2015-11-08T10:05:00.081Z|I-OCEAN7-304-XXXX|  25.69  12.708  40.006  34.343 1498.8531 10:05:05.51M
2015-11-08T10:05:00.286Z|I-OCEAN7-304-XXXX|  25.63  12.708  40.005  34.342 1498.8513 10:05:05.71M
2015-11-08T10:05:00.486Z|I-OCEAN7-304-XXXX|  25.63  12.709  40.005  34.341 1498.8511 10:05:05.90M
2015-11-08T10:05:00.686Z|I-OCEAN7-304-XXXX|  25.62  12.709  40.004  34.341 1498.8510 10:05:06.12M
2015-11-08T10:05:00.911Z|I-OCEAN7-304-XXXX|  25.57  12.709  40.003  34.339 1498.8489 10:05:06.32M
2015-11-08T10:05:01.096Z|I-OCEAN7-304-XXXX|  25.54  12.709  40.002  34.339 1498.8475 10:05:06.54M
2015-11-08T10:05:01.301Z|I-OCEAN7-304-XXXX|  25.53  12.709  40.002  34.338 1498.8468 10:05:06.72M
2015-11-08T10:05:01.501Z|I-OCEAN7-304-XXXX|  25.52  12.709  40.001  34.338 1498.8448 10:05:06.92M
2015-11-08T10:05:01.701Z|I-OCEAN7-304-XXXX|  25.48  12.708  40.001  34.338 1498.8440 10:05:07.14M
2015-11-08T10:05:01.906Z|I-OCEAN7-304-XXXX|  25.48  12.708  40.001  34.338 1498.8441 10:05:07.33M
2015-11-08T10:05:02.111Z|I-OCEAN7-304-XXXX|  25.49  12.709  40.001  34.338 1498.8439 10:05:07.53M
2015-11-08T10:05:02.311Z|I-OCEAN7-304-XXXX|  25.47  12.708  40.000  34.338 1498.8431 10:05:07.73M
2015-11-08T10:05:02.516Z|I-OCEAN7-304-XXXX|  25.47  12.708  40.000  34.337 1498.8427 10:05:07.93M
2015-11-08T10:05:02.721Z|I-OCEAN7-304-XXXX|  25.47  12.709  40.000  34.337 1498.8428 10:05:08.15M
2015-11-08T10:05:02.921Z|I-OCEAN7-304-XXXX|  25.47  12.709  39.999  34.336 1498.8419 10:05:08.35M
2015-11-08T10:05:03.126Z|I-OCEAN7-304-XXXX|  25.49  12.709  39.998  34.335 1498.8414 10:05:08.55M
2015-11-08T10:05:03.331Z|I-OCEAN7-304-XXXX|  25.54  12.709  39.997  34.334 1498.8414 10:05:08.75M
2015-11-08T10:05:03.531Z|I-OCEAN7-304-XXXX|  25.51  12.708  39.996  34.334 1498.8390 10:05:08.95M
2015-11-08T10:05:03.736Z|I-OCEAN7-304-XXXX|  25.59  12.708  39.995  34.333 1498.8387 10:05:09.17M
2015-11-08T10:05:03.936Z|I-OCEAN7-304-XXXX|  25.59  12.708  39.996  34.333 1498.8386 10:05:09.37M
2015-11-08T10:05:04.141Z|I-OCEAN7-304-XXXX|  25.60  12.708  39.995  34.333 1498.8380 10:05:09.56M
2015-11-08T10:05:04.346Z|I-OCEAN7-304-XXXX|  25.63  12.708  39.995  34.333 1498.8379 10:05:09.76M
2015-11-08T10:05:04.546Z|I-OCEAN7-304-XXXX|  25.67  12.708  39.994  34.332 1498.8381 10:05:09.96M
2015-11-08T10:05:04.751Z|I-OCEAN7-304-XXXX|  25.67  12.708  39.994  34.332 1498.8386 10:05:10.18M
2015-11-08T10:05:04.951Z|I-OCEAN7-304-XXXX|  25.72  12.708  39.998  34.336 1498.8438 10:05:10.38M
2015-11-08T10:05:05.158Z|I-OCEAN7-304-XXXX|  25.72  12.708  39.995  34.332 1498.8407 10:05:10.58M
2015-11-08T10:05:05.376Z|I-OCEAN7-304-XXXX|  25.80  12.709  39.996  34.333 1498.8438 10:05:10.78M
2015-11-08T10:05:05.566Z|I-OCEAN7-304-XXXX|  25.78  12.709  39.997  34.334 1498.8453 10:05:11.01M
2015-11-08T10:05:05.766Z|I-OCEAN7-304-XXXX|  25.74  12.709  39.997  34.334 1498.8446 10:05:11.20M
2015-11-08T10:05:05.971Z|I-OCEAN7-304-XXXX|  25.74  12.709  39.996  34.333 1498.8438 10:05:11.40M
2015-11-08T10:05:06.175Z|I-OCEAN7-304-XXXX|  25.74  12.709  39.995  34.332 1498.8440 10:05:11.59M
2015-11-08T10:05:06.376Z|I-OCEAN7-304-XXXX|  25.74  12.709  39.995  34.332 1498.8440 10:05:11.80M
2015-11-08T10:05:06.576Z|I-OCEAN7-304-XXXX|  25.73  12.710  40.002  34.338 1498.8524 10:05:12.01M
2015-11-08T10:05:06.781Z|I-OCEAN7-304-XXXX|  25.73  12.710  40.003  34.339 1498.8540 10:05:12.21M
2015-11-08T10:05:06.984Z|I-OCEAN7-304-XXXX|  25.73  12.710  40.004  34.339 1498.8549 10:05:12.41M
2015-11-08T10:05:07.186Z|I-OCEAN7-304-XXXX|  25.73  12.710  40.005  34.340 1498.8564 10:05:12.61M
2015-11-08T10:05:07.391Z|I-OCEAN7-304-XXXX|  25.73  12.710  40.006  34.341 1498.8583 10:05:12.81M
