2015-11-08T10:02:00.198Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.972 34.319 1498.7908 10:02:05.61M 2015-11-08T10:02:00.398Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.972 34.319 1498.7899 10:02:05.81M 2015-11-08T10:02:00.631Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.972 34.319 1498.7894 10:02:06.03M 2015-11-08T10:02:00.803Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.972 34.320 1498.7894 10:02:06.23M 2015-11-08T10:02:01.008Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.973 34.321 1498.7893 10:02:06.43M 2015-11-08T10:02:01.208Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.973 34.321 1498.7888 10:02:06.63M 2015-11-08T10:02:01.418Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.973 34.321 1498.7894 10:02:06.82M 2015-11-08T10:02:01.618Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.974 34.322 1498.7905 10:02:07.05M 2015-11-08T10:02:01.818Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.974 34.322 1498.7908 10:02:07.24M 2015-11-08T10:02:02.023Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.974 34.322 1498.7910 10:02:07.44M 2015-11-08T10:02:02.243Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.974 34.322 1498.7908 10:02:07.64M 2015-11-08T10:02:02.428Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.974 34.322 1498.7914 10:02:07.86M 2015-11-08T10:02:02.671Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.973 34.321 1498.7906 10:02:08.06M 2015-11-08T10:02:02.834Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.973 34.321 1498.7897 10:02:08.26M 2015-11-08T10:02:03.038Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.973 34.321 1498.7897 10:02:08.46M 2015-11-08T10:02:03.238Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.973 34.321 1498.7896 10:02:08.65M 2015-11-08T10:02:03.443Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.973 34.321 1498.7898 10:02:08.85M 2015-11-08T10:02:03.648Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.973 34.321 1498.7915 10:02:09.07M 2015-11-08T10:02:03.853Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.969 34.317 1498.7870 10:02:09.27M 2015-11-08T10:02:04.053Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.969 34.317 1498.7870 10:02:09.47M 2015-11-08T10:02:04.258Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.969 34.317 1498.7875 10:02:09.67M 2015-11-08T10:02:04.463Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.969 34.317 1498.7871 10:02:09.87M 2015-11-08T10:02:04.671Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.969 34.317 1498.7876 10:02:10.09M 2015-11-08T10:02:04.868Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.969 34.317 1498.7869 10:02:10.29M 2015-11-08T10:02:05.070Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.973 34.321 1498.7905 10:02:10.49M 2015-11-08T10:02:05.277Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.974 34.322 1498.7910 10:02:10.68M 2015-11-08T10:02:05.479Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.974 34.322 1498.7905 10:02:10.89M 2015-11-08T10:02:05.679Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.975 34.323 1498.7924 10:02:11.11M 2015-11-08T10:02:05.879Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.975 34.323 1498.7928 10:02:11.30M 2015-11-08T10:02:06.084Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.975 34.322 1498.7924 10:02:11.50M 2015-11-08T10:02:06.289Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.974 34.322 1498.7916 10:02:11.70M 2015-11-08T10:02:06.489Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.974 34.322 1498.7919 10:02:11.90M 2015-11-08T10:02:06.709Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.974 34.322 1498.7911 10:02:12.12M 2015-11-08T10:02:06.899Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.973 34.322 1498.7898 10:02:12.33M 2015-11-08T10:02:07.099Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.973 34.322 1498.7892 10:02:12.52M 2015-11-08T10:02:07.304Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.967 34.316 1498.7816 10:02:12.71M 2015-11-08T10:02:07.509Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.967 34.316 1498.7808 10:02:12.91M 2015-11-08T10:02:07.709Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.966 34.316 1498.7799 10:02:13.13M 2015-11-08T10:02:07.909Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.966 34.315 1498.7799 10:02:13.33M 2015-11-08T10:02:08.114Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.966 34.315 1498.7805 10:02:13.53M 2015-11-08T10:02:08.319Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.965 34.314 1498.7808 10:02:13.73M 2015-11-08T10:02:08.524Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.965 34.314 1498.7809 10:02:13.93M 