2015-11-08T10:04:00.188Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.984 34.325 1498.8174 10:04:05.60M 2015-11-08T10:04:00.394Z|I-OCEAN7-304-XXXX| 25.60 12.704 39.984 34.325 1498.8174 10:04:05.81M 2015-11-08T10:04:00.594Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.984 34.326 1498.8186 10:04:06.03M 2015-11-08T10:04:00.798Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.985 34.326 1498.8192 10:04:06.22M 2015-11-08T10:04:01.004Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.986 34.327 1498.8207 10:04:06.42M 2015-11-08T10:04:01.204Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.986 34.328 1498.8215 10:04:06.62M 2015-11-08T10:04:01.411Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.986 34.328 1498.8209 10:04:06.82M 2015-11-08T10:04:01.608Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.986 34.327 1498.8202 10:04:07.04M 2015-11-08T10:04:01.814Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.985 34.327 1498.8199 10:04:07.24M 2015-11-08T10:04:02.014Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.985 34.327 1498.8193 10:04:07.44M 2015-11-08T10:04:02.219Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.984 34.326 1498.8190 10:04:07.64M 2015-11-08T10:04:02.419Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.989 34.330 1498.8247 10:04:07.84M 2015-11-08T10:04:02.624Z|I-OCEAN7-304-XXXX| 25.66 12.705 39.989 34.330 1498.8259 10:04:08.05M 2015-11-08T10:04:02.844Z|I-OCEAN7-304-XXXX| 25.66 12.705 39.989 34.330 1498.8267 10:04:08.25M 2015-11-08T10:04:03.029Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.990 34.330 1498.8274 10:04:08.47M 2015-11-08T10:04:03.235Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.989 34.329 1498.8275 10:04:08.65M 2015-11-08T10:04:03.435Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.989 34.329 1498.8281 10:04:08.85M 2015-11-08T10:04:03.639Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.989 34.328 1498.8274 10:04:09.07M 2015-11-08T10:04:03.839Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.988 34.328 1498.8273 10:04:09.27M 2015-11-08T10:04:04.044Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.988 34.328 1498.8267 10:04:09.47M 2015-11-08T10:04:04.244Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.988 34.328 1498.8267 10:04:09.67M 2015-11-08T10:04:04.454Z|I-OCEAN7-304-XXXX| 25.61 12.706 39.988 34.328 1498.8259 10:04:09.86M 2015-11-08T10:04:04.654Z|I-OCEAN7-304-XXXX| 25.61 12.706 39.989 34.329 1498.8264 10:04:10.09M 2015-11-08T10:04:04.859Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.989 34.329 1498.8271 10:04:10.28M 2015-11-08T10:04:05.059Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.989 34.329 1498.8250 10:04:10.48M 2015-11-08T10:04:05.264Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.988 34.329 1498.8248 10:04:10.68M 2015-11-08T10:04:05.469Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.988 34.328 1498.8232 10:04:10.88M 2015-11-08T10:04:05.669Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.987 34.328 1498.8220 10:04:11.10M 2015-11-08T10:04:05.876Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.987 34.328 1498.8220 10:04:11.30M 2015-11-08T10:04:06.075Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.987 34.327 1498.8215 10:04:11.50M 2015-11-08T10:04:06.279Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.987 34.328 1498.8213 10:04:11.70M 2015-11-08T10:04:06.484Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.987 34.328 1498.8213 10:04:11.90M 2015-11-08T10:04:06.684Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.987 34.329 1498.8218 10:04:12.11M 2015-11-08T10:04:06.884Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.988 34.329 1498.8214 10:04:12.31M 