2015-11-08T10:05:07.591Z|I-OCEAN7-304-XXXX|  25.68  12.710  40.007  34.342 1498.8585 10:05:13.03M
2015-11-08T10:05:07.798Z|I-OCEAN7-304-XXXX|  25.68  12.710  40.008  34.343 1498.8591 10:05:13.22M
2015-11-08T10:05:07.997Z|I-OCEAN7-304-XXXX|  25.64  12.711  40.008  34.343 1498.8594 10:05:13.43M
2015-11-08T10:05:08.201Z|I-OCEAN7-304-XXXX|  25.59  12.711  40.007  34.342 1498.8583 10:05:13.62M
2015-11-08T10:05:08.406Z|I-OCEAN7-304-XXXX|  25.59  12.711  39.996  34.331 1498.8462 10:05:13.82M
2015-11-08T10:05:08.611Z|I-OCEAN7-304-XXXX|  25.56  12.711  39.996  34.331 1498.8461 10:05:14.04M
2015-11-08T10:05:08.811Z|I-OCEAN7-304-XXXX|  25.51  12.711  39.997  34.332 1498.8453 10:05:14.24M
2015-11-08T10:05:09.011Z|I-OCEAN7-304-XXXX|  25.48  12.711  40.006  34.341 1498.8549 10:05:14.44M
2015-11-08T10:05:09.216Z|I-OCEAN7-304-XXXX|  25.49  12.710  40.006  34.342 1498.8549 10:05:14.64M
2015-11-08T10:05:09.416Z|I-OCEAN7-304-XXXX|  25.50  12.710  40.004  34.340 1498.8517 10:05:14.84M
2015-11-08T10:05:09.626Z|I-OCEAN7-304-XXXX|  25.50  12.710  40.005  34.341 1498.8519 10:05:15.06M
2015-11-08T10:05:09.842Z|I-OCEAN7-304-XXXX|  25.53  12.710  40.003  34.339 1498.8501 10:05:15.26M
2015-11-08T10:05:10.026Z|I-OCEAN7-304-XXXX|  25.54  12.709  40.002  34.338 1498.8474 10:05:15.47M
2015-11-08T10:05:10.231Z|I-OCEAN7-304-XXXX|  25.52  12.709  40.001  34.338 1498.8448 10:05:15.65M
2015-11-08T10:05:10.438Z|I-OCEAN7-304-XXXX|  25.52  12.708  40.004  34.341 1498.8480 10:05:15.85M
2015-11-08T10:05:10.637Z|I-OCEAN7-304-XXXX|  25.49  12.708  40.005  34.342 1498.8483 10:05:16.07M
2015-11-08T10:05:10.841Z|I-OCEAN7-304-XXXX|  25.49  12.708  40.005  34.342 1498.8484 10:05:16.27M
2015-11-08T10:05:11.046Z|I-OCEAN7-304-XXXX|  25.52  12.708  40.006  34.343 1498.8495 10:05:16.47M
2015-11-08T10:05:11.246Z|I-OCEAN7-304-XXXX|  25.55  12.706  40.005  34.345 1498.8442 10:05:16.67M
2015-11-08T10:05:11.451Z|I-OCEAN7-304-XXXX|  25.58  12.706  40.005  34.344 1498.8451 10:05:16.87M
2015-11-08T10:05:11.651Z|I-OCEAN7-304-XXXX|  25.58  12.707  40.006  34.345 1498.8477 10:05:17.09M
2015-11-08T10:05:11.862Z|I-OCEAN7-304-XXXX|  25.58  12.707  40.007  34.346 1498.8496 10:05:17.28M
2015-11-08T10:05:12.057Z|I-OCEAN7-304-XXXX|  25.65  12.707  40.008  34.346 1498.8516 10:05:17.49M
2015-11-08T10:05:12.262Z|I-OCEAN7-304-XXXX|  25.65  12.707  40.008  34.346 1498.8517 10:05:17.68M
2015-11-08T10:05:12.467Z|I-OCEAN7-304-XXXX|  25.65  12.707  40.008  34.346 1498.8517 10:05:17.88M
2015-11-08T10:05:12.667Z|I-OCEAN7-304-XXXX|  25.69  12.707  40.007  34.345 1498.8522 10:05:18.10M
2015-11-08T10:05:12.871Z|I-OCEAN7-304-XXXX|  25.66  12.708  40.007  34.345 1498.8522 10:05:18.30M
2015-11-08T10:05:13.082Z|I-OCEAN7-304-XXXX|  25.68  12.708  40.006  34.344 1498.8525 10:05:18.50M
2015-11-08T10:05:13.278Z|I-OCEAN7-304-XXXX|  25.71  12.708  40.006  34.343 1498.8530 10:05:18.70M
2015-11-08T10:05:13.482Z|I-OCEAN7-304-XXXX|  25.71  12.709  40.005  34.342 1498.8531 10:05:18.89M
2015-11-08T10:05:13.687Z|I-OCEAN7-304-XXXX|  25.70  12.709  40.005  34.342 1498.8538 10:05:19.12M
2015-11-08T10:05:13.887Z|I-OCEAN7-304-XXXX|  25.70  12.709  39.998  34.334 1498.8466 10:05:19.32M
2015-11-08T10:05:14.087Z|I-OCEAN7-304-XXXX|  25.68  12.710  39.997  34.334 1498.8459 10:05:19.51M
2015-11-08T10:05:14.307Z|I-OCEAN7-304-XXXX|  25.68  12.710  39.997  34.333 1498.8446 10:05:19.71M
2015-11-08T10:05:14.502Z|I-OCEAN7-304-XXXX|  25.68  12.710  39.995  34.331 1498.8429 10:05:19.93M
2015-11-08T10:05:14.702Z|I-OCEAN7-304-XXXX|  25.71  12.710  39.994  34.330 1498.8422 10:05:20.13M
2015-11-08T10:05:14.902Z|I-OCEAN7-304-XXXX|  25.71  12.709  39.993  34.330 1498.8411 10:05:20.33M