2015-11-08T10:02:08.724Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.965 34.313 1498.7806 10:02:14.15M 2015-11-08T10:02:08.929Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.965 34.314 1498.7805 10:02:14.35M 2015-11-08T10:02:09.129Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.965 34.314 1498.7823 10:02:14.55M 2015-11-08T10:02:09.334Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.966 34.314 1498.7826 10:02:14.75M 2015-11-08T10:02:09.539Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.966 34.314 1498.7826 10:02:14.94M 2015-11-08T10:02:09.739Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.966 34.315 1498.7832 10:02:15.16M 2015-11-08T10:02:09.944Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.967 34.315 1498.7845 10:02:15.36M 2015-11-08T10:02:10.144Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.968 34.315 1498.7852 10:02:15.56M 2015-11-08T10:02:10.349Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.968 34.315 1498.7855 10:02:15.76M 2015-11-08T10:02:10.554Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.968 34.315 1498.7858 10:02:15.96M 2015-11-08T10:02:10.754Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.968 34.316 1498.7866 10:02:16.18M 2015-11-08T10:02:10.959Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.968 34.316 1498.7871 10:02:16.38M 2015-11-08T10:02:11.179Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.969 34.317 1498.7870 10:02:16.58M 2015-11-08T10:02:11.364Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.970 34.317 1498.7871 10:02:16.79M 2015-11-08T10:02:11.564Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.970 34.318 1498.7881 10:02:16.97M 2015-11-08T10:02:11.769Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.970 34.318 1498.7881 10:02:17.19M 2015-11-08T10:02:11.974Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.970 34.318 1498.7888 10:02:17.39M 2015-11-08T10:02:12.174Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.971 34.318 1498.7888 10:02:17.59M 2015-11-08T10:02:12.379Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.971 34.319 1498.7896 10:02:17.79M 2015-11-08T10:02:12.584Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.972 34.319 1498.7902 10:02:18.01M 2015-11-08T10:02:12.784Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.972 34.319 1498.7896 10:02:18.21M 2015-11-08T10:02:12.989Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.971 34.319 1498.7891 10:02:18.41M 2015-11-08T10:02:13.189Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.971 34.318 1498.7921 10:02:18.61M 2015-11-08T10:02:13.394Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.972 34.318 1498.7927 10:02:18.81M 2015-11-08T10:02:13.594Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.972 34.318 1498.7925 10:02:19.02M 2015-11-08T10:02:13.799Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.972 34.318 1498.7924 10:02:19.22M 2015-11-08T10:02:13.999Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.972 34.319 1498.7916 10:02:19.42M 2015-11-08T10:02:14.204Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.971 34.319 1498.7900 10:02:19.62M 2015-11-08T10:02:14.409Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.976 34.323 1498.7946 10:02:19.82M 2015-11-08T10:02:14.614Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.976 34.323 1498.7946 10:02:20.04M 2015-11-08T10:02:14.819Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.977 34.324 1498.7946 10:02:20.24M 2015-11-08T10:02:15.019Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.977 34.324 1498.7941 10:02:20.44M 2015-11-08T10:02:15.224Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.977 34.325 1498.7942 10:02:20.63M 2015-11-08T10:02:15.424Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.978 34.326 1498.7942 10:02:20.84M 2015-11-08T10:02:15.644Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.978 34.326 1498.7932 10:02:21.05M 2015-11-08T10:02:15.829Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.979 34.327 1498.7938 10:02:21.27M 2015-11-08T10:02:16.035Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.979 34.327 1498.7928 10:02:21.45M 2015-11-08T10:02:16.239Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.978 34.327 1498.7926 10:02:21.65M 2015-11-08T10:02:16.439Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.978 34.327 1498.7911 10:02:21.85M 2015-11-08T10:02:16.639Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.978 34.326 1498.7910 10:02:22.07M 2015-11-08T10:02:16.844Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.977 34.326 1498.7908 10:02:22.27M 2015-11-08T10:02:17.044Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.977 34.325 1498.7909 10:02:22.47M 