2015-11-08T10:04:07.094Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.988 34.329 1498.8210 10:04:12.51M 2015-11-08T10:04:07.309Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.988 34.329 1498.8214 10:04:12.71M 2015-11-08T10:04:07.494Z|I-OCEAN7-304-XXXX| 25.58 12.705 39.988 34.329 1498.8218 10:04:12.93M 2015-11-08T10:04:07.699Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.988 34.329 1498.8229 10:04:13.13M 2015-11-08T10:04:07.904Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.988 34.329 1498.8236 10:04:13.33M 2015-11-08T10:04:08.104Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.989 34.329 1498.8253 10:04:13.53M 2015-11-08T10:04:08.309Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.989 34.329 1498.8253 10:04:13.72M 2015-11-08T10:04:08.514Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.994 34.334 1498.8309 10:04:13.93M 2015-11-08T10:04:08.714Z|I-OCEAN7-304-XXXX| 25.58 12.705 39.994 34.335 1498.8303 10:04:14.15M 2015-11-08T10:04:08.919Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.994 34.335 1498.8300 10:04:14.34M 2015-11-08T10:04:09.124Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.994 34.335 1498.8297 10:04:14.54M 2015-11-08T10:04:09.324Z|I-OCEAN7-304-XXXX| 25.58 12.705 39.994 34.335 1498.8297 10:04:14.74M 2015-11-08T10:04:09.524Z|I-OCEAN7-304-XXXX| 25.61 12.705 39.995 34.335 1498.8311 10:04:14.94M 2015-11-08T10:04:09.734Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.995 34.335 1498.8322 10:04:15.16M 2015-11-08T10:04:09.929Z|I-OCEAN7-304-XXXX| 25.57 12.705 39.990 34.330 1498.8259 10:04:15.36M 2015-11-08T10:04:10.139Z|I-OCEAN7-304-XXXX| 25.57 12.706 39.989 34.329 1498.8256 10:04:15.56M 2015-11-08T10:04:10.339Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.989 34.329 1498.8259 10:04:15.76M 2015-11-08T10:04:10.544Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.988 34.329 1498.8247 10:04:15.96M 2015-11-08T10:04:10.739Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.989 34.329 1498.8245 10:04:16.17M 2015-11-08T10:04:10.949Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.989 34.330 1498.8246 10:04:16.37M 2015-11-08T10:04:11.149Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.989 34.330 1498.8246 10:04:16.57M 2015-11-08T10:04:11.354Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.988 34.329 1498.8239 10:04:16.77M 2015-11-08T10:04:11.559Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.989 34.330 1498.8243 10:04:16.97M 2015-11-08T10:04:11.779Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.989 34.330 1498.8250 10:04:17.19M 2015-11-08T10:04:11.959Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.989 34.330 1498.8248 10:04:17.40M 2015-11-08T10:04:12.169Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.989 34.330 1498.8254 10:04:17.58M 2015-11-08T10:04:12.369Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.987 34.328 1498.8234 10:04:17.79M 2015-11-08T10:04:12.574Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.987 34.328 1498.8230 10:04:18.01M 2015-11-08T10:04:12.774Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.987 34.328 1498.8230 10:04:18.20M 2015-11-08T10:04:12.979Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.987 34.328 1498.8232 10:04:18.40M 2015-11-08T10:04:13.179Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.987 34.327 1498.8231 10:04:18.60M 2015-11-08T10:04:13.384Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.987 34.327 1498.8235 10:04:18.80M 2015-11-08T10:04:13.584Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.987 34.327 1498.8242 10:04:19.02M 2015-11-08T10:04:13.789Z|I-OCEAN7-304-XXXX| 25.68 12.706 39.986 34.326 1498.8239 10:04:19.22M 2015-11-08T10:04:13.994Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.986 34.326 1498.8240 