2015-11-08T10:01:00.101Z|I-OCEAN7-304-XXXX| 25.68 12.692 39.960 34.314 1498.7628 10:01:05.51M 2015-11-08T10:01:00.301Z|I-OCEAN7-304-XXXX| 25.68 12.692 39.959 34.313 1498.7629 10:01:05.71M 2015-11-08T10:01:00.506Z|I-OCEAN7-304-XXXX| 25.68 12.692 39.960 34.313 1498.7634 10:01:05.91M 2015-11-08T10:01:00.711Z|I-OCEAN7-304-XXXX| 25.68 12.693 39.959 34.312 1498.7638 10:01:06.13M 2015-11-08T10:01:00.911Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.958 34.311 1498.7628 10:01:06.33M 2015-11-08T10:01:01.116Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.961 34.313 1498.7656 10:01:06.53M 2015-11-08T10:01:01.316Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.962 34.314 1498.7665 10:01:06.73M 2015-11-08T10:01:01.521Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.962 34.315 1498.7683 10:01:06.93M 2015-11-08T10:01:01.726Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.963 34.315 1498.7692 10:01:07.15M 2015-11-08T10:01:01.926Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.964 34.315 1498.7706 10:01:07.35M 2015-11-08T10:01:02.131Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.964 34.316 1498.7723 10:01:07.54M 2015-11-08T10:01:02.336Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.965 34.316 1498.7731 10:01:07.74M 2015-11-08T10:01:02.541Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.966 34.317 1498.7744 10:01:07.94M 2015-11-08T10:01:02.741Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.963 34.314 1498.7706 10:01:08.16M 2015-11-08T10:01:02.941Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.963 34.314 1498.7703 10:01:08.36M 2015-11-08T10:01:03.146Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.962 34.314 1498.7704 10:01:08.56M 2015-11-08T10:01:03.346Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.963 34.314 1498.7711 10:01:08.76M 2015-11-08T10:01:03.551Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.963 34.313 1498.7716 10:01:08.96M 2015-11-08T10:01:03.756Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.963 34.313 1498.7709 10:01:09.18M 2015-11-08T10:01:03.956Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.962 34.313 1498.7705 10:01:09.38M 2015-11-08T10:01:04.181Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.962 34.313 1498.7694 10:01:09.57M 2015-11-08T10:01:04.361Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.962 34.314 1498.7689 10:01:09.79M 2015-11-08T10:01:04.566Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.962 34.314 1498.7687 10:01:09.97M 2015-11-08T10:01:04.771Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.963 34.314 1498.7689 10:01:10.19M 2015-11-08T10:01:04.976Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.963 34.315 1498.7687 10:01:10.39M 2015-11-08T10:01:05.176Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.964 34.316 1498.7698 10:01:10.59M 2015-11-08T10:01:05.381Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.965 34.317 1498.7701 10:01:10.79M 2015-11-08T10:01:05.581Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.965 34.317 1498.7708 10:01:11.01M 2015-11-08T10:01:05.786Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.965 34.317 1498.7703 10:01:11.21M 2015-11-08T10:01:05.986Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.964 34.316 1498.7699 10:01:11.41M 2015-11-08T10:01:06.191Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.964 34.316 1498.7701 10:01:11.60M 2015-11-08T10:01:06.396Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.963 34.315 1498.7700 10:01:11.80M 2015-11-08T10:01:06.596Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.963 34.315 1498.7687 10:01:12.02M 2015-11-08T10:01:06.801Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.963 34.315 1498.7682 10:01:12.22M 2015-11-08T10:01:07.001Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.963 34.315 1498.7688 10:01:12.42M 2015-11-08T10:01:07.206Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.963 34.315 1498.7700 10:01:12.62M 2015-11-08T10:01:07.406Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.964 34.315 1498.7701 10:01:12.82M 2015-11-08T10:01:07.611Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.964 34.316 1498.7711 10:01:13.04M 2015-11-08T10:01:07.816Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.965 34.316 1498.7720 10:01:13.24M 2015-11-08T10:01:08.016Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.965 34.316 1498.7743 10:01:13.43M 2015-11-08T10:01:08.221Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.966 34.317 1498.7772 10:01:13.63M 2015-11-08T10:01:08.426Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.967 34.318 1498.7778 10:01:13.83M 2015-11-08T10:01:08.641Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.968 