2015-11-08T10:02:17.254Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.971 34.320 1498.7853 10:02:22.66M 2015-11-08T10:02:17.454Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.971 34.319 1498.7866 10:02:22.87M 2015-11-08T10:02:17.659Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.971 34.319 1498.7883 10:02:23.08M 2015-11-08T10:02:17.859Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.971 34.319 1498.7887 10:02:23.28M 2015-11-08T10:02:18.064Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.971 34.318 1498.7888 10:02:23.48M 2015-11-08T10:02:18.264Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.971 34.318 1498.7888 10:02:23.68M 2015-11-08T10:02:18.469Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.970 34.318 1498.7887 10:02:23.88M 2015-11-08T10:02:18.677Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.970 34.318 1498.7897 10:02:24.10M 2015-11-08T10:02:18.877Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.971 34.318 1498.7913 10:02:24.30M 2015-11-08T10:02:19.079Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.971 34.319 1498.7917 10:02:24.50M 2015-11-08T10:02:19.311Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.971 34.319 1498.7921 10:02:24.69M 2015-11-08T10:02:19.484Z|I-OCEAN7-304-XXXX| 25.79 12.698 39.972 34.319 1498.7927 10:02:24.89M 2015-11-08T10:02:19.689Z|I-OCEAN7-304-XXXX| 25.81 12.699 39.972 34.319 1498.7939 10:02:25.11M 2015-11-08T10:02:19.911Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.972 34.319 1498.7937 10:02:25.31M 2015-11-08T10:02:20.114Z|I-OCEAN7-304-XXXX| 25.81 12.699 39.973 34.320 1498.7953 10:02:25.51M 2015-11-08T10:02:20.299Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.973 34.320 1498.7960 10:02:25.73M 2015-11-08T10:02:20.504Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.973 34.320 1498.7948 10:02:25.91M 2015-11-08T10:02:20.704Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.973 34.320 1498.7948 10:02:26.13M 2015-11-08T10:02:20.909Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.973 34.320 1498.7937 10:02:26.33M 2015-11-08T10:02:21.109Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.973 34.320 1498.7933 10:02:26.53M 2015-11-08T10:02:21.314Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.973 34.320 1498.7921 10:02:26.73M 2015-11-08T10:02:21.514Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.973 34.320 1498.7910 10:02:26.93M 2015-11-08T10:02:21.714Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.973 34.321 1498.7898 10:02:27.14M 2015-11-08T10:02:21.924Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.973 34.321 1498.7896 10:02:27.34M 2015-11-08T10:02:22.119Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.974 34.321 1498.7899 10:02:27.54M 2015-11-08T10:02:22.329Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.974 34.322 1498.7909 10:02:27.74M 2015-11-08T10:02:22.529Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.976 34.323 1498.7917 10:02:27.94M 2015-11-08T10:02:22.734Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.976 34.324 1498.7926 10:02:28.16M 2015-11-08T10:02:22.939Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.977 34.325 1498.7925 10:02:28.36M 2015-11-08T10:02:23.139Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.977 34.325 1498.7916 10:02:28.56M 2015-11-08T10:02:23.344Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.977 34.325 1498.7910 10:02:28.76M 2015-11-08T10:02:23.544Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.977 34.326 1498.7911 10:02:28.95M 2015-11-08T10:02:23.749Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.977 34.325 1498.7915 10:02:29.17M 2015-11-08T10:02:23.949Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.977 34.325 1498.7920 10:02:29.37M 2015-11-08T10:02:24.149Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.978 34.326 1498.7921 10:02:29.57M 2015-11-08T10:02:24.359Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.978 34.326 1498.7930 10:02:29.77M 2015-11-08T10:02:24.579Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.978 34.326 1498.7957 10:02:29.97M 2015-11-08T10:02:24.764Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.979 34.326 1498.7968 10:02:30.21M 2015-11-08T10:02:24.964Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.978 34.325 1498.7963 10:02:30.39M 2015-11-08T10:02:25.169Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.978 34.325 1498.7954 10:02:30.58M 2015-11-08T10:02:25.374Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.977 34.324 1498.7958 10:02:30.78M 2015-11-08T10:02:25.590Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.976 34.323 1498.7959 10:02:31.01M 2015-11-08T10:02:25.779Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.976 