10:04:19.42M 2015-11-08T10:04:14.194Z|I-OCEAN7-304-XXXX| 25.66 12.706 39.986 34.326 1498.8245 10:04:19.62M 2015-11-08T10:04:14.399Z|I-OCEAN7-304-XXXX| 25.66 12.706 39.987 34.326 1498.8253 10:04:19.81M 2015-11-08T10:04:14.604Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.987 34.327 1498.8265 10:04:20.03M 2015-11-08T10:04:14.804Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.988 34.327 1498.8269 10:04:20.23M 2015-11-08T10:04:15.009Z|I-OCEAN7-304-XXXX| 25.62 12.706 39.989 34.328 1498.8275 10:04:20.43M 2015-11-08T10:04:15.209Z|I-OCEAN7-304-XXXX| 25.62 12.707 39.989 34.328 1498.8282 10:04:20.63M 2015-11-08T10:04:15.414Z|I-OCEAN7-304-XXXX| 25.65 12.707 39.990 34.329 1498.8293 10:04:20.83M 2015-11-08T10:04:15.619Z|I-OCEAN7-304-XXXX| 25.65 12.707 39.990 34.329 1498.8298 10:04:21.05M 2015-11-08T10:04:15.819Z|I-OCEAN7-304-XXXX| 25.62 12.707 39.990 34.329 1498.8298 10:04:21.25M 2015-11-08T10:04:16.024Z|I-OCEAN7-304-XXXX| 25.62 12.707 39.990 34.329 1498.8291 10:04:21.45M 2015-11-08T10:04:16.244Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.990 34.330 1498.8287 10:04:21.65M 2015-11-08T10:04:16.429Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.991 34.330 1498.8285 10:04:21.86M 2015-11-08T10:04:16.635Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.991 34.331 1498.8278 10:04:22.06M 2015-11-08T10:04:16.839Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.991 34.331 1498.8276 10:04:22.26M 2015-11-08T10:04:17.039Z|I-OCEAN7-304-XXXX| 25.51 12.706 39.992 34.332 1498.8275 10:04:22.46M 2015-11-08T10:04:17.241Z|I-OCEAN7-304-XXXX| 25.48 12.706 39.992 34.332 1498.8275 10:04:22.66M 2015-11-08T10:04:17.444Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.992 34.333 1498.8278 10:04:22.86M 2015-11-08T10:04:17.649Z|I-OCEAN7-304-XXXX| 25.49 12.705 39.992 34.333 1498.8275 10:04:23.08M 2015-11-08T10:04:17.849Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.993 34.333 1498.8287 10:04:23.28M 2015-11-08T10:04:18.054Z|I-OCEAN7-304-XXXX| 25.50 12.706 39.993 34.334 1498.8292 10:04:23.48M 2015-11-08T10:04:18.259Z|I-OCEAN7-304-XXXX| 25.50 12.706 39.994 34.334 1498.8297 10:04:23.67M 2015-11-08T10:04:18.459Z|I-OCEAN7-304-XXXX| 25.53 12.706 39.994 34.334 1498.8307 10:04:23.87M 2015-11-08T10:04:18.664Z|I-OCEAN7-304-XXXX| 25.54 12.705 39.996 34.336 1498.8312 10:04:24.09M 2015-11-08T10:04:18.869Z|I-OCEAN7-304-XXXX| 25.55 12.705 39.995 34.336 1498.8315 10:04:24.29M 2015-11-08T10:04:19.064Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.996 34.336 1498.8324 10:04:24.49M 2015-11-08T10:04:19.276Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.996 34.336 1498.8326 10:04:24.69M 2015-11-08T10:04:19.476Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.995 34.336 1498.8324 10:04:24.89M 2015-11-08T10:04:19.679Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.995 34.335 1498.8319 10:04:25.11M 2015-11-08T10:04:19.879Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.995 34.335 1498.8325 10:04:25.31M 2015-11-08T10:04:20.079Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.995 34.335 1498.8319 10:04:25.51M 2015-11-08T10:04:20.284Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.993 34.334 1498.8295 10:04:25.70M 2015-11-08T10:04:20.489Z|I-OCEAN7-304-XXXX| 25.61 12.705 39.993 34.333 1498.8296 10:04:25.90M 2015-11-08T10:04:20.714Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.993 34.333 1498.8291 10:04:26.12M 2015-11-08T10:04:20.894Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.992 34.333 1498.8290 10:04:26.34M 2015-11-08T10:04:21.099Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.992 34.333 1498.8289 10:04:26.52M 2015-11-08T10:04:21.299Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.992 34.333 1498.8287 10:04:26.72M 