06:46.671Z|I-OCEAN7-304-XXXX|  25.65  12.716  40.021  34.351 1498.8862 10:06:52.11M
2015-11-08T10:06:46.876Z|I-OCEAN7-304-XXXX|  25.60  12.716  40.022  34.351 1498.8866 10:06:52.31M
2015-11-08T10:06:47.081Z|I-OCEAN7-304-XXXX|  25.60  12.716  40.023  34.352 1498.8888 10:06:52.51M
2015-11-08T10:06:47.281Z|I-OCEAN7-304-XXXX|  25.56  12.717  40.025  34.353 1498.8912 10:06:52.71M
2015-11-08T10:06:47.486Z|I-OCEAN7-304-XXXX|  25.56  12.717  40.021  34.349 1498.8876 10:06:52.90M
2015-11-08T10:06:47.686Z|I-OCEAN7-304-XXXX|  25.59  12.717  40.021  34.349 1498.8888 10:06:53.12M
2015-11-08T10:06:47.891Z|I-OCEAN7-304-XXXX|  25.59  12.718  40.021  34.349 1498.8900 10:06:53.32M
2015-11-08T10:06:48.106Z|I-OCEAN7-304-XXXX|  25.59  12.718  40.022  34.350 1498.8912 10:06:53.52M
2015-11-08T10:06:48.296Z|I-OCEAN7-304-XXXX|  25.59  12.718  40.022  34.350 1498.8918 10:06:53.74M
2015-11-08T10:06:48.496Z|I-OCEAN7-304-XXXX|  25.59  12.718  40.032  34.359 1498.9037 10:06:53.92M
2015-11-08T10:06:48.701Z|I-OCEAN7-304-XXXX|  25.59  12.719  40.034  34.360 1498.9060 10:06:54.14M
2015-11-08T10:06:48.906Z|I-OCEAN7-304-XXXX|  25.57  12.719  40.036  34.362 1498.9088 10:06:54.34M
2015-11-08T10:06:49.111Z|I-OCEAN7-304-XXXX|  25.57  12.719  40.037  34.363 1498.9106 10:06:54.54M
2015-11-08T10:06:49.311Z|I-OCEAN7-304-XXXX|  25.57  12.719  40.036  34.362 1498.9084 10:06:54.73M
2015-11-08T10:06:49.516Z|I-OCEAN7-304-XXXX|  25.56  12.719  40.035  34.362 1498.9075 10:06:54.94M
2015-11-08T10:06:49.716Z|I-OCEAN7-304-XXXX|  25.57  12.719  40.035  34.361 1498.9071 10:06:55.15M
2015-11-08T10:06:49.921Z|I-OCEAN7-304-XXXX|  25.61  12.719  40.035  34.361 1498.9072 10:06:55.35M
2015-11-08T10:06:50.121Z|I-OCEAN7-304-XXXX|  25.61  12.718  40.034  34.361 1498.9059 10:06:55.55M
2015-11-08T10:06:50.326Z|I-OCEAN7-304-XXXX|  25.60  12.718  40.032  34.359 1498.9034 10:06:55.75M
2015-11-08T10:06:50.531Z|I-OCEAN7-304-XXXX|  25.63  12.718  40.030  34.358 1498.9001 10:06:55.95M
2015-11-08T10:06:50.736Z|I-OCEAN7-304-XXXX|  25.65  12.717  40.028  34.356 1498.8981 10:06:56.17M
2015-11-08T10:06:50.936Z|I-OCEAN7-304-XXXX|  25.69  12.717  40.027  34.355 1498.8971 10:06:56.37M
2015-11-08T10:06:51.136Z|I-OCEAN7-304-XXXX|  25.69  12.717  40.026  34.354 1498.8953 10:06:56.57M
2015-11-08T10:06:51.341Z|I-OCEAN7-304-XXXX|  25.67  12.717  40.024  34.352 1498.8929 10:06:56.76M
2015-11-08T10:06:51.546Z|I-OCEAN7-304-XXXX|  25.71  12.717  40.021  34.350 1498.8898 10:06:56.97M
2015-11-08T10:06:51.746Z|I-OCEAN7-304-XXXX|  25.69  12.716  40.022  34.351 1498.8890 10:06:57.18M
2015-11-08T10:06:51.951Z|I-OCEAN7-304-XXXX|  25.69  12.717  40.023  34.351 1498.8912 10:06:57.38M
2015-11-08T10:06:52.151Z|I-OCEAN7-304-XXXX|  25.71  12.717  40.024  34.352 1498.8923 10:06:57.58M
2015-11-08T10:06:52.357Z|I-OCEAN7-304-XXXX|  25.74  12.717  40.024  34.353 1498.8928 10:06:57.78M
2015-11-08T10:06:52.576Z|I-OCEAN7-304-XXXX|  25.74  12.716  40.024  34.353 1498.8926 10:06:58.00M
2015-11-08T10:06:52.766Z|I-OCEAN7-304-XXXX|  25.75  12.716  40.025  34.354 1498.8936 10:06:58.21M
2015-11-08T10:06:52.966Z|I-OCEAN7-304-XXXX|  25.73  12.717  40.026  34.354 1498.8954 10:06:58.40M
2015-11-08T10:06:53.166Z|I-OCEAN7-304-XXXX|  25.74  12.717  40.019  34.348 1498.8884 10:06:58.60M