34.322 1498.7963 10:02:31.20M 2015-11-08T10:02:25.979Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.975 34.321 1498.7964 10:02:31.40M 2015-11-08T10:02:26.184Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.974 34.320 1498.7966 10:02:31.60M 2015-11-08T10:02:26.389Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.974 34.320 1498.7964 10:02:31.80M 2015-11-08T10:02:26.589Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.973 34.319 1498.7965 10:02:32.02M 2015-11-08T10:02:26.794Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.973 34.320 1498.7965 10:02:32.22M 2015-11-08T10:02:26.995Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.973 34.320 1498.7970 10:02:32.42M 2015-11-08T10:02:27.200Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.973 34.320 1498.7970 10:02:32.62M 2015-11-08T10:02:27.405Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.973 34.320 1498.7964 10:02:32.81M 2015-11-08T10:02:27.605Z|I-OCEAN7-304-XXXX| 25.79 12.699 39.973 34.320 1498.7968 10:02:33.03M 2015-11-08T10:02:27.810Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.973 34.320 1498.7958 10:02:33.23M 2015-11-08T10:02:28.014Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.978 34.324 1498.8019 10:02:33.43M 2015-11-08T10:02:28.214Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.979 34.325 1498.8035 10:02:33.63M 2015-11-08T10:02:28.423Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.980 34.326 1498.8033 10:02:33.83M 2015-11-08T10:02:28.619Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.980 34.327 1498.8035 10:02:34.05M 2015-11-08T10:02:28.824Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.981 34.327 1498.8032 10:02:34.25M 2015-11-08T10:02:29.044Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.981 34.328 1498.8022 10:02:34.45M 2015-11-08T10:02:29.230Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.981 34.328 1498.8021 10:02:34.66M 2015-11-08T10:02:29.429Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.981 34.329 1498.8013 10:02:34.84M 2015-11-08T10:02:29.671Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.981 34.328 1498.8011 10:02:35.06M 2015-11-08T10:02:29.840Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.988 34.335 1498.8082 10:02:35.26M 2015-11-08T10:02:30.045Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.988 34.335 1498.8094 10:02:35.46M 2015-11-08T10:02:30.245Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.988 34.334 1498.8104 10:02:35.66M 2015-11-08T10:02:30.450Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.982 34.328 1498.8033 10:02:35.86M 2015-11-08T10:02:30.655Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.980 34.326 1498.8015 10:02:36.08M 2015-11-08T10:02:30.855Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.978 34.324 1498.7986 10:02:36.28M 2015-11-08T10:02:31.055Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.976 34.322 1498.7960 10:02:36.48M 2015-11-08T10:02:31.260Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.974 34.321 1498.7941 10:02:36.67M 2015-11-08T10:02:31.465Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.973 34.319 1498.7926 10:02:36.87M 2015-11-08T10:02:31.665Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.971 34.318 1498.7914 10:02:37.09M 2015-11-08T10:02:31.870Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.970 34.317 1498.7897 10:02:37.29M 2015-11-08T10:02:32.077Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.971 34.317 1498.7902 10:02:37.49M 2015-11-08T10:02:32.277Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.971 34.318 1498.7889 10:02:37.69M 2015-11-08T10:02:32.480Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.971 34.318 1498.7898 10:02:37.89M 2015-11-08T10:02:32.685Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.973 34.319 1498.7913 10:02:38.11M 2015-11-08T10:02:32.885Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.973 34.320 1498.7931 10:02:38.31M 2015-11-08T10:02:33.085Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.974 34.320 1498.7937 10:02:38.51M 2015-11-08T10:02:33.290Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.974 34.321 1498.7943 10:02:38.70M 2015-11-08T10:02:33.510Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.975 34.321 1498.7953 10:02:38.90M 2015-11-08T10:02:33.695Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.976 34.322 1498.7964 10:02:39.14M 2015-11-08T10:02:33.900Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.978 34.324 1498.7981 10:02:39.32M 2015-11-08T10:02:34.100Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.978 34.324 1498.7988 10:02:39.52M 2015-11-08T10:02:34.305Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.977 