2015-11-08T10:04:21.504Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.993 34.333 1498.8298 10:04:26.92M 2015-11-08T10:04:21.709Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.993 34.334 1498.8312 10:04:27.14M 2015-11-08T10:04:21.909Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.992 34.333 1498.8303 10:04:27.34M 2015-11-08T10:04:22.115Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.998 34.338 1498.8373 10:04:27.54M 2015-11-08T10:04:22.314Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.998 34.338 1498.8381 10:04:27.74M 2015-11-08T10:04:22.519Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.999 34.339 1498.8387 10:04:27.93M 2015-11-08T10:04:22.719Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.999 34.339 1498.8384 10:04:28.15M 2015-11-08T10:04:22.924Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.999 34.339 1498.8381 10:04:28.35M 2015-11-08T10:04:23.129Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.000 34.339 1498.8385 10:04:28.55M 2015-11-08T10:04:23.329Z|I-OCEAN7-304-XXXX| 25.68 12.706 40.000 34.339 1498.8392 10:04:28.75M 2015-11-08T10:04:23.539Z|I-OCEAN7-304-XXXX| 25.68 12.706 40.000 34.340 1498.8394 10:04:28.94M 2015-11-08T10:04:23.739Z|I-OCEAN7-304-XXXX| 25.68 12.706 39.999 34.338 1498.8394 10:04:29.17M 2015-11-08T10:04:23.950Z|I-OCEAN7-304-XXXX| 25.68 12.706 39.998 34.338 1498.8389 10:04:29.37M 2015-11-08T10:04:24.144Z|I-OCEAN7-304-XXXX| 25.68 12.706 39.998 34.337 1498.8386 10:04:29.57M 2015-11-08T10:04:24.349Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.997 34.336 1498.8378 10:04:29.77M 2015-11-08T10:04:24.549Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.996 34.335 1498.8369 10:04:29.96M 2015-11-08T10:04:24.749Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.995 34.335 1498.8347 10:04:30.18M 2015-11-08T10:04:24.955Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.995 34.334 1498.8339 10:04:30.38M 2015-11-08T10:04:25.180Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.994 34.334 1498.8335 10:04:30.58M 2015-11-08T10:04:25.359Z|I-OCEAN7-304-XXXX| 25.60 12.706 39.995 34.334 1498.8333 10:04:30.80M 2015-11-08T10:04:25.564Z|I-OCEAN7-304-XXXX| 25.53 12.706 39.995 34.335 1498.8333 10:04:31.00M 2015-11-08T10:04:25.769Z|I-OCEAN7-304-XXXX| 25.54 12.706 39.996 34.335 1498.8342 10:04:31.20M 2015-11-08T10:04:25.969Z|I-OCEAN7-304-XXXX| 25.54 12.706 39.996 34.336 1498.8347 10:04:31.40M 2015-11-08T10:04:26.175Z|I-OCEAN7-304-XXXX| 25.53 12.706 39.996 34.336 1498.8351 10:04:31.60M 2015-11-08T10:04:26.380Z|I-OCEAN7-304-XXXX| 25.53 12.706 39.996 34.335 1498.8347 10:04:31.79M 2015-11-08T10:04:26.580Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.996 34.336 1498.8331 10:04:32.01M 2015-11-08T10:04:26.785Z|I-OCEAN7-304-XXXX| 25.48 12.706 39.996 34.336 1498.8323 10:04:32.21M 2015-11-08T10:04:26.985Z|I-OCEAN7-304-XXXX| 25.48 12.706 39.996 34.335 1498.8315 10:04:32.41M 2015-11-08T10:04:27.190Z|I-OCEAN7-304-XXXX| 25.48 12.705 39.995 34.335 1498.8306 10:04:32.61M 2015-11-08T10:04:27.395Z|I-OCEAN7-304-XXXX| 25.48 12.705 39.995 34.335 1498.8297 10:04:32.81M 2015-11-08T10:04:27.595Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.994 34.334 1498.8291 10:04:33.03M 2015-11-08T10:04:27.800Z|I-OCEAN7-304-XXXX| 25.50 12.706 39.994 34.334 1498.8297 10:04:33.23M 2015-11-08T10:04:28.005Z|I-OCEAN7-304-XXXX| 25.54 12.706 39.993 34.333 1498.8300 10:04:33.43M 2015-11-08T10:04:28.205Z|I-OCEAN7-304-XXXX| 25.54 12.705 39.993 34.333 1498.8293 10:04:33.63M 2015-11-08T10:04:28.410Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.993 34.333 1498.8298 10:04:33.83M 2015-11-08T10:04:28.615Z|I-OCEAN7-304-XXXX| 25.60 12.706 39.993 34.333 1498.8308 10:04:34.04M 2015-11-08T10:04:28.815Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.996 