2015-11-08T10:06:53.371Z|I-OCEAN7-304-XXXX|  25.72  12.717  40.018  34.346 1498.8868 10:06:58.79M
2015-11-08T10:06:53.576Z|I-OCEAN7-304-XXXX|  25.71  12.717  40.016  34.345 1498.8842 10:06:59.01M
2015-11-08T10:06:53.781Z|I-OCEAN7-304-XXXX|  25.70  12.717  40.015  34.344 1498.8832 10:06:59.21M
2015-11-08T10:06:53.981Z|I-OCEAN7-304-XXXX|  25.72  12.717  40.020  34.348 1498.8885 10:06:59.41M
2015-11-08T10:06:54.186Z|I-OCEAN7-304-XXXX|  25.73  12.717  40.020  34.348 1498.8887 10:06:59.61M
2015-11-08T10:06:54.386Z|I-OCEAN7-304-XXXX|  25.71  12.717  40.020  34.349 1498.8888 10:06:59.81M
2015-11-08T10:06:54.586Z|I-OCEAN7-304-XXXX|  25.66  12.717  40.021  34.349 1498.8881 10:07:00.03M
2015-11-08T10:06:54.796Z|I-OCEAN7-304-XXXX|  25.67  12.717  40.021  34.349 1498.8887 10:07:00.23M
2015-11-08T10:06:54.991Z|I-OCEAN7-304-XXXX|  25.64  12.717  40.021  34.349 1498.8890 10:07:00.43M
2015-11-08T10:06:55.201Z|I-OCEAN7-304-XXXX|  25.64  12.717  40.024  34.352 1498.8929 10:07:00.62M
2015-11-08T10:06:55.401Z|I-OCEAN7-304-XXXX|  25.63  12.718  40.024  34.351 1498.8937 10:07:00.83M
2015-11-08T10:06:55.601Z|I-OCEAN7-304-XXXX|  25.57  12.718  40.024  34.351 1498.8937 10:07:01.04M
2015-11-08T10:06:55.806Z|I-OCEAN7-304-XXXX|  25.57  12.718  40.025  34.352 1498.8953 10:07:01.24M
2015-11-08T10:06:56.011Z|I-OCEAN7-304-XXXX|  25.58  12.718  40.026  34.353 1498.8958 10:07:01.44M
2015-11-08T10:06:56.211Z|I-OCEAN7-304-XXXX|  25.53  12.718  40.027  34.354 1498.8965 10:07:01.64M
2015-11-08T10:06:56.416Z|I-OCEAN7-304-XXXX|  25.53  12.719  40.027  34.354 1498.8977 10:07:01.84M
2015-11-08T10:06:56.622Z|I-OCEAN7-304-XXXX|  25.53  12.719  40.028  34.354 1498.8987 10:07:02.06M
2015-11-08T10:06:56.821Z|I-OCEAN7-304-XXXX|  25.53  12.719  40.034  34.360 1498.9059 10:07:02.26M
2015-11-08T10:06:57.046Z|I-OCEAN7-304-XXXX|  25.52  12.719  40.035  34.361 1498.9069 10:07:02.46M
2015-11-08T10:06:57.226Z|I-OCEAN7-304-XXXX|  25.48  12.719  40.030  34.356 1498.9012 10:07:02.67M
2015-11-08T10:06:57.431Z|I-OCEAN7-304-XXXX|  25.48  12.719  40.029  34.355 1498.9003 10:07:02.85M
2015-11-08T10:06:57.631Z|I-OCEAN7-304-XXXX|  25.48  12.719  40.027  34.353 1498.8984 10:07:03.07M
2015-11-08T10:06:57.837Z|I-OCEAN7-304-XXXX|  25.48  12.719  40.025  34.351 1498.8964 10:07:03.27M
2015-11-08T10:06:58.041Z|I-OCEAN7-304-XXXX|  25.53  12.719  40.024  34.350 1498.8953 10:07:03.47M
2015-11-08T10:06:58.241Z|I-OCEAN7-304-XXXX|  25.53  12.719  40.022  34.348 1498.8936 10:07:03.67M
2015-11-08T10:06:58.446Z|I-OCEAN7-304-XXXX|  25.53  12.719  40.020  34.347 1498.8918 10:07:03.87M
2015-11-08T10:06:58.651Z|I-OCEAN7-304-XXXX|  25.54  12.720  40.022  34.348 1498.8949 10:07:04.09M
2015-11-08T10:06:58.851Z|I-OCEAN7-304-XXXX|  25.60  12.720  40.022  34.348 1498.8965 10:07:04.29M
2015-11-08T10:06:59.056Z|I-OCEAN7-304-XXXX|  25.61  12.720  40.022  34.348 1498.8966 10:07:04.48M
2015-11-08T10:06:59.261Z|I-OCEAN7-304-XXXX|  25.61  12.720  40.023  34.348 1498.8971 10:07:04.68M
2015-11-08T10:06:59.461Z|I-OCEAN7-304-XXXX|  25.61  12.720  40.024  34.350 1498.8988 10:07:04.88M
2015-11-08T10:06:59.666Z|I-OCEAN7-304-XXXX|  25.65  12.720  40.025  34.351 1498.9015 10:07:05.10M
2015-11-08T10:06:59.871Z|I-OCEAN7-304-XXXX|  25.65  12.720  40.027  34.353 1498.9037 10:07:05.30M