34.323 1498.7980 10:02:39.72M 2015-11-08T10:02:34.505Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.977 34.323 1498.7974 10:02:39.92M 2015-11-08T10:02:34.710Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.977 34.323 1498.7975 10:02:40.13M 2015-11-08T10:02:34.915Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.976 34.322 1498.7979 10:02:40.34M 2015-11-08T10:02:35.115Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.977 34.322 1498.7985 10:02:40.54M 2015-11-08T10:02:35.320Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.976 34.322 1498.7986 10:02:40.73M 2015-11-08T10:02:35.525Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.975 34.321 1498.7980 10:02:40.93M 2015-11-08T10:02:35.730Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.975 34.321 1498.7981 10:02:41.15M 2015-11-08T10:02:35.930Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.975 34.321 1498.7981 10:02:41.35M 2015-11-08T10:02:36.135Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.975 34.321 1498.7982 10:02:41.55M 2015-11-08T10:02:36.335Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.976 34.322 1498.7992 10:02:41.75M 2015-11-08T10:02:36.540Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.976 34.322 1498.7991 10:02:41.95M 2015-11-08T10:02:36.740Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.971 34.318 1498.7932 10:02:42.17M 2015-11-08T10:02:36.945Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.970 34.317 1498.7924 10:02:42.37M 2015-11-08T10:02:37.150Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.974 34.320 1498.7958 10:02:42.57M 2015-11-08T10:02:37.350Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.974 34.321 1498.7959 10:02:42.76M 2015-11-08T10:02:37.555Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.974 34.321 1498.7958 10:02:42.96M 2015-11-08T10:02:37.755Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.975 34.322 1498.7957 10:02:43.18M 2015-11-08T10:02:37.980Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.975 34.323 1498.7963 10:02:43.38M 2015-11-08T10:02:38.165Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.972 34.320 1498.7916 10:02:43.60M 2015-11-08T10:02:38.370Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.971 34.319 1498.7914 10:02:43.78M 2015-11-08T10:02:38.570Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.971 34.318 1498.7904 10:02:44.00M 2015-11-08T10:02:38.770Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.970 34.317 1498.7894 10:02:44.20M 2015-11-08T10:02:38.991Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.969 34.317 1498.7888 10:02:44.39M 2015-11-08T10:02:39.180Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.968 34.316 1498.7871 10:02:44.60M 2015-11-08T10:02:39.380Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.968 34.316 1498.7861 10:02:44.79M 2015-11-08T10:02:39.580Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.968 34.316 1498.7860 10:02:45.01M 2015-11-08T10:02:39.790Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.969 34.316 1498.7861 10:02:45.21M 2015-11-08T10:02:39.990Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.969 34.317 1498.7854 10:02:45.41M 2015-11-08T10:02:40.190Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.976 34.323 1498.7942 10:02:45.61M 2015-11-08T10:02:40.395Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.976 34.324 1498.7944 10:02:45.81M 2015-11-08T10:02:40.600Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.977 34.324 1498.7943 10:02:46.03M 2015-11-08T10:02:40.800Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.978 34.325 1498.7959 10:02:46.23M 2015-11-08T10:02:41.005Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.979 34.326 1498.7974 10:02:46.42M 2015-11-08T10:02:41.210Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.980 34.326 1498.7985 10:02:46.63M 2015-11-08T10:02:41.415Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.980 34.327 1498.7998 10:02:46.82M 2015-11-08T10:02:41.615Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.982 34.329 1498.8004 10:02:47.04M 2015-11-08T10:02:41.820Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.983 34.330 1498.8009 10:02:47.24M 2015-11-08T10:02:42.020Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.983 34.330 1498.8008 10:02:47.44M 2015-11-08T10:02:42.225Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.983 34.330 1498.8009 10:02:47.64M 2015-11-08T10:02:42.445Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.983 34.330 1498.8013 10:02:47.84M 2015-11-08T10:02:42.630Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.983 34.329 1498.8013 10:02:48.07M 2015-11-08T10:02:42.835Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.982 34.329 