2015-11-08T10:05:15.107Z|I-OCEAN7-304-XXXX|  25.71  12.709  39.998  34.335 1498.8466 10:05:20.53M
2015-11-08T10:05:15.312Z|I-OCEAN7-304-XXXX|  25.71  12.709  39.998  34.335 1498.8463 10:05:20.73M
2015-11-08T10:05:15.512Z|I-OCEAN7-304-XXXX|  25.67  12.709  39.997  34.334 1498.8447 10:05:20.93M
2015-11-08T10:05:15.712Z|I-OCEAN7-304-XXXX|  25.67  12.709  39.996  34.333 1498.8429 10:05:21.15M
2015-11-08T10:05:15.917Z|I-OCEAN7-304-XXXX|  25.65  12.709  39.995  34.331 1498.8407 10:05:21.34M
2015-11-08T10:05:16.122Z|I-OCEAN7-304-XXXX|  25.65  12.709  39.995  34.332 1498.8413 10:05:21.54M
2015-11-08T10:05:16.327Z|I-OCEAN7-304-XXXX|  25.65  12.709  39.996  34.333 1498.8420 10:05:21.74M
2015-11-08T10:05:16.527Z|I-OCEAN7-304-XXXX|  25.65  12.709  40.008  34.344 1498.8556 10:05:21.94M
2015-11-08T10:05:16.732Z|I-OCEAN7-304-XXXX|  25.63  12.709  40.004  34.341 1498.8505 10:05:22.16M
2015-11-08T10:05:16.932Z|I-OCEAN7-304-XXXX|  25.66  12.709  40.003  34.340 1498.8494 10:05:22.36M
2015-11-08T10:05:17.142Z|I-OCEAN7-304-XXXX|  25.67  12.709  40.001  34.338 1498.8479 10:05:22.56M
2015-11-08T10:05:17.342Z|I-OCEAN7-304-XXXX|  25.63  12.709  39.999  34.336 1498.8453 10:05:22.76M
2015-11-08T10:05:17.542Z|I-OCEAN7-304-XXXX|  25.63  12.709  39.999  34.336 1498.8447 10:05:22.96M
2015-11-08T10:05:17.742Z|I-OCEAN7-304-XXXX|  25.62  12.708  39.999  34.336 1498.8439 10:05:23.18M
2015-11-08T10:05:17.947Z|I-OCEAN7-304-XXXX|  25.62  12.708  39.999  34.337 1498.8438 10:05:23.37M
2015-11-08T10:05:18.152Z|I-OCEAN7-304-XXXX|  25.58  12.708  39.999  34.336 1498.8429 10:05:23.57M
2015-11-08T10:05:18.352Z|I-OCEAN7-304-XXXX|  25.63  12.708  39.998  34.336 1498.8431 10:05:23.77M
2015-11-08T10:05:18.560Z|I-OCEAN7-304-XXXX|  25.61  12.708  39.998  34.335 1498.8423 10:05:23.97M
2015-11-08T10:05:18.777Z|I-OCEAN7-304-XXXX|  25.61  12.708  40.000  34.337 1498.8444 10:05:24.19M
2015-11-08T10:05:18.962Z|I-OCEAN7-304-XXXX|  25.59  12.708  40.000  34.337 1498.8438 10:05:24.41M
2015-11-08T10:05:19.167Z|I-OCEAN7-304-XXXX|  25.63  12.708  39.999  34.337 1498.8442 10:05:24.59M
2015-11-08T10:05:19.367Z|I-OCEAN7-304-XXXX|  25.64  12.708  40.000  34.337 1498.8446 10:05:24.79M
2015-11-08T10:05:19.572Z|I-OCEAN7-304-XXXX|  25.63  12.708  40.000  34.337 1498.8447 10:05:25.00M
2015-11-08T10:05:19.777Z|I-OCEAN7-304-XXXX|  25.63  12.708  40.000  34.338 1498.8457 10:05:25.20M
2015-11-08T10:05:19.982Z|I-OCEAN7-304-XXXX|  25.59  12.708  39.994  34.332 1498.8379 10:05:25.41M
2015-11-08T10:05:20.182Z|I-OCEAN7-304-XXXX|  25.60  12.709  39.997  34.334 1498.8411 10:05:25.61M
2015-11-08T10:05:20.382Z|I-OCEAN7-304-XXXX|  25.61  12.709  39.998  34.335 1498.8434 10:05:25.80M
2015-11-08T10:05:20.587Z|I-OCEAN7-304-XXXX|  25.61  12.709  39.999  34.336 1498.8459 10:05:26.02M
2015-11-08T10:05:20.787Z|I-OCEAN7-304-XXXX|  25.61  12.710  40.001  34.337 1498.8483 10:05:26.22M
2015-11-08T10:05:20.992Z|I-OCEAN7-304-XXXX|  25.61  12.710  40.002  34.338 1498.8507 10:05:26.42M
2015-11-08T10:05:21.197Z|I-OCEAN7-304-XXXX|  25.64  12.710  40.001  34.337 1498.8514 10:05:26.62M
2015-11-08T10:05:21.402Z|I-OCEAN7-304-XXXX|  25.64  12.710  40.002  34.337 1498.8518 10:05:26.82M
2015-11-08T10:05:21.602Z|I-OCEAN7-304-XXXX|  25.59  12.711  39.995  34.331 1498.8439 10:05:27.04M
2015-11-08T10:05:21.807Z|I-OCEAN7-304-XXXX|  25.64  12.711  39.995  34.330 1498.8445 10:05:27.24M
2015-11-08T10:05:22.012Z|I-OCEAN7-304-XXXX|  25.64  12.711  39.994  34.330 1498.8438 10:05:27.43M
2015-11-08T10:05:22.212Z|I-OCEAN7-304-XXXX|  25.63  12.711  39.994  34.329 1498.8438 10:05:27.64M
2015-11-08T10:05:22.412Z|I-OCEAN7-304-XXXX|  25.62  12.711  39.993  34.328 1498.8441 10:05:27.83M