34.336 1498.8340 10:04:34.24M 2015-11-08T10:04:29.020Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.996 34.336 1498.8347 10:04:34.44M 2015-11-08T10:04:29.220Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.996 34.336 1498.8339 10:04:34.64M 2015-11-08T10:04:29.425Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.996 34.336 1498.8341 10:04:34.84M 2015-11-08T10:04:29.645Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.996 34.336 1498.8351 10:04:35.06M 2015-11-08T10:04:29.830Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.996 34.336 1498.8357 10:04:35.28M 2015-11-08T10:04:30.035Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.996 34.336 1498.8359 10:04:35.46M 2015-11-08T10:04:30.235Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.996 34.336 1498.8357 10:04:35.66M 2015-11-08T10:04:30.440Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.996 34.336 1498.8353 10:04:35.85M 2015-11-08T10:04:30.645Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.996 34.336 1498.8346 10:04:36.07M 2015-11-08T10:04:30.850Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.995 34.335 1498.8337 10:04:36.27M 2015-11-08T10:04:31.050Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.995 34.335 1498.8342 10:04:36.47M 2015-11-08T10:04:31.250Z|I-OCEAN7-304-XXXX| 25.68 12.706 39.995 34.335 1498.8344 10:04:36.67M 2015-11-08T10:04:31.455Z|I-OCEAN7-304-XXXX| 25.65 12.706 39.995 34.335 1498.8344 10:04:36.87M 2015-11-08T10:04:31.660Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.995 34.335 1498.8346 10:04:37.09M 2015-11-08T10:04:31.860Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.995 34.335 1498.8350 10:04:37.29M 2015-11-08T10:04:32.065Z|I-OCEAN7-304-XXXX| 25.62 12.707 39.995 34.334 1498.8353 10:04:37.48M 2015-11-08T10:04:32.265Z|I-OCEAN7-304-XXXX| 25.62 12.707 39.995 34.334 1498.8365 10:04:37.69M 2015-11-08T10:04:32.470Z|I-OCEAN7-304-XXXX| 25.58 12.707 39.996 34.335 1498.8381 10:04:37.89M 2015-11-08T10:04:32.670Z|I-OCEAN7-304-XXXX| 25.58 12.708 39.997 34.335 1498.8391 10:04:38.10M 2015-11-08T10:04:32.877Z|I-OCEAN7-304-XXXX| 25.58 12.708 39.998 34.336 1498.8400 10:04:38.30M 2015-11-08T10:04:33.080Z|I-OCEAN7-304-XXXX| 25.58 12.708 39.998 34.336 1498.8413 10:04:38.50M 2015-11-08T10:04:33.285Z|I-OCEAN7-304-XXXX| 25.54 12.708 39.999 34.337 1498.8412 10:04:38.70M 2015-11-08T10:04:33.485Z|I-OCEAN7-304-XXXX| 25.49 12.708 39.999 34.337 1498.8403 10:04:38.90M 2015-11-08T10:04:33.685Z|I-OCEAN7-304-XXXX| 25.49 12.708 39.999 34.337 1498.8401 10:04:39.12M 2015-11-08T10:04:33.890Z|I-OCEAN7-304-XXXX| 25.49 12.708 39.999 34.337 1498.8402 10:04:39.32M 2015-11-08T10:04:34.110Z|I-OCEAN7-304-XXXX| 25.48 12.708 40.000 34.338 1498.8403 10:04:39.52M 2015-11-08T10:04:34.300Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.999 34.337 1498.8394 10:04:39.73M 2015-11-08T10:04:34.500Z|I-OCEAN7-304-XXXX| 25.52 12.707 39.999 34.337 1498.8398 10:04:39.92M 2015-11-08T10:04:34.700Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.999 34.337 1498.8405 10:04:40.13M 2015-11-08T10:04:34.905Z|I-OCEAN7-304-XXXX| 25.54 12.707 39.999 34.338 1498.8403 10:04:40.33M 2015-11-08T10:04:35.110Z|I-OCEAN7-304-XXXX| 25.54 12.707 40.000 34.338 1498.8413 10:04:40.53M 2015-11-08T10:04:35.310Z|I-OCEAN7-304-XXXX| 25.58 12.707 40.000 34.338 1498.8422 10:04:40.73M 2015-11-08T10:04:35.515Z|I-OCEAN7-304-XXXX| 25.55 12.708 40.000 34.338 1498.8418 10:04:40.93M 2015-11-08T10:04:35.715Z|I-OCEAN7-304-XXXX| 25.58 12.708 40.000 34.337 1498.8428 10:04:41.15M 2015-11-08T10:04:35.925Z|I-OCEAN7-304-XXXX| 25.58 12.708 39.999 34.337 1498.8423 10:04:41.35M 2015-11-08T10:04:36.125Z|I-OCEAN7-304-XXXX| 25.63 12.708 39.999 34.337 1498.8423 10:04:41.55M 