34.318 1498.7782 10:01:14.05M 2015-11-08T10:01:08.831Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.968 34.319 1498.7787 10:01:14.27M 2015-11-08T10:01:09.031Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.968 34.319 1498.7787 10:01:14.45M 2015-11-08T10:01:09.236Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.967 34.318 1498.7772 10:01:14.65M 2015-11-08T10:01:09.436Z|I-OCEAN7-304-XXXX| 25.68 12.694 39.966 34.318 1498.7756 10:01:14.85M 2015-11-08T10:01:09.641Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.966 34.317 1498.7747 10:01:15.06M 2015-11-08T10:01:09.841Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.966 34.318 1498.7744 10:01:15.26M 2015-11-08T10:01:10.051Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.966 34.318 1498.7745 10:01:15.46M 2015-11-08T10:01:10.251Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.967 34.318 1498.7748 10:01:15.66M 2015-11-08T10:01:10.456Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.967 34.319 1498.7750 10:01:15.86M 2015-11-08T10:01:10.656Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.967 34.319 1498.7761 10:01:16.08M 2015-11-08T10:01:10.861Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.967 34.319 1498.7766 10:01:16.28M 2015-11-08T10:01:11.061Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.968 34.320 1498.7762 10:01:16.48M 2015-11-08T10:01:11.266Z|I-OCEAN7-304-XXXX| 25.69 12.693 39.969 34.321 1498.7761 10:01:16.68M 2015-11-08T10:01:11.466Z|I-OCEAN7-304-XXXX| 25.69 12.693 39.969 34.322 1498.7761 10:01:16.88M 2015-11-08T10:01:11.671Z|I-OCEAN7-304-XXXX| 25.69 12.693 39.969 34.322 1498.7758 10:01:17.09M 2015-11-08T10:01:11.877Z|I-OCEAN7-304-XXXX| 25.68 12.693 39.965 34.317 1498.7714 10:01:17.30M 2015-11-08T10:01:12.081Z|I-OCEAN7-304-XXXX| 25.68 12.693 39.966 34.318 1498.7722 10:01:17.49M 2015-11-08T10:01:12.281Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.967 34.319 1498.7731 10:01:17.69M 2015-11-08T10:01:12.481Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.967 34.319 1498.7743 10:01:17.89M 2015-11-08T10:01:12.686Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.967 34.319 1498.7750 10:01:18.11M 2015-11-08T10:01:12.891Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.967 34.319 1498.7743 10:01:18.31M 2015-11-08T10:01:13.114Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.967 34.318 1498.7769 10:01:18.51M 2015-11-08T10:01:13.296Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.969 34.319 1498.7784 10:01:18.72M 2015-11-08T10:01:13.501Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.969 34.320 1498.7792 10:01:18.91M 2015-11-08T10:01:13.706Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.962 34.313 1498.7709 10:01:19.13M 2015-11-08T10:01:13.901Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.964 34.314 1498.7721 10:01:19.33M 2015-11-08T10:01:14.106Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.964 34.315 1498.7728 10:01:19.52M 2015-11-08T10:01:14.351Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.965 34.316 1498.7738 10:01:19.72M 2015-11-08T10:01:14.516Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.966 34.317 1498.7756 10:01:19.92M 2015-11-08T10:01:14.716Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.967 34.318 1498.7764 10:01:20.14M 2015-11-08T10:01:14.921Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.967 34.318 1498.7765 10:01:20.34M 2015-11-08T10:01:15.126Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.968 34.319 1498.7765 10:01:20.54M 2015-11-08T10:01:15.326Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.968 34.319 1498.7767 10:01:20.74M 2015-11-08T10:01:15.526Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.968 34.319 1498.7770 10:01:20.93M 2015-11-08T10:01:15.731Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.968 34.319 1498.7769 10:01:21.15M 2015-11-08T10:01:15.936Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.968 34.318 1498.7762 10:01:21.35M 2015-11-08T10:01:16.141Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.967 34.318 1498.7764 10:01:21.56M 2015-11-08T10:01:16.341Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.966 34.317 1498.7753 10:01:21.75M 2015-11-08T10:01:16.541Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.316 1498.7742 10:01:21.95M 2015-11-08T10:01:16.746Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.316 1498.7734 10:01:22.17M 2015-11-08T10:01:16.951Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.965 34.316 1498.7747 10:01:22.37M 2015-11-08T10:01:17.151Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.965 34.316 1498.7749 10:01:22.57M 