2015-11-08T10:05:22.617Z|I-OCEAN7-304-XXXX|  25.62  12.711  39.993  34.328 1498.8439 10:05:28.05M
2015-11-08T10:05:22.822Z|I-OCEAN7-304-XXXX|  25.62  12.711  39.993  34.327 1498.8433 10:05:28.25M
2015-11-08T10:05:23.022Z|I-OCEAN7-304-XXXX|  25.63  12.711  39.992  34.327 1498.8430 10:05:28.45M
2015-11-08T10:05:23.242Z|I-OCEAN7-304-XXXX|  25.63  12.711  39.993  34.328 1498.8429 10:05:28.65M
2015-11-08T10:05:23.432Z|I-OCEAN7-304-XXXX|  25.59  12.711  39.993  34.329 1498.8418 10:05:28.87M
2015-11-08T10:05:23.632Z|I-OCEAN7-304-XXXX|  25.63  12.710  39.993  34.329 1498.8422 10:05:29.07M
2015-11-08T10:05:23.840Z|I-OCEAN7-304-XXXX|  25.63  12.710  40.001  34.336 1498.8502 10:05:29.26M
2015-11-08T10:05:24.037Z|I-OCEAN7-304-XXXX|  25.65  12.710  40.002  34.338 1498.8514 10:05:29.46M
2015-11-08T10:05:24.242Z|I-OCEAN7-304-XXXX|  25.65  12.709  40.003  34.339 1498.8518 10:05:29.66M
2015-11-08T10:05:24.442Z|I-OCEAN7-304-XXXX|  25.65  12.709  40.005  34.341 1498.8529 10:05:29.86M
2015-11-08T10:05:24.647Z|I-OCEAN7-304-XXXX|  25.65  12.709  40.005  34.341 1498.8522 10:05:30.08M
2015-11-08T10:05:24.852Z|I-OCEAN7-304-XXXX|  25.64  12.709  40.005  34.342 1498.8518 10:05:30.28M
2015-11-08T10:05:25.057Z|I-OCEAN7-304-XXXX|  25.69  12.709  40.005  34.341 1498.8523 10:05:30.48M
2015-11-08T10:05:25.252Z|I-OCEAN7-304-XXXX|  25.65  12.709  40.005  34.341 1498.8511 10:05:30.68M
2015-11-08T10:05:25.462Z|I-OCEAN7-304-XXXX|  25.66  12.708  40.004  34.341 1498.8495 10:05:30.87M
2015-11-08T10:05:25.662Z|I-OCEAN7-304-XXXX|  25.65  12.708  40.003  34.340 1498.8480 10:05:31.10M
2015-11-08T10:05:25.862Z|I-OCEAN7-304-XXXX|  25.65  12.708  40.003  34.340 1498.8484 10:05:31.29M
2015-11-08T10:05:26.067Z|I-OCEAN7-304-XXXX|  25.64  12.708  40.003  34.340 1498.8485 10:05:31.49M
2015-11-08T10:05:26.272Z|I-OCEAN7-304-XXXX|  25.62  12.709  39.995  34.332 1498.8395 10:05:31.69M
2015-11-08T10:05:26.477Z|I-OCEAN7-304-XXXX|  25.59  12.709  39.997  34.334 1498.8424 10:05:31.89M
2015-11-08T10:05:26.684Z|I-OCEAN7-304-XXXX|  25.63  12.709  39.998  34.335 1498.8445 10:05:32.11M
2015-11-08T10:05:26.882Z|I-OCEAN7-304-XXXX|  25.65  12.709  40.000  34.336 1498.8463 10:05:32.31M
2015-11-08T10:05:27.083Z|I-OCEAN7-304-XXXX|  25.66  12.709  40.001  34.338 1498.8491 10:05:32.51M
2015-11-08T10:05:27.287Z|I-OCEAN7-304-XXXX|  25.64  12.709  40.004  34.340 1498.8527 10:05:32.71M
2015-11-08T10:05:27.492Z|I-OCEAN7-304-XXXX|  25.67  12.710  40.004  34.340 1498.8528 10:05:32.91M
2015-11-08T10:05:27.712Z|I-OCEAN7-304-XXXX|  25.69  12.710  40.003  34.339 1498.8529 10:05:33.13M
2015-11-08T10:05:27.897Z|I-OCEAN7-304-XXXX|  25.66  12.710  40.003  34.338 1498.8523 10:05:33.34M
2015-11-08T10:05:28.102Z|I-OCEAN7-304-XXXX|  25.67  12.710  40.003  34.338 1498.8527 10:05:33.52M
2015-11-08T10:05:28.297Z|I-OCEAN7-304-XXXX|  25.66  12.710  40.003  34.338 1498.8519 10:05:33.72M
2015-11-08T10:05:28.502Z|I-OCEAN7-304-XXXX|  25.66  12.710  40.002  34.338 1498.8510 10:05:33.92M
2015-11-08T10:05:28.707Z|I-OCEAN7-304-XXXX|  25.66  12.709  40.000  34.337 1498.8486 10:05:34.14M
2015-11-08T10:05:28.912Z|I-OCEAN7-304-XXXX|  25.63  12.709  40.000  34.336 1498.8473 10:05:34.34M
2015-11-08T10:05:29.112Z|I-OCEAN7-304-XXXX|  25.66  12.709  40.000  34.337 1498.8479 10:05:34.54M
2015-11-08T10:05:29.319Z|I-OCEAN7-304-XXXX|  25.66  12.709  40.001  34.338 1498.8490 10:05:34.74M
2015-11-08T10:05:29.517Z|I-OCEAN7-304-XXXX|  25.65  12.709  40.002  34.339 1498.8497 10:05:34.94M
2015-11-08T10:05:29.727Z|I-OCEAN7-304-XXXX|  25.65  12.709  40.002  34.339 1498.8500 10:05:35.15M
2015-11-08T10:05:29.927Z|I-OCEAN7-304-XXXX|  25.61  12.709  39.998  34.335 1498.8451 10:05:35.36M