2015-11-08T10:04:36.325Z|I-OCEAN7-304-XXXX| 25.66 12.708 39.999 34.337 1498.8427 10:04:41.75M 2015-11-08T10:04:36.530Z|I-OCEAN7-304-XXXX| 25.66 12.708 39.999 34.336 1498.8428 10:04:41.94M 2015-11-08T10:04:36.735Z|I-OCEAN7-304-XXXX| 25.69 12.708 39.999 34.336 1498.8434 10:04:42.16M 2015-11-08T10:04:36.935Z|I-OCEAN7-304-XXXX| 25.72 12.708 39.998 34.336 1498.8441 10:04:42.36M 2015-11-08T10:04:37.140Z|I-OCEAN7-304-XXXX| 25.76 12.708 39.998 34.336 1498.8447 10:04:42.56M 2015-11-08T10:04:37.345Z|I-OCEAN7-304-XXXX| 25.75 12.708 39.998 34.336 1498.8450 10:04:42.76M 2015-11-08T10:04:37.545Z|I-OCEAN7-304-XXXX| 25.72 12.708 39.998 34.336 1498.8447 10:04:42.96M 2015-11-08T10:04:37.745Z|I-OCEAN7-304-XXXX| 25.71 12.708 39.999 34.336 1498.8446 10:04:43.18M 2015-11-08T10:04:37.950Z|I-OCEAN7-304-XXXX| 25.71 12.708 39.999 34.336 1498.8448 10:04:43.38M 2015-11-08T10:04:38.155Z|I-OCEAN7-304-XXXX| 25.73 12.708 39.998 34.336 1498.8445 10:04:43.58M 2015-11-08T10:04:38.360Z|I-OCEAN7-304-XXXX| 25.73 12.708 39.998 34.336 1498.8440 10:04:43.77M 2015-11-08T10:04:38.575Z|I-OCEAN7-304-XXXX| 25.68 12.708 39.998 34.336 1498.8427 10:04:44.00M 2015-11-08T10:04:38.765Z|I-OCEAN7-304-XXXX| 25.68 12.708 39.998 34.336 1498.8416 10:04:44.21M 2015-11-08T10:04:38.965Z|I-OCEAN7-304-XXXX| 25.69 12.708 39.997 34.335 1498.8414 10:04:44.39M 2015-11-08T10:04:39.170Z|I-OCEAN7-304-XXXX| 25.65 12.708 39.997 34.334 1498.8405 10:04:44.59M 2015-11-08T10:04:39.370Z|I-OCEAN7-304-XXXX| 25.65 12.708 39.997 34.334 1498.8406 10:04:44.79M 2015-11-08T10:04:39.575Z|I-OCEAN7-304-XXXX| 25.65 12.708 39.996 34.334 1498.8411 10:04:45.01M 2015-11-08T10:04:39.780Z|I-OCEAN7-304-XXXX| 25.65 12.708 39.996 34.334 1498.8411 10:04:45.21M 2015-11-08T10:04:39.980Z|I-OCEAN7-304-XXXX| 25.70 12.708 39.996 34.333 1498.8414 10:04:45.41M 2015-11-08T10:04:40.185Z|I-OCEAN7-304-XXXX| 25.63 12.708 40.002 34.339 1498.8470 10:04:45.61M 2015-11-08T10:04:40.385Z|I-OCEAN7-304-XXXX| 25.63 12.708 40.000 34.338 1498.8458 10:04:45.80M 2015-11-08T10:04:40.590Z|I-OCEAN7-304-XXXX| 25.63 12.708 40.001 34.338 1498.8455 10:04:46.02M 2015-11-08T10:04:40.791Z|I-OCEAN7-304-XXXX| 25.58 12.708 40.001 34.339 1498.8450 10:04:46.22M 2015-11-08T10:04:40.995Z|I-OCEAN7-304-XXXX| 25.59 12.708 40.002 34.339 1498.8456 10:04:46.42M 2015-11-08T10:04:41.200Z|I-OCEAN7-304-XXXX| 25.59 12.708 40.002 34.340 1498.8464 10:04:46.62M 2015-11-08T10:04:41.400Z|I-OCEAN7-304-XXXX| 25.59 12.708 40.003 34.340 1498.8466 10:04:46.82M 2015-11-08T10:04:41.605Z|I-OCEAN7-304-XXXX| 25.59 12.708 40.003 34.341 1498.8470 10:04:47.04M 2015-11-08T10:04:41.805Z|I-OCEAN7-304-XXXX| 25.59 12.708 40.004 34.342 1498.8477 10:04:47.24M 2015-11-08T10:04:42.010Z|I-OCEAN7-304-XXXX| 25.59 12.708 40.005 34.342 1498.8481 10:04:47.44M 2015-11-08T10:04:42.210Z|I-OCEAN7-304-XXXX| 25.57 12.708 40.004 34.342 1498.8472 10:04:47.63M 2015-11-08T10:04:42.415Z|I-OCEAN7-304-XXXX| 25.56 12.707 40.004 34.342 1498.8464 10:04:47.83M 2015-11-08T10:04:42.620Z|I-OCEAN7-304-XXXX| 25.59 12.707 40.004 34.342 1498.8467 10:04:48.05M 2015-11-08T10:04:42.820Z|I-OCEAN7-304-XXXX| 25.59 12.707 40.004 34.342 1498.8459 10:04:48.25M 2015-11-08T10:04:43.040Z|I-OCEAN7-304-XXXX| 25.59 12.707 40.003 34.341 1498.8455 10:04:48.45M 2015-11-08T10:04:43.230Z|I-OCEAN7-304-XXXX| 25.59 12.707 40.003 34.341 1498.8451 10:04:48.66M 2015-11-08T10:04:43.435Z|I-OCEAN7-304-XXXX| 25.62 12.708 40.002 34.339 1498.8448 10:04:48.85M 2015-11-08T10:04:43.635Z|I-OCEAN7-304-XXXX| 25.66 12.708 40.001 34.339 1498.8446 10:04:49.07M 2015-11-08T10:04:43.835Z|I-OCEAN7-304-XXXX| 25.65 12.708 40.000 34.338 1498.8444 10:04:49.26M 2015-11-08T10:04:44.040Z|I-OCEAN7-304-XXXX| 25.66 12.708 39.999 34.337 1498.8440 10:04:49.46M 2015-11-08T10:04:44.245Z|I-OCEAN7-304-XXXX| 25.63 12.708 39.999 34.336 