2015-11-08T10:01:17.357Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.965 34.317 1498.7753 10:01:22.77M 2015-11-08T10:01:17.582Z|I-OCEAN7-304-XXXX| 25.68 12.694 39.967 34.318 1498.7767 10:01:22.96M 2015-11-08T10:01:17.766Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.968 34.319 1498.7784 10:01:23.20M 2015-11-08T10:01:17.966Z|I-OCEAN7-304-XXXX| 25.70 12.694 39.969 34.320 1498.7797 10:01:23.39M 2015-11-08T10:01:18.171Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.965 34.316 1498.7743 10:01:23.58M 2015-11-08T10:01:18.371Z|I-OCEAN7-304-XXXX| 25.70 12.694 39.964 34.316 1498.7723 10:01:23.78M 2015-11-08T10:01:18.576Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.964 34.316 1498.7715 10:01:24.00M 2015-11-08T10:01:18.781Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.963 34.316 1498.7715 10:01:24.20M 2015-11-08T10:01:18.982Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.963 34.315 1498.7699 10:01:24.40M 2015-11-08T10:01:19.187Z|I-OCEAN7-304-XXXX| 25.67 12.693 39.962 34.314 1498.7683 10:01:24.60M 2015-11-08T10:01:19.387Z|I-OCEAN7-304-XXXX| 25.67 12.693 39.961 34.314 1498.7678 10:01:24.80M 2015-11-08T10:01:19.594Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.961 34.313 1498.7678 10:01:25.01M 2015-11-08T10:01:19.793Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.962 34.314 1498.7679 10:01:25.22M 2015-11-08T10:01:19.997Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.963 34.315 1498.7693 10:01:25.41M 2015-11-08T10:01:20.202Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.964 34.316 1498.7711 10:01:25.61M 2015-11-08T10:01:20.401Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.966 34.318 1498.7734 10:01:25.81M 2015-11-08T10:01:20.607Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.967 34.319 1498.7742 10:01:26.03M 2015-11-08T10:01:20.812Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.970 34.322 1498.7773 10:01:26.23M 2015-11-08T10:01:21.012Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.321 1498.7766 10:01:26.43M 2015-11-08T10:01:21.212Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.969 34.321 1498.7773 10:01:26.63M 2015-11-08T10:01:21.422Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.969 34.320 1498.7767 10:01:26.83M 2015-11-08T10:01:21.622Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.968 34.319 1498.7755 10:01:27.05M 2015-11-08T10:01:21.822Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.967 34.318 1498.7747 10:01:27.25M 2015-11-08T10:01:22.047Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.966 34.317 1498.7734 10:01:27.44M 2015-11-08T10:01:22.234Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.965 34.316 1498.7732 10:01:27.66M 2015-11-08T10:01:22.435Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.965 34.316 1498.7742 10:01:27.84M 2015-11-08T10:01:22.637Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.965 34.316 1498.7740 10:01:28.06M 2015-11-08T10:01:22.842Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.965 34.316 1498.7733 10:01:28.26M 2015-11-08T10:01:23.042Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.315 1498.7738 10:01:28.46M 2015-11-08T10:01:23.247Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.316 1498.7742 10:01:28.66M 2015-11-08T10:01:23.447Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.316 1498.7747 10:01:28.86M 2015-11-08T10:01:23.652Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.315 1498.7742 10:01:29.07M 2015-11-08T10:01:23.857Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.964 34.315 1498.7732 10:01:29.28M 2015-11-08T10:01:24.057Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.316 1498.7738 10:01:29.47M 2015-11-08T10:01:24.262Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.316 1498.7742 10:01:29.67M 2015-11-08T10:01:24.462Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.966 34.317 1498.7750 10:01:29.87M 2015-11-08T10:01:24.667Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.966 34.317 1498.7750 10:01:30.09M 2015-11-08T10:01:24.867Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.967 34.318 1498.7756 10:01:30.29M 2015-11-08T10:01:25.076Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.967 34.318 1498.7758 10:01:30.49M 2015-11-08T10:01:25.277Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.967 34.318 1498.7750 10:01:30.69M 2015-11-08T10:01:25.482Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.967 34.319 1498.7745 10:01:30.89M 2015-11-08T10:01:25.682Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.967 34.319 1498.7744 10:01:31.11M 2015-11-08T10:01:25.882Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.967 34.319 1498.7751 10:01:31.31M 