2015-11-08T10:05:30.132Z|I-OCEAN7-304-XXXX|  25.61  12.709  39.998  34.334 1498.8452 10:05:35.55M
2015-11-08T10:05:30.332Z|I-OCEAN7-304-XXXX|  25.61  12.709  39.999  34.335 1498.8456 10:05:35.75M
2015-11-08T10:05:30.537Z|I-OCEAN7-304-XXXX|  25.62  12.710  39.999  34.335 1498.8466 10:05:35.95M
2015-11-08T10:05:30.737Z|I-OCEAN7-304-XXXX|  25.58  12.710  39.999  34.335 1498.8456 10:05:36.17M
2015-11-08T10:05:30.942Z|I-OCEAN7-304-XXXX|  25.58  12.710  39.998  34.334 1498.8451 10:05:36.37M
2015-11-08T10:05:31.142Z|I-OCEAN7-304-XXXX|  25.54  12.710  39.997  34.333 1498.8433 10:05:36.57M
2015-11-08T10:05:31.348Z|I-OCEAN7-304-XXXX|  25.54  12.710  39.996  34.332 1498.8435 10:05:36.77M
2015-11-08T10:05:31.553Z|I-OCEAN7-304-XXXX|  25.57  12.711  39.996  34.331 1498.8446 10:05:36.97M
2015-11-08T10:05:31.753Z|I-OCEAN7-304-XXXX|  25.54  12.711  39.996  34.331 1498.8453 10:05:37.19M
2015-11-08T10:05:31.958Z|I-OCEAN7-304-XXXX|  25.53  12.711  39.997  34.332 1498.8461 10:05:37.39M
2015-11-08T10:05:32.178Z|I-OCEAN7-304-XXXX|  25.56  12.711  40.006  34.340 1498.8572 10:05:37.58M
2015-11-08T10:05:32.368Z|I-OCEAN7-304-XXXX|  25.56  12.711  40.008  34.343 1498.8605 10:05:37.80M
2015-11-08T10:05:32.567Z|I-OCEAN7-304-XXXX|  25.53  12.712  40.009  34.342 1498.8613 10:05:38.00M
2015-11-08T10:05:32.767Z|I-OCEAN7-304-XXXX|  25.54  12.712  40.008  34.341 1498.8606 10:05:38.20M
2015-11-08T10:05:32.972Z|I-OCEAN7-304-XXXX|  25.59  12.712  40.006  34.340 1498.8607 10:05:38.40M
2015-11-08T10:05:33.178Z|I-OCEAN7-304-XXXX|  25.60  12.712  40.006  34.339 1498.8606 10:05:38.60M
2015-11-08T10:05:33.382Z|I-OCEAN7-304-XXXX|  25.64  12.712  40.006  34.339 1498.8606 10:05:38.80M
2015-11-08T10:05:33.577Z|I-OCEAN7-304-XXXX|  25.61  12.712  40.006  34.339 1498.8591 10:05:39.02M
2015-11-08T10:05:33.787Z|I-OCEAN7-304-XXXX|  25.61  12.711  40.006  34.340 1498.8584 10:05:39.21M
2015-11-08T10:05:33.987Z|I-OCEAN7-304-XXXX|  25.58  12.711  40.006  34.341 1498.8561 10:05:39.42M
2015-11-08T10:05:34.187Z|I-OCEAN7-304-XXXX|  25.62  12.710  40.006  34.341 1498.8563 10:05:39.61M
2015-11-08T10:05:34.392Z|I-OCEAN7-304-XXXX|  25.63  12.710  40.007  34.342 1498.8566 10:05:39.81M
2015-11-08T10:05:34.598Z|I-OCEAN7-304-XXXX|  25.66  12.710  40.008  34.343 1498.8575 10:05:40.03M
2015-11-08T10:05:34.797Z|I-OCEAN7-304-XXXX|  25.70  12.709  40.009  34.344 1498.8586 10:05:40.23M
2015-11-08T10:05:35.003Z|I-OCEAN7-304-XXXX|  25.70  12.709  40.009  34.345 1498.8594 10:05:40.43M
2015-11-08T10:05:35.208Z|I-OCEAN7-304-XXXX|  25.73  12.710  40.010  34.345 1498.8607 10:05:40.63M
2015-11-08T10:05:35.408Z|I-OCEAN7-304-XXXX|  25.73  12.710  40.003  34.338 1498.8547 10:05:40.83M
2015-11-08T10:05:35.612Z|I-OCEAN7-304-XXXX|  25.73  12.709  40.002  34.338 1498.8503 10:05:41.05M
2015-11-08T10:05:35.813Z|I-OCEAN7-304-XXXX|  25.75  12.709  40.001  34.337 1498.8492 10:05:41.25M
2015-11-08T10:05:36.017Z|I-OCEAN7-304-XXXX|  25.72  12.709  40.000  34.336 1498.8480 10:05:41.45M
2015-11-08T10:05:36.218Z|I-OCEAN7-304-XXXX|  25.75  12.709  39.998  34.335 1498.8469 10:05:41.64M
2015-11-08T10:05:36.423Z|I-OCEAN7-304-XXXX|  25.75  12.709  39.997  34.333 1498.8459 10:05:41.84M
2015-11-08T10:05:36.643Z|I-OCEAN7-304-XXXX|  25.77  12.710  39.995  34.332 1498.8455 10:05:42.06M
2015-11-08T10:05:36.829Z|I-OCEAN7-304-XXXX|  25.73  12.710  40.004  34.339 1498.8545 10:05:42.28M
2015-11-08T10:05:37.033Z|I-OCEAN7-304-XXXX|  25.75  12.710  40.005  34.341 1498.8562 10:05:42.46M
2015-11-08T10:05:37.233Z|I-OCEAN7-304-XXXX|  25.73  12.710  40.006  34.341 1498.8580 10:05:42.66M
2015-11-08T10:05:37.440Z|I-OCEAN7-304-XXXX|  25.72  12.710  40.007  34.342 1498.8585 10:05:42.86M