1498.8423 10:04:49.67M 2015-11-08T10:04:44.445Z|I-OCEAN7-304-XXXX| 25.63 12.708 39.999 34.336 1498.8430 10:04:49.86M 2015-11-08T10:04:44.650Z|I-OCEAN7-304-XXXX| 25.63 12.708 39.998 34.336 1498.8430 10:04:50.08M 2015-11-08T10:04:44.855Z|I-OCEAN7-304-XXXX| 25.61 12.708 39.998 34.336 1498.8427 10:04:50.28M 2015-11-08T10:04:45.055Z|I-OCEAN7-304-XXXX| 25.61 12.709 39.998 34.335 1498.8430 10:04:50.48M 2015-11-08T10:04:45.260Z|I-OCEAN7-304-XXXX| 25.61 12.709 39.998 34.335 1498.8439 10:04:50.68M 2015-11-08T10:04:45.460Z|I-OCEAN7-304-XXXX| 25.61 12.709 39.997 34.334 1498.8434 10:04:50.88M 2015-11-08T10:04:45.665Z|I-OCEAN7-304-XXXX| 25.61 12.709 39.997 34.334 1498.8433 10:04:51.10M 2015-11-08T10:04:45.870Z|I-OCEAN7-304-XXXX| 25.59 12.709 39.998 34.334 1498.8441 10:04:51.30M 2015-11-08T10:04:46.077Z|I-OCEAN7-304-XXXX| 25.55 12.709 40.003 34.340 1498.8496 10:04:51.50M 2015-11-08T10:04:46.278Z|I-OCEAN7-304-XXXX| 25.58 12.709 40.004 34.340 1498.8499 10:04:51.70M 2015-11-08T10:04:46.477Z|I-OCEAN7-304-XXXX| 25.57 12.709 40.004 34.340 1498.8497 10:04:51.89M 2015-11-08T10:04:46.680Z|I-OCEAN7-304-XXXX| 25.57 12.709 40.004 34.340 1498.8501 10:04:52.11M 2015-11-08T10:04:46.886Z|I-OCEAN7-304-XXXX| 25.57 12.709 40.004 34.340 1498.8506 10:04:52.31M 2015-11-08T10:04:47.086Z|I-OCEAN7-304-XXXX| 25.57 12.709 40.004 34.340 1498.8503 10:04:52.51M 2015-11-08T10:04:47.291Z|I-OCEAN7-304-XXXX| 25.62 12.709 40.004 34.341 1498.8517 10:04:52.71M 2015-11-08T10:04:47.511Z|I-OCEAN7-304-XXXX| 25.58 12.709 40.004 34.340 1498.8505 10:04:52.91M 2015-11-08T10:04:47.695Z|I-OCEAN7-304-XXXX| 25.60 12.709 40.003 34.339 1498.8499 10:04:53.14M 2015-11-08T10:04:47.900Z|I-OCEAN7-304-XXXX| 25.57 12.709 40.002 34.338 1498.8483 10:04:53.33M 2015-11-08T10:04:48.100Z|I-OCEAN7-304-XXXX| 25.60 12.709 40.001 34.338 1498.8479 10:04:53.53M 2015-11-08T10:04:48.300Z|I-OCEAN7-304-XXXX| 25.60 12.709 40.001 34.337 1498.8472 10:04:53.72M 2015-11-08T10:04:48.506Z|I-OCEAN7-304-XXXX| 25.60 12.709 40.000 34.337 1498.8466 10:04:53.92M 2015-11-08T10:04:48.710Z|I-OCEAN7-304-XXXX| 25.61 12.709 40.000 34.337 1498.8451 10:04:54.14M 2015-11-08T10:04:48.916Z|I-OCEAN7-304-XXXX| 25.61 12.708 39.999 34.336 1498.8439 10:04:54.34M 2015-11-08T10:04:49.120Z|I-OCEAN7-304-XXXX| 25.66 12.708 39.994 34.332 1498.8389 10:04:54.54M 2015-11-08T10:04:49.320Z|I-OCEAN7-304-XXXX| 25.68 12.709 39.997 34.334 1498.8425 10:04:54.74M 2015-11-08T10:04:49.526Z|I-OCEAN7-304-XXXX| 25.73 12.708 39.997 34.334 1498.8436 10:04:54.94M 2015-11-08T10:04:49.726Z|I-OCEAN7-304-XXXX| 25.71 12.708 39.997 34.335 1498.8434 10:04:55.16M 2015-11-08T10:04:49.931Z|I-OCEAN7-304-XXXX| 25.71 12.708 39.998 34.335 1498.8434 10:04:55.36M 2015-11-08T10:04:50.135Z|I-OCEAN7-304-XXXX| 25.72 12.708 39.998 34.336 1498.8435 10:04:55.55M 2015-11-08T10:04:50.335Z|I-OCEAN7-304-XXXX| 25.73 12.708 39.998 34.336 1498.8435 10:04:55.76M 2015-11-08T10:04:50.541Z|I-OCEAN7-304-XXXX| 25.74 12.708 39.998 34.336 1498.8434 10:04:55.95M 2015-11-08T10:04:50.751Z|I-OCEAN7-304-XXXX| 25.72 12.708 39.997 34.335 1498.8427 10:04:56.17M 2015-11-08T10:04:50.946Z|I-OCEAN7-304-XXXX| 25.75 12.708 39.997 34.334 1498.8429 10:04:56.37M 2015-11-08T10:04:51.151Z|I-OCEAN7-304-XXXX| 25.75 12.708 39.997 34.334 1498.8433 10:04:56.57M 2015-11-08T10:04:51.351Z|I-OCEAN7-304-XXXX| 25.71 12.708 39.998 34.335 1498.8433 10:04:56.77M 2015-11-08T10:04:51.551Z|I-OCEAN7-304-XXXX| 25.71 12.708 39.998 34.335 1498.8434 10:04:56.97M 2015-11-08T10:04:51.756Z|I-OCEAN7-304-XXXX| 25.71 12.708 39.998 34.336 1498.8442 10:04:57.18M 2015-11-08T10:04:51.981Z|I-OCEAN7-304-XXXX| 25.66 12.708 39.999 34.336 1498.8431 10:04:57.39M 2015-11-08T10:04:52.166Z|I-OCEAN7-304-XXXX| 25.67 12.709 39.999 34.336 1498.8452 10:04:57.60M 2015-11-08T10:04:52.366Z|I-OCEAN7-304-XXXX| 