2015-11-08T10:01:26.087Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.967 34.319 1498.7751 10:01:31.50M 2015-11-08T10:01:26.292Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.967 34.318 1498.7750 10:01:31.70M 2015-11-08T10:01:26.513Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.966 34.318 1498.7747 10:01:31.90M 2015-11-08T10:01:26.697Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.967 34.318 1498.7756 10:01:32.14M 2015-11-08T10:01:26.897Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.967 34.318 1498.7772 10:01:32.32M 2015-11-08T10:01:27.102Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.968 34.318 1498.7773 10:01:32.52M 2015-11-08T10:01:27.302Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.968 34.318 1498.7775 10:01:32.72M 2015-11-08T10:01:27.507Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.968 34.318 1498.7780 10:01:32.91M 2015-11-08T10:01:27.714Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.968 34.318 1498.7776 10:01:33.13M 2015-11-08T10:01:27.917Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.967 34.318 1498.7764 10:01:33.33M 2015-11-08T10:01:28.117Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.970 34.321 1498.7792 10:01:33.54M 2015-11-08T10:01:28.322Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.970 34.321 1498.7799 10:01:33.73M 2015-11-08T10:01:28.522Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.970 34.321 1498.7798 10:01:33.93M 2015-11-08T10:01:28.727Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.970 34.321 1498.7791 10:01:34.15M 2015-11-08T10:01:28.927Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.970 34.321 1498.7781 10:01:34.35M 2015-11-08T10:01:29.132Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.970 34.321 1498.7766 10:01:34.55M 2015-11-08T10:01:29.337Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.970 34.322 1498.7762 10:01:34.75M 2015-11-08T10:01:29.537Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.970 34.322 1498.7771 10:01:34.95M 2015-11-08T10:01:29.742Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.970 34.322 1498.7769 10:01:35.16M 2015-11-08T10:01:29.947Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.969 34.322 1498.7759 10:01:35.36M 2015-11-08T10:01:30.147Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.969 34.321 1498.7750 10:01:35.56M 2015-11-08T10:01:30.355Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.968 34.321 1498.7748 10:01:35.76M 2015-11-08T10:01:30.557Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.968 34.320 1498.7747 10:01:35.96M 2015-11-08T10:01:30.757Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.968 34.320 1498.7738 10:01:36.18M 2015-11-08T10:01:30.977Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.967 34.319 1498.7726 10:01:36.38M 2015-11-08T10:01:31.162Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.966 34.318 1498.7726 10:01:36.59M 2015-11-08T10:01:31.367Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.964 34.316 1498.7722 10:01:36.78M 2015-11-08T10:01:31.572Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.963 34.314 1498.7720 10:01:37.98M 2015-11-08T10:01:31.772Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.963 34.313 1498.7717 10:01:37.20M 2015-11-08T10:01:31.972Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.963 34.314 1498.7723 10:01:37.39M 2015-11-08T10:01:32.191Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.963 34.313 1498.7727 10:01:37.59M 2015-11-08T10:01:32.382Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.963 34.313 1498.7739 10:01:37.79M 2015-11-08T10:01:32.582Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.963 34.313 1498.7743 10:01:38.01M 2015-11-08T10:01:32.787Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.964 34.314 1498.7745 10:01:38.21M 2015-11-08T10:01:32.987Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.964 34.314 1498.7743 10:01:38.41M 2015-11-08T10:01:33.197Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.965 34.315 1498.7750 10:01:38.61M 2015-11-08T10:01:33.397Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.966 34.316 1498.7769 10:01:38.81M 2015-11-08T10:01:33.602Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.966 34.317 1498.7770 10:01:39.02M 2015-11-08T10:01:33.802Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.967 34.318 1498.7773 10:01:39.23M 2015-11-08T10:01:34.007Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.967 34.318 1498.7764 10:01:39.42M 2015-11-08T10:01:34.207Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.967 34.318 1498.7758 10:01:39.62M 2015-11-08T10:01:34.412Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.966 34.317 1498.7743 