2015-11-08T10:05:37.644Z|I-OCEAN7-304-XXXX|  25.72  12.710  40.007  34.342 1498.8594 10:05:43.07M
2015-11-08T10:05:37.843Z|I-OCEAN7-304-XXXX|  25.68  12.711  40.007  34.342 1498.8596 10:05:43.28M
2015-11-08T10:05:38.048Z|I-OCEAN7-304-XXXX|  25.65  12.711  40.007  34.341 1498.8600 10:05:43.47M
2015-11-08T10:05:38.253Z|I-OCEAN7-304-XXXX|  25.66  12.712  40.008  34.342 1498.8623 10:05:43.67M
2015-11-08T10:05:38.453Z|I-OCEAN7-304-XXXX|  25.63  12.712  40.008  34.342 1498.8622 10:05:43.87M
2015-11-08T10:05:38.658Z|I-OCEAN7-304-XXXX|  25.60  12.712  40.008  34.342 1498.8621 10:05:44.09M
2015-11-08T10:05:38.858Z|I-OCEAN7-304-XXXX|  25.59  12.712  40.007  34.341 1498.8617 10:05:44.29M
2015-11-08T10:05:39.063Z|I-OCEAN7-304-XXXX|  25.59  12.712  40.007  34.340 1498.8612 10:05:44.49M
2015-11-08T10:05:39.268Z|I-OCEAN7-304-XXXX|  25.59  12.713  40.005  34.338 1498.8608 10:05:44.68M
2015-11-08T10:05:39.473Z|I-OCEAN7-304-XXXX|  25.59  12.713  40.004  34.337 1498.8601 10:05:44.89M
2015-11-08T10:05:39.673Z|I-OCEAN7-304-XXXX|  25.59  12.713  40.003  34.336 1498.8591 10:05:45.11M
2015-11-08T10:05:39.873Z|I-OCEAN7-304-XXXX|  25.56  12.713  40.003  34.335 1498.8582 10:05:45.31M
2015-11-08T10:05:40.080Z|I-OCEAN7-304-XXXX|  25.56  12.713  40.002  34.335 1498.8584 10:05:45.50M
2015-11-08T10:05:40.280Z|I-OCEAN7-304-XXXX|  25.56  12.713  40.010  34.343 1498.8672 10:05:45.70M
2015-11-08T10:05:40.488Z|I-OCEAN7-304-XXXX|  25.55  12.714  40.012  34.344 1498.8693 10:05:45.90M
2015-11-08T10:05:40.688Z|I-OCEAN7-304-XXXX|  25.55  12.714  40.013  34.345 1498.8715 10:05:46.12M
2015-11-08T10:05:40.893Z|I-OCEAN7-304-XXXX|  25.55  12.714  40.013  34.345 1498.8706 10:05:46.32M
2015-11-08T10:05:41.113Z|I-OCEAN7-304-XXXX|  25.55  12.714  40.013  34.345 1498.8707 10:05:46.52M
2015-11-08T10:05:41.298Z|I-OCEAN7-304-XXXX|  25.50  12.714  40.009  34.342 1498.8657 10:05:46.73M
2015-11-08T10:05:41.498Z|I-OCEAN7-304-XXXX|  25.53  12.713  40.009  34.342 1498.8658 10:05:46.92M
2015-11-08T10:05:41.703Z|I-OCEAN7-304-XXXX|  25.49  12.713  40.010  34.342 1498.8650 10:05:47.14M
2015-11-08T10:05:41.908Z|I-OCEAN7-304-XXXX|  25.52  12.713  40.009  34.342 1498.8646 10:05:47.34M
2015-11-08T10:05:42.108Z|I-OCEAN7-304-XXXX|  25.57  12.713  40.009  34.342 1498.8647 10:05:47.53M
2015-11-08T10:05:42.308Z|I-OCEAN7-304-XXXX|  25.56  12.713  40.009  34.342 1498.8640 10:05:47.73M
2015-11-08T10:05:42.518Z|I-OCEAN7-304-XXXX|  25.56  12.713  40.009  34.342 1498.8639 10:05:47.93M
2015-11-08T10:05:42.718Z|I-OCEAN7-304-XXXX|  25.57  12.713  40.009  34.341 1498.8640 10:05:48.15M
2015-11-08T10:05:42.923Z|I-OCEAN7-304-XXXX|  25.59  12.713  40.012  34.345 1498.8679 10:05:48.35M
2015-11-08T10:05:43.123Z|I-OCEAN7-304-XXXX|  25.64  12.713  40.008  34.341 1498.8641 10:05:48.55M
2015-11-08T10:05:43.328Z|I-OCEAN7-304-XXXX|  25.64  12.713  40.007  34.340 1498.8628 10:05:48.75M
2015-11-08T10:05:43.533Z|I-OCEAN7-304-XXXX|  25.62  12.713  40.006  34.339 1498.8610 10:05:48.95M
2015-11-08T10:05:43.733Z|I-OCEAN7-304-XXXX|  25.59  12.712  40.006  34.340 1498.8607 10:05:49.17M
2015-11-08T10:05:43.938Z|I-OCEAN7-304-XXXX|  25.65  12.712  40.007  34.340 1498.8617 10:05:49.36M
2015-11-08T10:05:44.138Z|I-OCEAN7-304-XXXX|  25.67  12.712  40.007  34.341 1498.8627 10:05:49.56M
2015-11-08T10:05:44.344Z|I-OCEAN7-304-XXXX|  25.67  12.712  40.008  34.342 1498.8634 10:05:49.76M
2015-11-08T10:05:44.543Z|I-OCEAN7-304-XXXX|  25.72  12.712  40.008  34.342 1498.8647 10:05:49.96M
2015-11-08T10:05:44.748Z|I-OCEAN7-304-XXXX|  25.73  12.713  40.008  34.341 1498.8656 10:05:50.18M
2015-11-08T10:05:44.953Z|I-OCEAN7-304-XXXX|  25.73  12.713  40.009  34.342 1498.8668 10:05:50.38M