25.64 12.709 39.999 34.336 1498.8444 10:04:57.78M 2015-11-08T10:04:52.571Z|I-OCEAN7-304-XXXX| 25.62 12.708 39.998 34.335 1498.8430 10:04:58.00M 2015-11-08T10:04:52.771Z|I-OCEAN7-304-XXXX| 25.57 12.709 39.998 34.335 1498.8422 10:04:58.20M 2015-11-08T10:04:52.971Z|I-OCEAN7-304-XXXX| 25.51 12.709 39.997 34.334 1498.8409 10:04:58.40M 2015-11-08T10:04:53.181Z|I-OCEAN7-304-XXXX| 25.51 12.709 39.997 34.334 1498.8411 10:04:58.60M 2015-11-08T10:04:53.381Z|I-OCEAN7-304-XXXX| 25.48 12.709 40.006 34.342 1498.8497 10:04:58.80M 2015-11-08T10:04:53.586Z|I-OCEAN7-304-XXXX| 25.49 12.709 40.007 34.343 1498.8510 10:04:59.02M 2015-11-08T10:04:53.786Z|I-OCEAN7-304-XXXX| 25.47 12.708 40.008 34.345 1498.8512 10:04:59.22M 2015-11-08T10:04:53.986Z|I-OCEAN7-304-XXXX| 25.48 12.708 40.002 34.340 1498.8442 10:04:59.42M 2015-11-08T10:04:54.191Z|I-OCEAN7-304-XXXX| 25.48 12.707 40.001 34.339 1498.8417 10:04:59.61M 2015-11-08T10:04:54.396Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.999 34.338 1498.8394 10:04:59.81M 2015-11-08T10:04:54.601Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.999 34.338 1498.8381 10:05:00.03M 2015-11-08T10:04:54.801Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.998 34.337 1498.8362 10:05:00.23M 2015-11-08T10:04:55.006Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.997 34.336 1498.8356 10:05:00.43M 2015-11-08T10:04:55.211Z|I-OCEAN7-304-XXXX| 25.52 12.706 39.997 34.336 1498.8350 10:05:00.63M 2015-11-08T10:04:55.411Z|I-OCEAN7-304-XXXX| 25.58 12.706 39.996 34.336 1498.8357 10:05:00.83M 2015-11-08T10:04:55.611Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.996 34.335 1498.8348 10:05:01.05M 2015-11-08T10:04:55.816Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.995 34.335 1498.8335 10:05:01.24M 2015-11-08T10:04:56.021Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.995 34.335 1498.8331 10:05:01.45M 2015-11-08T10:04:56.226Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.995 34.335 1498.8313 10:05:01.65M 2015-11-08T10:04:56.441Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.995 34.335 1498.8329 10:05:01.84M 2015-11-08T10:04:56.626Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.995 34.335 1498.8344 10:05:02.08M 2015-11-08T10:04:56.831Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.996 34.335 1498.8362 10:05:02.26M 2015-11-08T10:04:57.036Z|I-OCEAN7-304-XXXX| 25.68 12.706 39.996 34.335 1498.8373 10:05:02.46M 2015-11-08T10:04:57.246Z|I-OCEAN7-304-XXXX| 25.68 12.707 39.997 34.335 1498.8386 10:05:02.66M 2015-11-08T10:04:57.441Z|I-OCEAN7-304-XXXX| 25.71 12.707 39.997 34.336 1498.8406 10:05:02.86M 2015-11-08T10:04:57.663Z|I-OCEAN7-304-XXXX| 25.76 12.707 39.998 34.336 1498.8419 10:05:03.08M 2015-11-08T10:04:57.866Z|I-OCEAN7-304-XXXX| 25.71 12.707 39.998 34.337 1498.8427 10:05:03.28M 2015-11-08T10:04:58.051Z|I-OCEAN7-304-XXXX| 25.74 12.708 39.998 34.336 1498.8435 10:05:03.48M 2015-11-08T10:04:58.251Z|I-OCEAN7-304-XXXX| 25.76 12.708 40.004 34.342 1498.8511 10:05:03.68M 2015-11-08T10:04:58.456Z|I-OCEAN7-304-XXXX| 25.74 12.708 40.005 34.342 1498.8517 10:05:03.87M 2015-11-08T10:04:58.661Z|I-OCEAN7-304-XXXX| 25.74 12.708 40.005 34.342 1498.8524 10:05:04.09M 2015-11-08T10:04:58.871Z|I-OCEAN7-304-XXXX| 25.74 12.708 40.005 34.342 1498.8527 10:05:04.29M 2015-11-08T10:04:59.066Z|I-OCEAN7-304-XXXX| 25.74 12.708 40.004 34.341 1498.8523 10:05:04.49M 2015-11-08T10:04:59.266Z|I-OCEAN7-304-XXXX| 25.72 12.709 40.005 34.341 1498.8525 10:05:04.69M 2015-11-08T10:04:59.471Z|I-OCEAN7-304-XXXX| 25.69 12.708 40.004 34.341 1498.8513 10:05:04.89M 2015-11-08T10:04:59.676Z|I-OCEAN7-304-XXXX| 25.69 12.708 40.006 34.343 1498.8529 10:05:05.11M 2015-11-08T10:04:59.877Z|I-OCEAN7-304-XXXX| 25.69 12.708 40.007 34.344 1498.8535 10:05:05.31M