10:01:39.82M 2015-11-08T10:01:34.617Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.966 34.317 1498.7743 10:01:40.04M 2015-11-08T10:01:34.817Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.966 34.317 1498.7742 10:01:40.24M 2015-11-08T10:01:35.022Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.966 34.317 1498.7745 10:01:40.44M 2015-11-08T10:01:35.227Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.965 34.317 1498.7742 10:01:40.64M 2015-11-08T10:01:35.442Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.966 34.318 1498.7751 10:01:40.84M 2015-11-08T10:01:35.634Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.967 34.318 1498.7756 10:01:41.07M 2015-11-08T10:01:35.835Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.968 34.319 1498.7769 10:01:41.26M 2015-11-08T10:01:36.035Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.968 34.319 1498.7762 10:01:41.45M 2015-11-08T10:01:36.237Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.973 34.324 1498.7827 10:01:41.65M 2015-11-08T10:01:36.442Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.982 34.332 1498.7933 10:01:41.85M 2015-11-08T10:01:36.671Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.983 34.333 1498.7938 10:01:42.07M 2015-11-08T10:01:36.847Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.983 34.333 1498.7943 10:01:42.27M 2015-11-08T10:01:37.052Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.327 1498.7891 10:01:42.47M 2015-11-08T10:01:37.252Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.327 1498.7896 10:01:42.67M 2015-11-08T10:01:37.457Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.327 1498.7893 10:01:42.87M 2015-11-08T10:01:37.657Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.327 1498.7882 10:01:43.09M 2015-11-08T10:01:37.862Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.327 1498.7876 10:01:43.28M 2015-11-08T10:01:38.067Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.976 34.326 1498.7870 10:01:43.48M 2015-11-08T10:01:38.277Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.975 34.325 1498.7859 10:01:43.68M 2015-11-08T10:01:38.473Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.974 34.325 1498.7850 10:01:43.88M 2015-11-08T10:01:38.677Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.975 34.325 1498.7848 10:01:44.10M 2015-11-08T10:01:38.882Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.974 34.324 1498.7852 10:01:44.30M 2015-11-08T10:01:39.082Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.974 34.323 1498.7860 10:01:44.50M 2015-11-08T10:01:39.282Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.973 34.323 1498.7859 10:01:44.70M 2015-11-08T10:01:39.487Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.973 34.323 1498.7853 10:01:44.89M 2015-11-08T10:01:39.692Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.973 34.323 1498.7855 10:01:45.12M 2015-11-08T10:01:39.914Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.973 34.323 1498.7865 10:01:45.32M 2015-11-08T10:01:40.097Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.973 34.323 1498.7863 10:01:45.53M 2015-11-08T10:01:40.302Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.973 34.322 1498.7855 10:01:45.71M 2015-11-08T10:01:40.511Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.972 34.322 1498.7849 10:01:45.91M 2015-11-08T10:01:40.708Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.972 34.322 1498.7850 10:01:46.13M 2015-11-08T10:01:40.907Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.972 34.322 1498.7858 10:01:46.33M 2015-11-08T10:01:41.113Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.972 34.322 1498.7856 10:01:46.53M 2015-11-08T10:01:41.317Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.972 34.322 1498.7850 10:01:46.73M 2015-11-08T10:01:41.517Z|I-OCEAN7-304-XXXX| 25.76 12.696 39.972 34.322 1498.7858 10:01:46.93M 2015-11-08T10:01:41.722Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.971 34.321 1498.7847 10:01:47.15M 2015-11-08T10:01:41.923Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.971 34.322 1498.7844 10:01:47.34M 2015-11-08T10:01:42.127Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.972 34.323 1498.7837 10:01:47.54M 2015-11-08T10:01:42.333Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.972 34.323 1498.7830 10:01:47.74M 2015-11-08T10:01:42.533Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.971 34.322 1498.7825 10:01:47.94M 2015-11-08T10:01:42.738Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.972 34.323 1498.7822 10:01:48.16M 2015-11-08T10:01:42.938Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.971 34.323 1498.7811 10:01:48.36M 