1498.8015 10:02:48.26M 2015-11-08T10:02:43.035Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.982 34.329 1498.8015 10:02:48.46M 2015-11-08T10:02:43.240Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.982 34.329 1498.8005 10:02:48.66M 2015-11-08T10:02:43.440Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.982 34.329 1498.8020 10:02:48.85M 2015-11-08T10:02:43.645Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.982 34.331 1498.7986 10:02:49.07M 2015-11-08T10:02:43.845Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.982 34.330 1498.7976 10:02:49.27M 2015-11-08T10:02:44.050Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.981 34.330 1498.7974 10:02:49.47M 2015-11-08T10:02:44.250Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.981 34.329 1498.7965 10:02:49.67M 2015-11-08T10:02:44.455Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.980 34.329 1498.7958 10:02:49.87M 2015-11-08T10:02:44.660Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.979 34.328 1498.7947 10:02:50.09M 2015-11-08T10:02:44.865Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.978 34.327 1498.7931 10:02:50.29M 2015-11-08T10:02:45.065Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.977 34.326 1498.7916 10:02:50.49M 2015-11-08T10:02:45.271Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.977 34.325 1498.7921 10:02:50.68M 2015-11-08T10:02:45.470Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.977 34.326 1498.7943 10:02:50.88M 2015-11-08T10:02:45.676Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.977 34.325 1498.7950 10:02:51.10M 2015-11-08T10:02:45.876Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.977 34.325 1498.7955 10:02:51.30M 2015-11-08T10:02:46.080Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.976 34.324 1498.7957 10:02:51.50M 2015-11-08T10:02:46.285Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.980 34.327 1498.8000 10:02:51.70M 2015-11-08T10:02:46.490Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.980 34.327 1498.8013 10:02:51.90M 2015-11-08T10:02:46.690Z|I-OCEAN7-304-XXXX| 25.75 12.698 39.980 34.327 1498.8016 10:02:52.12M 2015-11-08T10:02:46.910Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.983 34.330 1498.8042 10:02:52.32M 2015-11-08T10:02:47.095Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.975 34.322 1498.7960 10:02:52.53M 2015-11-08T10:02:47.301Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.974 34.321 1498.7944 10:02:52.71M 2015-11-08T10:02:47.505Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.973 34.320 1498.7936 10:02:52.91M 2015-11-08T10:02:47.705Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.972 34.319 1498.7920 10:02:53.13M 2015-11-08T10:02:47.911Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.971 34.318 1498.7915 10:02:53.33M 2015-11-08T10:02:48.111Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.970 34.318 1498.7894 10:02:53.53M 2015-11-08T10:02:48.315Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.975 34.323 1498.7952 10:02:53.73M 2015-11-08T10:02:48.515Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.977 34.324 1498.7961 10:02:53.93M 2015-11-08T10:02:48.720Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.977 34.324 1498.7966 10:02:54.15M 2015-11-08T10:02:48.925Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.978 34.325 1498.7981 10:02:54.35M 2015-11-08T10:02:49.125Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.978 34.325 1498.7986 10:02:54.54M 2015-11-08T10:02:49.330Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.979 34.325 1498.7985 10:02:54.74M 2015-11-08T10:02:49.535Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.978 34.325 1498.7980 10:02:54.94M 2015-11-08T10:02:49.735Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.978 34.325 1498.7990 10:02:55.16M 2015-11-08T10:02:49.940Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.978 34.324 1498.7986 10:02:55.36M 2015-11-08T10:02:50.140Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.981 34.327 1498.8015 10:02:55.56M 2015-11-08T10:02:50.345Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.981 34.327 1498.8025 10:02:55.76M 2015-11-08T10:02:50.550Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.980 34.326 1498.8020 10:02:55.96M 2015-11-08T10:02:50.750Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.979 34.325 1498.8014 10:02:56.18M 2015-11-08T10:02:50.955Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.979 34.324 1498.8018 10:02:56.38M 2015-11-08T10:02:51.155Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.973 34.319 1498.7959 10:02:56.58M 2015-11-08T10:02:51.380Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.973 34.318 1498.7957 10:02:56.77M 