2015-11-08T10:05:45.153Z|I-OCEAN7-304-XXXX|  25.73  12.713  40.009  34.341 1498.8663 10:05:50.58M
2015-11-08T10:05:45.353Z|I-OCEAN7-304-XXXX|  25.70  12.713  40.009  34.342 1498.8656 10:05:50.78M
2015-11-08T10:05:45.578Z|I-OCEAN7-304-XXXX|  25.69  12.712  40.009  34.342 1498.8660 10:05:50.97M
2015-11-08T10:05:45.763Z|I-OCEAN7-304-XXXX|  25.71  12.712  40.010  34.343 1498.8655 10:05:51.21M
2015-11-08T10:05:45.968Z|I-OCEAN7-304-XXXX|  25.73  12.712  40.009  34.343 1498.8649 10:05:51.40M
2015-11-08T10:05:46.168Z|I-OCEAN7-304-XXXX|  25.73  12.712  40.009  34.343 1498.8641 10:05:51.59M
2015-11-08T10:05:46.373Z|I-OCEAN7-304-XXXX|  25.73  12.711  40.009  34.343 1498.8636 10:05:51.79M
2015-11-08T10:05:46.573Z|I-OCEAN7-304-XXXX|  25.73  12.711  40.009  34.343 1498.8630 10:05:52.01M
2015-11-08T10:05:46.778Z|I-OCEAN7-304-XXXX|  25.72  12.711  40.009  34.343 1498.8622 10:05:52.21M
2015-11-08T10:05:46.983Z|I-OCEAN7-304-XXXX|  25.73  12.711  40.004  34.339 1498.8579 10:05:52.41M
2015-11-08T10:05:47.183Z|I-OCEAN7-304-XXXX|  25.68  12.711  40.003  34.338 1498.8560 10:05:52.61M
2015-11-08T10:05:47.388Z|I-OCEAN7-304-XXXX|  25.67  12.711  40.003  34.337 1498.8549 10:05:52.81M
2015-11-08T10:05:47.588Z|I-OCEAN7-304-XXXX|  25.63  12.711  40.002  34.337 1498.8535 10:05:53.03M
2015-11-08T10:05:47.793Z|I-OCEAN7-304-XXXX|  25.63  12.711  40.002  34.337 1498.8522 10:05:53.22M
2015-11-08T10:05:47.993Z|I-OCEAN7-304-XXXX|  25.63  12.710  40.001  34.337 1498.8512 10:05:53.42M
2015-11-08T10:05:48.198Z|I-OCEAN7-304-XXXX|  25.63  12.710  40.007  34.342 1498.8571 10:05:53.62M
2015-11-08T10:05:48.403Z|I-OCEAN7-304-XXXX|  25.60  12.710  40.008  34.343 1498.8574 10:05:53.82M
2015-11-08T10:05:48.608Z|I-OCEAN7-304-XXXX|  25.61  12.710  40.009  34.345 1498.8590 10:05:54.04M
2015-11-08T10:05:48.808Z|I-OCEAN7-304-XXXX|  25.61  12.710  40.010  34.345 1498.8601 10:05:54.24M
2015-11-08T10:05:49.013Z|I-OCEAN7-304-XXXX|  25.61  12.710  40.011  34.346 1498.8617 10:05:54.44M
2015-11-08T10:05:49.218Z|I-OCEAN7-304-XXXX|  25.61  12.711  40.012  34.346 1498.8636 10:05:54.64M
2015-11-08T10:05:49.413Z|I-OCEAN7-304-XXXX|  25.59  12.711  40.013  34.347 1498.8650 10:05:54.84M
2015-11-08T10:05:49.618Z|I-OCEAN7-304-XXXX|  25.59  12.711  40.013  34.347 1498.8663 10:05:55.05M
2015-11-08T10:05:49.834Z|I-OCEAN7-304-XXXX|  25.59  12.712  40.013  34.346 1498.8666 10:05:55.25M
2015-11-08T10:05:50.043Z|I-OCEAN7-304-XXXX|  25.55  12.712  40.012  34.346 1498.8657 10:05:55.45M
2015-11-08T10:05:50.228Z|I-OCEAN7-304-XXXX|  25.54  12.712  40.015  34.348 1498.8689 10:05:55.67M
2015-11-08T10:05:50.433Z|I-OCEAN7-304-XXXX|  25.52  12.713  40.015  34.348 1498.8700 10:05:55.85M
2015-11-08T10:05:50.641Z|I-OCEAN7-304-XXXX|  25.52  12.713  40.015  34.348 1498.8704 10:05:56.07M
2015-11-08T10:05:50.838Z|I-OCEAN7-304-XXXX|  25.54  12.713  40.013  34.345 1498.8688 10:05:56.27M
2015-11-08T10:05:51.043Z|I-OCEAN7-304-XXXX|  25.51  12.713  40.012  34.344 1498.8679 10:05:56.47M
2015-11-08T10:05:51.243Z|I-OCEAN7-304-XXXX|  25.53  12.714  40.011  34.343 1498.8695 10:05:56.67M
2015-11-08T10:05:51.448Z|I-OCEAN7-304-XXXX|  25.54  12.714  40.011  34.342 1498.8704 10:05:56.87M
2015-11-08T10:05:51.648Z|I-OCEAN7-304-XXXX|  25.58  12.715  40.012  34.343 1498.8718 10:05:57.09M
2015-11-08T10:05:51.853Z|I-OCEAN7-304-XXXX|  25.59  12.715  40.012  34.343 1498.8727 10:05:57.28M
2015-11-08T10:05:52.058Z|I-OCEAN7-304-XXXX|  25.57  12.715  40.012  34.343 1498.8730 10:05:57.48M
2015-11-08T10:05:52.258Z|I-OCEAN7-304-XXXX|  25.60  12.715  40.012  34.343 1498.8739 10:05:57.68M
2015-11-08T10:05:52.463Z|I-OCEAN7-304-XXXX|  25.63  12.715  40.012  34.343 1498.8748 10:05:57.88M