2015-11-08T10:01:43.143Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.972 34.323 1498.7806 10:01:48.56M 2015-11-08T10:01:43.348Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.972 34.323 1498.7808 10:01:48.76M 2015-11-08T10:01:43.548Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.972 34.323 1498.7809 10:01:48.96M 2015-11-08T10:01:43.754Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.972 34.323 1498.7799 10:01:49.17M 2015-11-08T10:01:43.954Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.971 34.322 1498.7784 10:01:49.37M 2015-11-08T10:01:44.158Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.971 34.322 1498.7789 10:01:49.57M 2015-11-08T10:01:44.379Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.972 34.322 1498.7797 10:01:49.77M 2015-11-08T10:01:44.563Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.972 34.323 1498.7804 10:01:50.01M 2015-11-08T10:01:44.768Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.323 1498.7814 10:01:50.19M 2015-11-08T10:01:44.968Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.973 34.323 1498.7816 10:01:50.39M 2015-11-08T10:01:45.173Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.973 34.323 1498.7815 10:01:50.58M 2015-11-08T10:01:45.378Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.973 34.323 1498.7820 10:01:50.79M 2015-11-08T10:01:45.578Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.973 34.324 1498.7823 10:01:51.00M 2015-11-08T10:01:45.783Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.973 34.323 1498.7819 10:01:51.20M 2015-11-08T10:01:45.988Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.973 34.324 1498.7833 10:01:51.40M 2015-11-08T10:01:46.188Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.324 1498.7831 10:01:51.60M 2015-11-08T10:01:46.394Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.973 34.323 1498.7837 10:01:51.80M 2015-11-08T10:01:46.594Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.973 34.323 1498.7834 10:01:52.02M 2015-11-08T10:01:46.798Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.973 34.323 1498.7836 10:01:52.22M 2015-11-08T10:01:47.003Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.973 34.324 1498.7834 10:01:52.42M 2015-11-08T10:01:47.203Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.973 34.323 1498.7828 10:01:52.62M 2015-11-08T10:01:47.403Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.972 34.323 1498.7819 10:01:52.82M 2015-11-08T10:01:47.603Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.971 34.322 1498.7803 10:01:53.03M 2015-11-08T10:01:47.808Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.970 34.322 1498.7793 10:01:53.23M 2015-11-08T10:01:48.013Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.970 34.321 1498.7788 10:01:53.43M 2015-11-08T10:01:48.218Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.969 34.320 1498.7798 10:01:53.63M 2015-11-08T10:01:48.418Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.969 34.320 1498.7806 10:01:53.83M 2015-11-08T10:01:48.623Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.969 34.320 1498.7814 10:01:54.05M 2015-11-08T10:01:48.843Z|I-OCEAN7-304-XXXX| 25.79 12.695 39.970 34.321 1498.7831 10:01:54.25M 2015-11-08T10:01:49.035Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.971 34.321 1498.7830 10:01:54.47M 2015-11-08T10:01:49.235Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.971 34.322 1498.7830 10:01:54.65M 2015-11-08T10:01:49.438Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.971 34.322 1498.7830 10:01:54.85M 2015-11-08T10:01:49.638Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.971 34.321 1498.7821 10:01:55.07M 2015-11-08T10:01:49.843Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.970 34.320 1498.7821 10:01:55.26M 2015-11-08T10:01:50.043Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.970 34.320 1498.7823 10:01:55.46M 2015-11-08T10:01:50.248Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.970 34.320 1498.7825 10:01:55.66M 2015-11-08T10:01:50.471Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.970 34.320 1498.7828 10:01:55.86M 2015-11-08T10:01:50.658Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.970 34.320 1498.7830 10:01:56.08M 2015-11-08T10:01:50.858Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.971 34.320 1498.7838 10:01:56.28M 2015-11-08T10:01:51.063Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.970 34.320 1498.7831 10:01:56.48M 2015-11-08T10:01:51.263Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.971 34.321 1498.7822 10:01:56.68M 2015-11-08T10:01:51.463Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.971 34.321 1498.7828 10:01:56.88M 