2015-11-08T10:02:51.565Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.975 34.320 1498.7981 10:02:57.01M 2015-11-08T10:02:51.770Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.976 34.321 1498.7997 10:02:57.19M 2015-11-08T10:02:51.970Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.976 34.321 1498.8003 10:02:57.39M 2015-11-08T10:02:52.176Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.977 34.322 1498.8009 10:02:57.59M 2015-11-08T10:02:52.377Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.978 34.323 1498.8007 10:02:57.79M 2015-11-08T10:02:52.581Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.978 34.323 1498.8022 10:02:58.01M 2015-11-08T10:02:52.781Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.979 34.323 1498.8030 10:02:58.21M 2015-11-08T10:02:52.986Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.979 34.324 1498.8032 10:02:58.41M 2015-11-08T10:02:53.190Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.978 34.323 1498.8031 10:02:58.61M 2015-11-08T10:02:53.391Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.977 34.322 1498.8020 10:02:58.81M 2015-11-08T10:02:53.596Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.977 34.322 1498.8019 10:02:59.02M 2015-11-08T10:02:53.796Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.977 34.322 1498.8015 10:02:59.22M 2015-11-08T10:02:54.001Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.977 34.322 1498.8014 10:02:59.42M 2015-11-08T10:02:54.206Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.976 34.322 1498.8004 10:02:59.62M 2015-11-08T10:02:54.406Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.981 34.326 1498.8058 10:02:59.82M 2015-11-08T10:02:54.611Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.981 34.327 1498.8059 10:03:00.04M 2015-11-08T10:02:54.811Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.981 34.327 1498.8057 10:03:00.24M 2015-11-08T10:02:55.031Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.982 34.327 1498.8071 10:03:00.44M 2015-11-08T10:02:55.216Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.977 34.322 1498.8016 10:03:00.63M 2015-11-08T10:02:55.421Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.977 34.322 1498.8015 10:03:00.83M 2015-11-08T10:02:55.626Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.977 34.322 1498.8011 10:03:01.05M 2015-11-08T10:02:55.846Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.976 34.322 1498.7996 10:03:01.25M 2015-11-08T10:02:56.031Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.977 34.322 1498.8000 10:03:01.47M 2015-11-08T10:02:56.231Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.977 34.322 1498.7998 10:03:01.65M 2015-11-08T10:02:56.436Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.976 34.322 1498.8000 10:03:01.85M 2015-11-08T10:02:56.641Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.977 34.322 1498.8004 10:03:02.07M 2015-11-08T10:02:56.841Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.978 34.323 1498.8011 10:03:02.27M 2015-11-08T10:02:57.046Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.978 34.323 1498.8016 10:03:02.47M 2015-11-08T10:02:57.246Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.974 34.319 1498.7981 10:03:02.67M 2015-11-08T10:02:57.451Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.974 34.319 1498.7980 10:03:02.86M 2015-11-08T10:02:57.656Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.974 34.319 1498.7982 10:03:03.08M 2015-11-08T10:02:57.856Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.975 34.320 1498.7983 10:03:03.28M 2015-11-08T10:02:58.061Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.975 34.320 1498.7985 10:03:03.48M 2015-11-08T10:02:58.266Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.974 34.319 1498.7977 10:03:03.68M 2015-11-08T10:02:58.466Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.973 34.318 1498.7970 10:03:03.88M 2015-11-08T10:02:58.671Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.971 34.317 1498.7954 10:03:04.10M 2015-11-08T10:02:58.871Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.975 34.320 1498.7986 10:03:04.30M 2015-11-08T10:02:59.077Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.976 34.321 1498.7988 10:03:04.50M 2015-11-08T10:02:59.277Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.976 34.321 1498.8005 10:03:04.70M 2015-11-08T10:02:59.481Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.977 34.322 1498.8008 10:03:04.89M 2015-11-08T10:02:59.681Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.978 34.324 1498.8029 10:03:05.11M 2015-11-08T10:02:59.886Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.980 34.325 1498.8048 10:03:05.31M