2015-11-08T10:05:52.668Z|I-OCEAN7-304-XXXX|  25.63  12.715  40.013  34.344 1498.8761 10:05:58.10M
2015-11-08T10:05:52.873Z|I-OCEAN7-304-XXXX|  25.65  12.716  40.013  34.343 1498.8772 10:05:58.30M
2015-11-08T10:05:53.073Z|I-OCEAN7-304-XXXX|  25.62  12.716  40.013  34.343 1498.8774 10:05:58.50M
2015-11-08T10:05:53.273Z|I-OCEAN7-304-XXXX|  25.62  12.716  40.013  34.342 1498.8770 10:05:58.70M
2015-11-08T10:05:53.480Z|I-OCEAN7-304-XXXX|  25.63  12.716  40.013  34.343 1498.8768 10:05:58.90M
2015-11-08T10:05:53.683Z|I-OCEAN7-304-XXXX|  25.65  12.716  40.013  34.342 1498.8771 10:05:59.12M
2015-11-08T10:05:53.884Z|I-OCEAN7-304-XXXX|  25.63  12.716  40.012  34.342 1498.8767 10:05:59.31M
2015-11-08T10:05:54.088Z|I-OCEAN7-304-XXXX|  25.64  12.716  40.012  34.342 1498.8767 10:05:59.51M
2015-11-08T10:05:54.293Z|I-OCEAN7-304-XXXX|  25.67  12.716  40.013  34.343 1498.8770 10:05:59.71M
2015-11-08T10:05:54.508Z|I-OCEAN7-304-XXXX|  25.71  12.715  40.012  34.342 1498.8760 10:05:59.91M
2015-11-08T10:05:54.693Z|I-OCEAN7-304-XXXX|  25.71  12.715  40.012  34.342 1498.8757 10:06:00.15M
2015-11-08T10:05:54.898Z|I-OCEAN7-304-XXXX|  25.71  12.715  40.012  34.342 1498.8748 10:06:00.33M
2015-11-08T10:05:55.103Z|I-OCEAN7-304-XXXX|  25.71  12.715  40.012  34.343 1498.8739 10:06:00.53M
2015-11-08T10:05:55.309Z|I-OCEAN7-304-XXXX|  25.69  12.714  40.012  34.344 1498.8732 10:06:00.73M
2015-11-08T10:05:55.509Z|I-OCEAN7-304-XXXX|  25.63  12.714  40.013  34.345 1498.8727 10:06:00.93M
2015-11-08T10:05:55.713Z|I-OCEAN7-304-XXXX|  25.61  12.713  40.014  34.346 1498.8726 10:06:01.15M
2015-11-08T10:05:55.913Z|I-OCEAN7-304-XXXX|  25.64  12.713  40.015  34.347 1498.8729 10:06:01.34M
2015-11-08T10:05:56.120Z|I-OCEAN7-304-XXXX|  25.64  12.713  40.016  34.348 1498.8730 10:06:01.54M
2015-11-08T10:05:56.318Z|I-OCEAN7-304-XXXX|  25.59  12.712  40.017  34.350 1498.8727 10:06:01.74M
2015-11-08T10:05:56.523Z|I-OCEAN7-304-XXXX|  25.54  12.712  40.018  34.351 1498.8722 10:06:01.94M
2015-11-08T10:05:56.723Z|I-OCEAN7-304-XXXX|  25.56  12.712  40.019  34.352 1498.8732 10:06:02.16M
2015-11-08T10:05:56.929Z|I-OCEAN7-304-XXXX|  25.56  12.712  40.019  34.352 1498.8735 10:06:02.36M
2015-11-08T10:05:57.133Z|I-OCEAN7-304-XXXX|  25.56  12.712  40.019  34.352 1498.8729 10:06:02.56M
2015-11-08T10:05:57.333Z|I-OCEAN7-304-XXXX|  25.56  12.712  40.019  34.353 1498.8734 10:06:02.76M
2015-11-08T10:05:57.543Z|I-OCEAN7-304-XXXX|  25.55  12.712  40.020  34.353 1498.8737 10:06:02.96M
2015-11-08T10:05:57.744Z|I-OCEAN7-304-XXXX|  25.57  12.711  40.020  34.354 1498.8743 10:06:03.18M
2015-11-08T10:05:57.943Z|I-OCEAN7-304-XXXX|  25.57  12.712  40.021  34.354 1498.8751 10:06:03.38M
2015-11-08T10:05:58.148Z|I-OCEAN7-304-XXXX|  25.58  12.712  40.021  34.354 1498.8757 10:06:03.57M
2015-11-08T10:05:58.348Z|I-OCEAN7-304-XXXX|  25.60  12.712  40.021  34.354 1498.8762 10:06:03.77M
2015-11-08T10:05:58.554Z|I-OCEAN7-304-XXXX|  25.60  12.712  40.020  34.353 1498.8756 10:06:03.97M
2015-11-08T10:05:58.754Z|I-OCEAN7-304-XXXX|  25.62  12.712  40.020  34.354 1498.8761 10:06:04.19M
2015-11-08T10:05:58.979Z|I-OCEAN7-304-XXXX|  25.66  12.712  40.021  34.354 1498.8779 10:06:04.39M
2015-11-08T10:05:59.163Z|I-OCEAN7-304-XXXX|  25.64  12.712  40.021  34.353 1498.8778 10:06:04.61M
2015-11-08T10:05:59.363Z|I-OCEAN7-304-XXXX|  25.64  12.713  40.020  34.353 1498.8779 10:06:04.79M
2015-11-08T10:05:59.569Z|I-OCEAN7-304-XXXX|  25.64  12.713  40.020  34.352 1498.8783 10:06:05.01M
2015-11-08T10:05:59.774Z|I-OCEAN7-304-XXXX|  25.65  12.713  40.019  34.352 1498.8784 10:06:05.20M
2015-11-08T10:05:59.974Z|I-OCEAN7-304-XXXX|  25.65  12.713  40.019  34.352 1498.8782 10:06:05.40M