2015-11-08T10:01:51.668Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.971 34.320 1498.7831 10:01:57.09M 2015-11-08T10:01:51.877Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.971 34.320 1498.7834 10:01:57.29M 2015-11-08T10:01:52.078Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.971 34.320 1498.7845 10:01:57.49M 2015-11-08T10:01:52.278Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.970 34.319 1498.7844 10:01:57.69M 2015-11-08T10:01:52.483Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.970 34.319 1498.7836 10:01:57.89M 2015-11-08T10:01:52.683Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.970 34.319 1498.7831 10:01:58.11M 2015-11-08T10:01:52.888Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.971 34.320 1498.7844 10:01:58.31M 2015-11-08T10:01:53.088Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.972 34.320 1498.7853 10:01:58.51M 2015-11-08T10:01:53.308Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.972 34.320 1498.7859 10:01:58.70M 2015-11-08T10:01:53.498Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.972 34.320 1498.7854 10:01:58.92M 2015-11-08T10:01:53.698Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.971 34.320 1498.7864 10:01:59.13M 2015-11-08T10:01:53.903Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.971 34.320 1498.7865 10:01:59.32M 2015-11-08T10:01:54.108Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.978 34.326 1498.7947 10:01:59.52M 2015-11-08T10:01:54.308Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.977 34.325 1498.7948 10:01:59.72M 2015-11-08T10:01:54.514Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.977 34.324 1498.7941 10:01:59.92M 2015-11-08T10:01:54.718Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.976 34.323 1498.7936 10:02:00.14M 2015-11-08T10:01:54.918Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.975 34.323 1498.7927 10:02:00.34M 2015-11-08T10:01:55.123Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.974 34.322 1498.7915 10:02:00.54M 2015-11-08T10:01:55.323Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.973 34.321 1498.7905 10:02:00.74M 2015-11-08T10:01:55.528Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.972 34.320 1498.7906 10:02:00.93M 2015-11-08T10:01:55.728Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.971 34.319 1498.7906 10:02:01.15M 2015-11-08T10:01:55.933Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.972 34.320 1498.7911 10:02:01.35M 2015-11-08T10:01:56.138Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.972 34.320 1498.7914 10:02:01.55M 2015-11-08T10:01:56.338Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.973 34.321 1498.7917 10:02:01.75M 2015-11-08T10:01:56.543Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.974 34.322 1498.7930 10:02:01.95M 2015-11-08T10:01:56.743Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.975 34.323 1498.7932 10:02:02.17M 2015-11-08T10:01:56.948Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.976 34.323 1498.7941 10:02:02.37M 2015-11-08T10:01:57.148Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.977 34.325 1498.7950 10:02:02.57M 2015-11-08T10:01:57.354Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.978 34.326 1498.7957 10:02:02.77M 2015-11-08T10:01:57.558Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.977 34.326 1498.7952 10:02:02.97M 2015-11-08T10:01:57.778Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.970 34.319 1498.7877 10:02:03.19M 2015-11-08T10:01:57.963Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.970 34.318 1498.7872 10:02:03.40M 2015-11-08T10:01:58.168Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.969 34.317 1498.7872 10:02:03.58M 2015-11-08T10:01:58.373Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.969 34.316 1498.7867 10:02:03.78M 2015-11-08T10:01:58.587Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.969 34.316 1498.7875 10:02:04.00M 2015-11-08T10:01:58.778Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.969 34.316 1498.7867 10:02:04.20M 2015-11-08T10:01:58.978Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.970 34.317 1498.7878 10:02:04.40M 2015-11-08T10:01:59.183Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.970 34.318 1498.7883 10:02:04.60M 2015-11-08T10:01:59.383Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.971 34.318 1498.7883 10:02:04.80M 2015-11-08T10:01:59.588Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.972 34.319 1498.7904 10:02:05.01M 2015-11-08T10:01:59.788Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.972 34.319 1498.7911 10:02:05.21M 2015-11-08T10:01:59.994Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.972 34.319 1498.7910 10:02:05.41M